東元 (1504)-台中銀-員林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.69%
成交量
9,142張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	52.80	52.50	-1	5,354	-0.02%
2024/12/02	7.1	53.89	13	53.45	53.40	-5.9	5,233	-0.11%
2024/11/29	8	52.69	1	52.70	53.10	7	5,149	0.14%
2024/11/28	1	52.50	1	52.70	52.80	0	5,142	0.00%
2024/11/27	8	52.34	25.2	52.60	53.00	-17.2	5,033	-0.34%
2024/11/26	3	50.77	1	52.50	49.95	2	4,722	0.04%
2024/11/25	1	51.40	0	0.00	51.40	1	4,548	0.02%
2024/11/22	0	0.00	1	52.10	52.10	-1	4,480	-0.02%
2024/11/21	1	51.80	1.1	52.00	52.00	-0.1	4,448	0.00%
2024/11/20	0	0.00	3	52.33	52.40	-3	4,397	-0.07%
2024/11/18	0	52.20	2	52.40	52.40	-2	4,347	-0.05%
2024/11/15	2	52.10	5	52.08	52.00	-3	4,336	-0.07%
2024/11/14	0	0.00	4	51.45	51.50	-4	4,291	-0.09%
2024/11/13	0	50.36	2	50.60	50.60	-2	4,222	-0.05%
2024/11/12	0.1	49.70	0	0.00	49.30	0.1	4,199	0.00%
2024/11/11	0	50.50	0	0.00	50.50	0	4,170	0.00%
2024/11/08	1	51.00	0	0.00	50.60	1	4,194	0.02%
2024/11/07	0	0.00	4	51.03	51.10	-4	4,236	-0.09%
2024/11/05	2	50.20	2.1	50.36	50.20	-0.1	4,299	0.00%
2024/11/04	0	0.00	0.1	49.95	49.90	-0.1	4,470	0.00%
2024/10/30	1	49.65	1	49.60	49.40	0	4,651	0.00%
2024/10/29	3	49.18	2	48.65	48.60	1	4,608	0.02%
2024/10/28	0.1	49.85	2	49.75	49.90	-2	4,561	-0.04%
2024/10/25	0	0.00	2	49.00	48.55	-2	4,547	-0.04%
2024/10/21	1.1	50.06	0	0.00	49.60	1.1	4,673	0.02%
2024/10/18	2	49.65	4	49.88	49.60	-2	4,816	-0.04%
2024/10/17	1	49.20	0	0.00	49.35	1	4,876	0.02%
2024/10/14	0	0.00	3	48.88	49.05	-3	4,942	-0.06%
2024/10/09	0	0.00	0.1	49.95	49.45	-0.1	5,251	0.00%
2024/10/08	3	49.77	1	49.90	49.80	2	5,307	0.04%
2024/10/07	1	50.30	3.2	50.30	50.70	-2.2	5,338	-0.04%
2024/09/30	1	49.05	0	0.00	48.80	1	5,553	0.02%
2024/09/27	0	0.00	3.2	49.64	49.65	-3.2	5,724	-0.06%
2024/09/26	1	49.50	4.2	49.99	49.50	-3.2	5,795	-0.05%
2024/09/25	0.1	49.35	0	0.00	49.70	0.1	5,858	0.00%
2024/09/23	1	48.80	1	49.10	49.00	0	6,090	0.00%
2024/09/19	0	0.00	1	49.05	49.25	-1	6,219	-0.02%
2024/09/18	1	49.55	2.1	49.59	49.05	-1.1	6,329	-0.02%
2024/09/16	0	0.00	1	49.00	48.80	-1	6,386	-0.02%
2024/09/12	0	0.00	7.1	47.54	48.15	-7.1	6,805	-0.10%
2024/09/10	1	45.80	0	46.00	46.45	1	7,605	0.01%
2024/09/06	0	0.00	0.1	46.45	46.70	-0.1	7,988	0.00%
2024/09/05	0.1	47.00	2.2	46.36	46.30	-2.1	8,195	-0.03%
2024/09/04	3	46.27	3	46.25	46.05	0	8,464	0.00%
2024/09/02	0.1	49.05	0	0.00	48.50	0.1	9,044	0.00%
2024/08/30	4	48.58	2	48.55	49.05	2	9,310	0.02%
2024/08/28	0	0.00	2	48.75	48.95	-2	10,062	-0.02%
2024/08/26	0.1	49.00	0.2	49.00	48.85	-0.2	10,818	0.00%
2024/08/23	0	0.00	0.1	48.20	48.45	-0.1	10,958	0.00%
2024/08/21	0	0.00	1	48.60	48.35	-1	11,296	-0.01%
2024/08/20	0	0.00	0.1	48.25	48.20	-0.1	11,396	0.00%
2024/08/19	0.2	47.80	3	47.55	47.80	-2.9	11,480	-0.02%
2024/08/16	4	46.44	0.1	46.65	46.20	3.9	11,436	0.03%
2024/08/12	0.1	46.10	2.2	45.87	46.30	-2.1	11,786	-0.02%
2024/08/09	0	0.00	0.1	45.30	45.30	-0.1	11,849	0.00%
2024/08/08	1.1	44.11	0	0.00	44.05	1.1	11,872	0.01%
2024/08/07	0	0.00	1	45.60	45.50	-1	12,023	-0.01%
2024/08/06	0.3	42.87	0.2	41.75	43.00	0.1	12,101	0.00%
2024/08/05	0.1	43.55	29	43.75	43.20	-28.9	12,010	-0.24%
2024/08/02	0.3	47.98	2.2	47.72	47.60	-1.9	11,985	-0.02%
2024/08/01	0	0.00	0.1	49.15	48.95	-0.1	12,052	0.00%
2024/07/31	0.1	48.70	1	48.75	48.60	-1	12,134	-0.01%
2024/07/26	2	48.68	0.3	49.02	48.65	1.7	12,756	0.01%
2024/07/23	0.1	48.80	3.1	49.37	49.45	-3	12,895	-0.02%
2024/07/22	2	48.10	0	0.00	48.00	2	13,015	0.02%
2024/07/19	0.2	50.10	0	0.00	49.35	0.2	13,033	0.00%
2024/07/18	0.1	50.80	1	50.60	50.60	-1	13,258	-0.01%
2024/07/17	0	0.00	2	51.25	50.90	-2	13,572	-0.01%
2024/07/16	1	51.00	4	51.30	50.90	-3	13,983	-0.02%
2024/07/15	5.2	51.40	10	51.40	51.20	-4.8	15,045	-0.03%
2024/07/12	0.1	51.30	0	0.00	51.10	0.1	16,096	0.00%
2024/07/11	26.1	51.98	2	51.60	51.30	24.1	16,870	0.14%
2024/07/10	2	52.35	7	52.50	52.30	-5	17,099	-0.03%
2024/07/09	0	0.00	7	52.30	52.20	-7	18,151	-0.04%
2024/07/08	20	52.89	0	0.00	52.60	20	19,245	0.10%
2024/07/05	14	53.51	1	53.50	53.40	13	19,503	0.07%
2024/07/04	0.1	53.30	2	53.50	53.10	-1.9	19,437	-0.01%
2024/07/03	9.1	52.66	0	0.00	52.40	9.1	19,582	0.05%
2024/07/02	1.1	53.12	0	0.00	52.90	1.1	19,575	0.01%
2024/06/28	4	53.50	2	53.70	53.50	2	19,833	0.01%
2024/06/27	3	52.47	0	0.00	52.20	3	20,069	0.01%
2024/06/26	0	0.00	0.5	53.20	52.70	-0.5	20,736	0.00%
2024/06/25	2	52.85	10	53.00	53.00	-8	21,206	-0.04%
2024/06/24	1	53.10	0	0.00	52.80	1	21,406	0.00%
2024/06/21	3	53.90	2	54.30	53.70	1	22,206	0.00%
2024/06/20	7	54.16	9	54.19	54.30	-2	22,389	-0.01%
2024/06/19	10	53.39	0	0.00	53.40	10	22,940	0.04%
2024/06/18	32.1	54.20	0	0.00	53.90	32.1	23,447	0.14%
2024/06/17	1.2	57.53	0	0.00	57.60	1.2	23,541	0.01%
2024/06/14	34.2	58.57	3.1	58.51	57.90	31.1	24,041	0.13%
2024/06/13	6.3	57.52	1	57.90	57.30	5.3	24,194	0.02%
2024/06/12	7	57.50	0	0.00	57.80	7	24,323	0.03%
2024/06/11	4	58.85	18	58.79	58.50	-14	24,310	-0.06%
2024/06/07	0	0.00	8	58.75	59.00	-8	24,359	-0.03%
2024/06/06	2	57.35	2	57.55	57.60	0	24,223	0.00%
2024/06/05	4	57.18	2	57.75	57.30	2	24,096	0.01%
2024/06/04	11	56.89	16	57.79	57.60	-5	24,016	-0.02%
2024/06/03	16	56.32	18.3	56.86	57.50	-2.3	23,891	-0.01%
2024/05/31	0	0.00	16.3	55.64	56.20	-16.3	23,869	-0.07%
2024/05/29	1	53.80	0	0.00	53.30	1	23,379	0.00%
2024/05/27	1	54.40	4	54.50	54.30	-3	23,576	-0.01%
2024/05/24	0	0.00	2	54.00	53.50	-2	23,562	-0.01%
2024/05/23	1.1	52.86	0	0.00	52.50	1.1	23,866	0.00%
2024/05/22	1.2	54.06	5	53.78	53.70	-3.8	23,926	-0.02%
2024/05/21	3	53.87	35	53.77	53.60	-32	23,939	-0.13%
2024/05/20	2	54.95	0	0.00	54.80	2	23,839	0.01%
2024/05/17	0	0.00	2	55.35	55.80	-2	23,744	-0.01%
2024/05/16	0	54.80	0	0.00	54.50	0	23,840	0.00%
2024/05/15	1	54.89	0	0.00	54.40	1	23,956	0.00%
2024/05/14	4.1	54.60	5	54.38	54.40	-1	23,913	0.00%
2024/05/13	5	53.94	2.5	54.02	54.00	2.5	23,871	0.01%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	23,750	0.00%
2024/05/09	1	55.51	34	55.70	55.80	-33	23,638	-0.14%
2024/05/08	34.1	57.21	1	56.40	56.30	33.1	23,560	0.14%
2024/05/07	1.1	57.18	1	57.00	57.20	0.1	23,467	0.00%
2024/05/03	0.1	56.50	15	56.46	55.70	-15	23,356	-0.06%
2024/05/02	8.1	57.31	2	56.95	56.70	6.1	23,183	0.03%
2024/04/30	17.1	56.02	2	56.00	55.60	15.1	22,859	0.07%
2024/04/29	5.1	56.62	4	56.58	56.70	1.1	22,836	0.00%
2024/04/26	15.2	57.73	22	58.40	57.10	-6.9	22,743	-0.03%
2024/04/25	9	58.26	2	58.35	58.10	7	22,610	0.03%
2024/04/24	13.1	59.75	11.1	59.75	59.30	1.9	22,489	0.01%
2024/04/23	10	58.34	9.6	58.84	58.30	0.4	22,272	0.00%
2024/04/22	23	59.16	13	58.24	58.50	10	21,932	0.05%
2024/04/19	31.1	60.31	34	60.86	59.90	-3	21,448	-0.01%
2024/04/18	55.1	61.00	45	60.74	61.00	10	20,336	0.05%
2024/04/17	4	60.45	20	60.08	61.10	-16	19,309	-0.08%
2024/04/16	4	57.38	9	57.11	56.30	-5	18,471	-0.03%
2024/04/15	96	60.72	59.1	59.36	59.20	37	18,113	0.20%
2024/04/12	50	57.52	130	59.04	60.80	-80	17,034	-0.47%	大賣/
2024/04/11	33.7	56.86	21.1	56.82	56.50	12.6	15,929	0.08%
2024/04/10	5.2	56.72	13	56.37	56.20	-7.8	15,614	-0.05%
2024/04/09	32	56.76	17.1	57.24	57.00	14.9	15,590	0.10%
2024/04/08	0.1	55.90	11.1	55.96	56.30	-11	15,515	-0.07%
2024/04/03	0.2	55.75	2	55.90	55.70	-1.8	15,485	-0.01%
2024/04/02	13.1	56.18	6	55.56	55.40	7.1	15,522	0.05%
2024/04/01	29	56.74	10.6	56.46	56.20	18.5	15,345	0.12%
2024/03/29	11	56.38	27	56.68	58.10	-16	15,029	-0.11%
2024/03/28	24	56.98	16.2	56.80	57.10	7.8	14,351	0.05%
2024/03/27	18.1	55.48	4.1	56.00	55.70	14	13,900	0.10%
2024/03/26	74.2	56.72	57	55.65	55.60	17.2	13,789	0.12%
2024/03/25	7	56.34	4	56.25	56.00	3	13,009	0.02%
2024/03/22	56.6	56.99	29	56.51	55.90	27.6	12,967	0.21%
2024/03/21	58	57.90	65	57.89	58.10	-7	12,586	-0.06%
2024/03/20	11	56.00	49	55.87	56.00	-38	12,939	-0.29%
2024/03/19	47	55.81	10	55.05	55.00	37	12,418	0.30%
2024/03/18	6	52.82	25.8	52.54	52.80	-19.8	11,707	-0.17%
2024/03/15	14	50.99	8	51.20	50.60	6	11,390	0.05%
2024/03/14	3	51.13	13	51.13	51.50	-10	11,222	-0.09%
2024/03/13	8	51.55	20	51.56	51.00	-12	11,182	-0.11%
2024/03/12	15.3	50.96	25	51.06	51.10	-9.7	11,372	-0.09%
2024/03/11	0	0.00	3.3	50.22	50.30	-3.3	11,599	-0.03%
2024/03/08	2.2	49.70	6.2	49.42	49.40	-4	11,867	-0.03%
2024/03/07	16.1	50.10	4.1	49.88	50.10	12	12,105	0.10%
2024/03/06	50	49.90	50.1	50.70	50.50	-0.1	11,973	0.00%
2024/03/05	34.6	48.52	26	48.74	48.95	8.6	11,645	0.07%
2024/03/04	0.1	49.00	13.2	48.90	48.75	-13.1	11,615	-0.11%
2024/03/01	17.2	48.69	0	0.00	48.65	17.2	11,583	0.15%
2024/02/29	24	48.96	6.2	49.00	49.20	17.8	11,483	0.16%
2024/02/27	3	48.07	91.5	48.43	47.60	-88.5	11,383	-0.78%
2024/02/26	119	48.35	285.5	48.80	48.25	-166.5	11,321	-1.47%	大買/大賣/鉅額交易
2024/02/23	26	47.82	20	47.80	47.95	6	11,017	0.05%
2024/02/22	6	47.09	2.6	47.29	47.05	3.4	11,068	0.03%
2024/02/21	1	47.05	1.6	47.22	47.05	-0.6	11,372	-0.01%
2024/02/19	233	48.04	1.3	48.01	47.35	231.7	11,852	1.95%	大買/鉅額交易
2024/02/16	1	47.10	8	47.40	47.60	-7	11,802	-0.06%
2024/02/15	3	45.70	1	45.80	45.85	2	11,903	0.02%
2024/02/02	0	0.00	3.7	46.68	46.30	-3.7	12,011	-0.03%
2024/01/31	2	46.40	1	46.00	46.05	1	11,978	0.01%
2024/01/30	1	46.50	0	0.00	46.20	1	12,019	0.01%
2024/01/29	2	46.15	0	0.00	46.20	2	12,024	0.02%
2024/01/23	3.5	45.78	3	45.80	45.45	0.5	12,091	0.00%
2024/01/18	1	43.40	0	0.00	43.80	1	11,910	0.01%
2024/01/17	0.3	44.40	0.7	44.45	43.40	-0.4	11,917	0.00%
2024/01/15	0.2	45.60	0	0.00	45.55	0.2	11,885	0.00%
2024/01/12	3	44.95	1.5	45.10	44.90	1.5	12,000	0.01%
2024/01/11	3.1	45.23	0	0.00	44.95	3.1	12,058	0.03%
2024/01/10	4.4	45.13	0	0.00	45.35	4.4	12,112	0.04%
2024/01/09	0	0.00	0.4	45.65	45.40	-0.4	12,186	0.00%
2024/01/08	7	45.99	4	46.10	45.95	3	12,149	0.02%
2024/01/05	8	46.24	6	46.45	46.05	2	12,177	0.02%
2024/01/03	6.1	46.98	2	46.60	46.55	4.1	12,356	0.03%
2024/01/02	3	47.22	24.5	47.21	47.50	-21.5	12,271	-0.18%
2023/12/29	3	46.58	0	0.00	46.80	3	12,148	0.02%
2023/12/28	0	0.00	15	46.78	46.85	-15	12,153	-0.12%
2023/12/27	1	46.00	0.5	46.10	45.95	0.5	12,096	0.00%
2023/12/26	0.5	46.30	0.5	46.45	46.40	0	12,130	0.00%
2023/12/25	1	46.10	7.5	46.10	46.30	-6.5	12,154	-0.05%
2023/12/22	2	45.60	0	0.00	45.60	2	12,258	0.02%
2023/12/21	3	45.25	0	0.00	45.25	3	12,438	0.02%
2023/12/19	8	45.82	0.5	46.10	45.95	7.5	12,743	0.06%
2023/12/18	11	46.01	24	46.96	46.60	-13	12,657	-0.10%
2023/12/15	7	46.65	63.3	47.31	46.60	-56.3	12,517	-0.45%
2023/12/14	5	45.30	0	0.00	45.65	5	11,516	0.04%
2023/12/13	7	45.16	1	45.10	45.05	6	11,416	0.05%
2023/12/12	9	45.46	0	0.00	45.10	9	11,526	0.08%
2023/12/11	3.3	45.70	5	45.70	45.70	-1.7	11,478	-0.02%
2023/12/08	10	45.84	0.2	45.90	45.80	9.8	11,478	0.09%
2023/12/07	10	45.92	12.3	47.04	46.05	-2.3	11,362	-0.02%
2023/12/06	15.6	46.04	10	45.88	45.65	5.6	10,927	0.05%
2023/12/05	17.4	44.94	0.2	45.25	45.05	17.3	10,481	0.16%
2023/12/04	28	45.03	5	45.31	44.85	23	10,209	0.23%
2023/12/01	14	46.62	0.5	46.45	46.25	13.5	9,873	0.14%
2023/11/30	2	46.70	0.2	47.15	46.70	1.8	9,811	0.02%
2023/11/29	0	0.00	0.3	47.15	46.80	-0.3	9,838	0.00%
2023/11/28	0	0.00	1.2	47.51	47.50	-1.2	9,780	-0.01%
2023/11/27	0	0.00	0.5	47.60	47.35	-0.5	9,718	-0.01%
2023/11/24	3	47.43	7	47.44	47.35	-4	9,668	-0.04%
2023/11/23	1.7	46.82	0	0.00	46.85	1.7	9,518	0.02%
2023/11/21	9.5	46.34	2.8	46.42	46.20	6.8	9,394	0.07%
2023/11/20	4.8	47.00	19	46.77	46.95	-14.3	9,437	-0.15%
2023/11/17	1	45.15	3	45.58	45.75	-2	9,162	-0.02%
2023/11/16	7	43.96	0	0.00	44.35	7	9,069	0.08%
2023/11/14	34	44.59	0	0.00	44.30	34	9,219	0.37%
2023/11/13	5	45.36	0	0.00	46.05	5	9,059	0.06%
2023/11/10	5	46.00	5	45.75	45.75	0	9,118	0.00%
2023/11/08	0	0.00	6	46.93	46.60	-6	9,343	-0.06%
2023/11/07	1	46.80	0.4	46.90	47.00	0.6	9,596	0.01%
2023/11/03	0	0.00	0.1	47.60	47.60	-0.1	9,710	0.00%
2023/11/02	0.1	46.80	0	0.00	46.75	0.1	9,839	0.00%
2023/10/31	1.4	46.43	0	0.00	46.10	1.4	10,060	0.01%
2023/10/27	2	47.80	0.1	48.25	47.40	2	10,512	0.02%
2023/10/26	1	48.00	0	0.00	47.80	1	10,780	0.01%
2023/10/25	6	48.92	0	0.00	48.60	6	11,168	0.05%
2023/10/24	4	48.94	0.1	49.00	48.95	4	11,637	0.03%
2023/10/23	7	49.34	4.1	49.55	49.15	2.9	14,067	0.02%
2023/10/19	2.1	47.60	0	0.00	47.45	2.1	15,903	0.01%
2023/10/18	1.1	47.95	0	0.00	48.60	1.1	16,773	0.01%
2023/10/17	2.3	47.88	5	47.90	47.75	-2.7	16,840	-0.02%
2023/10/13	0.1	49.30	0	0.00	49.10	0.1	17,406	0.00%
2023/10/11	2.2	48.71	0	0.00	48.50	2.2	18,470	0.01%
2023/10/06	0.1	50.20	0	0.00	49.90	0.1	18,486	0.00%
2023/10/04	1	49.80	0	0.00	49.60	1	18,830	0.01%
2023/10/03	1	51.50	0	0.00	51.00	1	19,013	0.01%
2023/10/02	0	0.00	2	52.10	52.10	-2	19,083	-0.01%
2023/09/28	7	51.63	7	51.69	52.00	0	19,150	0.00%
2023/09/27	6	51.78	0	0.00	52.00	6	19,231	0.03%
2023/09/26	1	51.90	10	52.24	51.70	-9	19,176	-0.05%
2023/09/25	14	51.78	10	51.68	51.40	4	19,087	0.02%
2023/09/22	1	50.90	8	50.78	51.00	-7	18,922	-0.04%
2023/09/21	13	49.35	19	49.13	48.75	-6	18,722	-0.03%
2023/09/20	17	50.31	8	50.73	50.60	9	18,815	0.05%
2023/09/19	1	50.50	11.1	50.40	50.50	-10.1	19,025	-0.05%
2023/09/18	2.3	49.48	1	49.30	49.15	1.3	19,243	0.01%
2023/09/15	1	49.65	10	49.70	49.85	-9	19,513	-0.05%
2023/09/14	4	48.71	1	48.70	48.95	3	19,922	0.02%
2023/09/13	1	48.45	2	48.48	48.55	-1	20,240	0.00%
2023/09/12	9	47.58	0	0.00	47.60	9	21,177	0.04%
2023/09/11	1.1	46.86	0	0.00	46.80	1.1	21,496	0.01%
2023/09/08	1	47.95	1	48.10	48.20	0	21,678	0.00%
2023/09/07	0	0.00	2	47.83	47.70	-2	21,834	-0.01%
2023/09/06	6	48.14	0	0.00	48.05	6	22,052	0.03%
2023/09/05	2	48.40	0	0.00	48.70	2	22,471	0.01%
2023/09/04	6	48.78	5	48.84	48.90	1	22,853	0.00%
2023/09/01	1	49.80	0	0.00	49.30	1	23,380	0.00%
2023/08/28	3	49.97	1	49.80	49.60	2	25,126	0.01%
2023/08/25	13.1	50.45	0	0.00	50.10	13.1	25,489	0.05%
2023/08/24	0	0.00	14	51.15	51.10	-14	25,596	-0.05%
2023/08/23	0.1	49.35	2	49.10	49.30	-2	25,596	-0.01%
2023/08/22	12.1	49.72	19	49.34	49.25	-6.9	25,880	-0.03%
2023/08/21	3	50.57	0	0.00	50.10	3	26,172	0.01%
2023/08/18	9.1	52.14	7	51.99	51.20	2.1	26,329	0.01%
2023/08/17	0	0.00	10	51.30	51.20	-10	26,331	-0.04%
2023/08/16	4	50.78	1	50.50	50.80	3	26,923	0.01%
2023/08/15	4	50.65	1	50.70	50.90	3	28,001	0.01%
2023/08/14	9	50.69	0	0.00	49.75	9	29,259	0.03%
2023/08/11	13	49.62	1	50.70	49.70	12	29,311	0.04%
2023/08/10	6.1	50.69	1	52.00	50.70	5.1	29,651	0.02%
2023/08/08	11.1	52.54	0	0.00	52.30	11.1	30,630	0.04%
2023/08/07	3	53.30	3	53.50	53.80	0	30,917	0.00%
2023/08/04	10.1	52.52	8	52.30	52.50	2.1	30,934	0.01%
2023/08/02	16.9	53.50	12	53.15	53.10	4.9	31,471	0.02%
2023/08/01	2.1	53.35	3	53.20	53.20	-0.9	32,218	0.00%
2023/07/31	6.1	54.87	4	54.63	53.80	2.1	32,510	0.01%
2023/07/28	2	53.45	3	54.10	54.60	-1	32,582	0.00%
2023/07/27	11	55.12	3	55.43	55.00	8	32,509	0.02%
2023/07/26	55	58.35	17.1	59.46	55.00	37.9	32,680	0.12%
2023/07/25	7	56.27	122	56.60	59.00	-115	30,459	-0.38%	大賣/鉅額交易
2023/07/24	22.5	54.54	23	54.27	53.70	-0.5	29,135	0.00%
2023/07/21	20	55.11	21	55.14	55.60	-1	28,830	0.00%
2023/07/20	1	52.50	1	52.90	52.90	0	28,388	0.00%
2023/07/19	17.1	51.50	2	51.20	51.50	15.1	28,384	0.05%
2023/07/18	3	53.00	4	53.83	53.00	-1	28,340	0.00%
2023/07/17	22	55.53	53	55.17	54.70	-31	28,293	-0.11%
2023/07/14	6	53.33	8	53.66	53.50	-2	27,997	-0.01%
2023/07/13	63	52.05	11	52.00	52.00	52	27,939	0.19%
2023/07/12	7	52.37	11	52.95	52.70	-4	28,160	-0.01%
2023/07/11	2	52.75	0	0.00	52.20	2	28,583	0.01%
2023/07/10	15	51.94	2	52.60	52.70	13	29,213	0.04%
2023/07/07	3	51.10	0	0.00	51.00	3	29,612	0.01%
2023/07/06	2	51.65	2	51.55	51.50	0	30,322	0.00%
2023/07/05	49	52.82	1	52.40	52.10	48	30,540	0.16%
2023/07/04	12	53.23	3	53.23	53.00	9	31,007	0.03%
2023/07/03	1	53.90	37.6	54.10	54.00	-36.6	31,095	-0.12%
2023/06/30	5	53.28	0	0.00	53.30	5	31,439	0.02%
2023/06/29	0	0.00	3	52.80	52.90	-3	31,887	-0.01%
2023/06/28	40	52.83	2	52.70	52.70	38	32,794	0.12%
2023/06/27	6	54.57	5.1	53.80	53.50	1	33,152	0.00%
2023/06/26	6.2	55.55	5	54.96	54.50	1.2	34,208	0.00%
2023/06/21	2	57.00	10.1	56.93	57.00	-8.1	35,109	-0.02%
2023/06/20	9.1	57.24	55.2	57.44	56.90	-46.1	35,780	-0.13%
2023/06/19	8.2	56.16	2	56.30	55.80	6.2	36,374	0.02%
2023/06/16	84.1	56.68	93	57.60	56.80	-9	36,338	-0.02%
2023/06/15	14	53.58	224	52.53	54.30	-210	35,547	-0.59%	大賣/鉅額交易
2023/06/14	233.1	53.33	0.1	53.40	53.40	233.1	35,532	0.66%	大買/鉅額交易
2023/06/13	50.5	53.47	5	53.30	53.60	45.5	35,517	0.13%
2023/06/12	11.4	53.32	2	53.45	53.00	9.4	35,910	0.03%
2023/06/09	25.8	54.86	14	54.86	54.70	11.8	35,907	0.03%
2023/06/08	10	57.07	3	56.70	56.30	7	35,702	0.02%
2023/06/07	21	56.65	33.1	57.20	57.40	-12.1	35,651	-0.03%
2023/06/06	11.6	54.88	1.1	54.50	54.50	10.5	35,811	0.03%
2023/06/05	2.1	55.44	6.4	54.98	54.70	-4.4	36,222	-0.01%
2023/06/02	31.4	53.46	6	54.48	54.10	25.4	36,299	0.07%
2023/06/01	2.1	52.14	4	51.93	52.00	-1.9	35,459	-0.01%
2023/05/31	0	0.00	1	51.50	51.20	-1	35,375	0.00%
2023/05/30	1	51.20	9.5	51.13	51.10	-8.5	35,007	-0.02%
2023/05/29	0.5	52.00	3	51.93	51.80	-2.5	34,911	-0.01%
2023/05/26	3	50.90	0	0.00	50.90	3	34,768	0.01%
2023/05/25	10	52.51	27	52.47	51.80	-17	34,623	-0.05%
2023/05/24	17	51.95	4	51.40	52.40	13	34,240	0.04%
2023/05/23	2	51.90	11	51.76	51.90	-9	34,146	-0.03%
2023/05/22	8	51.81	67.3	52.33	51.90	-59.3	34,209	-0.17%
2023/05/19	47.1	51.07	27.8	51.67	51.10	19.3	33,571	0.06%
2023/05/18	28	48.50	40.3	48.51	49.80	-12.3	32,429	-0.04%
2023/05/17	0	0.00	1	46.60	47.00	-1	31,184	0.00%
2023/05/16	1.6	46.87	5	46.83	47.00	-3.5	30,965	-0.01%
2023/05/15	11	47.07	7	47.01	47.15	4	30,378	0.01%
2023/05/12	10.1	45.10	7	45.50	45.50	3.1	29,474	0.01%
2023/05/11	10.1	45.10	7	45.50	44.95	3.1	29,168	0.01%
2023/05/10	0	0.00	2.2	46.73	46.70	-2.2	28,742	-0.01%
2023/05/09	25.3	47.10	58	47.23	47.00	-32.8	28,588	-0.11%
2023/05/08	60	48.69	20.2	47.71	48.70	39.8	27,900	0.14%
2023/05/05	6.2	45.41	16	46.51	45.65	-9.8	26,863	-0.04%
2023/05/04	1	46.55	0	0.00	46.60	1	26,436	0.00%
2023/05/03	28	46.15	9	45.85	45.70	19	26,125	0.07%
2023/05/02	2	45.93	28	45.56	46.25	-26	25,840	-0.10%
2023/04/28	2	44.18	0	0.00	44.15	2	25,225	0.01%
2023/04/27	4	43.10	1	43.15	43.65	3	24,939	0.01%
2023/04/26	1	42.60	3.1	42.99	43.25	-2.1	24,679	-0.01%
2023/04/25	4.6	44.72	12	43.30	43.05	-7.4	24,372	-0.03%
2023/04/24	3	44.17	0	0.00	44.45	3	23,832	0.01%
2023/04/21	0.2	43.38	6	43.50	43.80	-5.8	23,623	-0.02%
2023/04/20	12.1	44.42	8	43.90	44.00	4.1	23,290	0.02%
2023/04/19	8	45.53	38	45.01	45.00	-30	23,008	-0.13%
2023/04/18	1	45.30	1	44.20	44.30	0	22,521	0.00%
2023/04/17	36	45.00	10	44.83	44.60	26	22,278	0.12%
2023/04/14	18.2	44.91	45	45.50	44.85	-26.8	21,874	-0.12%
2023/04/13	77.3	46.48	56.1	46.18	46.00	21.3	21,267	0.10%
2023/04/12	63	45.17	19	45.12	45.40	44	20,354	0.22%
2023/04/11	22.1	44.83	69	44.61	44.40	-47	19,625	-0.24%
2023/04/10	13	43.90	18	43.89	43.95	-5	18,702	-0.03%
2023/04/07	64	43.59	14	43.56	43.05	50	18,260	0.27%
2023/04/06	4	42.15	20	42.40	42.60	-16	17,591	-0.09%
2023/03/31	37	41.83	39.2	41.77	42.50	-2.2	17,338	-0.01%
2023/03/30	61.1	43.20	52	42.56	42.70	9.1	16,783	0.05%
2023/03/29	27.3	42.19	11	42.80	42.90	16.3	16,156	0.10%
2023/03/28	6.8	40.89	22	41.24	40.90	-15.2	15,121	-0.10%
2023/03/27	33.1	43.06	26	42.45	41.90	7.1	14,519	0.05%
2023/03/24	34	42.44	24	42.50	44.00	10	13,151	0.08%
2023/03/23	26	39.47	4	40.18	40.00	22	11,847	0.19%
2023/03/22	3	38.25	59	37.89	37.90	-56	10,854	-0.52%
2023/03/21	3.3	36.84	2	36.10	36.25	1.3	9,674	0.01%
2023/03/20	3.3	35.72	3	35.90	35.85	0.3	9,313	0.00%
2023/03/17	0	0.00	2	35.45	35.20	-2	9,080	-0.02%
2023/03/16	16	35.25	10	35.00	35.00	6	8,746	0.07%
2023/03/15	51.5	36.17	2	36.45	35.70	49.5	8,502	0.58%
2023/03/14	2	34.80	1	35.15	35.20	1	7,977	0.01%
2023/03/13	3	34.70	2	34.90	34.90	1	7,687	0.01%
2023/03/10	4	34.84	1	35.55	35.10	3	7,405	0.04%
2023/03/09	3	36.52	4	36.49	36.00	-1	7,062	-0.01%
2023/03/08	3	34.97	3	34.93	34.50	0	6,249	0.00%
2023/03/07	1	34.30	14.2	34.76	35.10	-13.2	5,568	-0.24%
2023/03/06	2.1	32.11	3	32.23	31.95	-0.9	5,029	-0.02%
2023/03/03	1	31.65	2	31.33	31.55	-1	4,837	-0.02%
2023/03/01	3	30.50	0	0.00	30.50	3	4,690	0.06%
2023/02/23	0	0.00	0	31.00	30.95	0	4,564	0.00%
2023/02/21	0	30.40	0	0.00	30.40	0	4,287	0.00%
2023/02/20	2.1	30.90	1	30.70	30.85	1.1	4,090	0.03%
2023/02/16	1	29.90	2	30.00	29.70	-1	3,705	-0.03%
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/01/30	0	0.00	1	28.50	28.65	-1	3,327	-0.03%
2023/01/17	1	28.20	0	0.00	28.20	1	3,313	0.03%
2023/01/06	3	28.10	0	0.00	28.25	3	3,454	0.09%
2023/01/05	1	28.25	0	0.00	28.05	1	3,484	0.03%
2023/01/04	1	27.85	0	0.00	27.90	1	3,346	0.03%
2022/12/21	1	27.30	0	0.00	27.20	1	3,498	0.03%
2022/12/12	3	27.80	0	0.00	27.80	3	3,461	0.09%
2022/12/02	2	28.20	0	0.00	28.15	2	3,413	0.06%
2022/11/17	0	0.00	6	28.80	29.00	-6	3,383	-0.18%
2022/10/27	0	0.00	1	28.70	29.05	-1	3,173	-0.03%
2022/10/17	2	27.15	0	0.00	27.10	2	2,992	0.07%
2022/09/29	0	0.00	2	28.00	27.90	-2	3,108	-0.06%
2022/09/26	0	0.00	5	28.45	28.30	-5	3,197	-0.16%
2022/09/23	0	28.85	0	0.00	29.00	0	3,523	0.00%
2022/09/19	1	28.35	0	0.00	28.40	1	4,091	0.02%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/09/08	0	0.00	2	29.15	29.15	-2	4,361	-0.05%
2022/09/07	0	0.00	6	28.90	28.80	-6	4,373	-0.14%
2022/09/05	0	0.00	1	29.55	29.75	-1	4,436	-0.02%
2022/09/02	0	0.00	2	29.50	29.45	-2	4,469	-0.04%
2022/08/30	1	29.15	0	0.00	29.30	1	4,410	0.02%
2022/08/25	0	0.00	1	30.30	29.60	-1	4,349	-0.02%
2022/08/24	2	29.60	0	0.00	29.70	2	4,308	0.05%
2022/08/16	0	0.00	10	29.70	29.80	-10	4,200	-0.24%
2022/08/15	0	0.00	1	29.30	29.30	-1	4,013	-0.02%
2022/08/04	0	0.00	10	28.00	28.10	-10	4,220	-0.24%
2022/07/29	0	0.00	20	29.35	29.35	-20	4,251	-0.47%
2022/07/28	0	0.00	2	29.15	29.30	-2	4,257	-0.05%
2022/07/22	1	28.80	2	28.55	28.50	-1	4,268	-0.02%
2022/07/20	22	28.74	0	0.00	28.70	22	4,365	0.50%
2022/07/18	10	28.50	0	0.00	28.45	10	4,515	0.22%
2022/07/15	0	0.00	5	28.50	28.40	-5	4,656	-0.11%
2022/07/06	0	0.00	1	28.70	28.50	-1	5,195	-0.02%
2022/07/01	9	30.09	16	29.81	29.05	-7	5,112	-0.14%
2022/06/30	3	29.50	0	0.00	29.85	3	4,819	0.06%
2022/06/29	10	29.50	0	0.00	29.45	10	4,609	0.22%
2022/06/27	5	29.00	0	0.00	28.95	5	4,810	0.10%
2022/06/24	1	29.65	1	29.80	29.80	0	4,699	0.00%
2022/06/22	0	0.00	9	28.20	28.20	-9	4,610	-0.20%
2022/06/20	1	27.50	1	27.65	27.45	0	4,599	0.00%
2022/06/17	1	28.30	0	0.00	28.05	1	4,621	0.02%
2022/06/16	2	28.45	1	28.60	28.20	1	4,494	0.02%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/09	10	29.90	0	0.00	29.95	10	4,422	0.23%
2022/06/08	1	30.05	1	30.15	30.15	0	4,416	0.00%
2022/06/02	10	30.05	0	0.00	29.90	10	4,429	0.23%
2022/06/01	3	30.83	27	30.70	30.50	-24	4,436	-0.54%
2022/05/30	27	30.25	10	30.20	30.25	17	4,298	0.40%
2022/05/25	1	28.70	2	29.00	28.95	-1	4,227	-0.02%
2022/05/24	2	28.90	0	0.00	28.65	2	4,227	0.05%
2022/05/23	2	29.00	2	28.93	28.85	0	4,220	0.00%
2022/05/20	1	28.75	1	28.95	28.75	0	4,222	0.00%
2022/05/18	5	28.85	0	0.00	28.70	5	4,178	0.12%
2022/05/17	1	28.85	0	0.00	28.85	1	4,152	0.02%
2022/05/16	11	28.01	1	28.40	28.25	10	4,119	0.24%
2022/05/13	0	0.00	1	29.10	28.90	-1	4,009	-0.02%
2022/05/12	0	0.00	2	29.10	28.60	-2	3,982	-0.05%
2022/05/10	0	0.00	1	30.00	30.10	-1	3,881	-0.03%
2022/05/05	1	31.20	0	0.00	31.05	1	3,858	0.03%
2022/05/04	0	0.00	1	31.30	31.20	-1	3,845	-0.03%
2022/04/29	1	31.90	0	0.00	31.20	1	3,867	0.03%
2022/04/26	1	32.95	1	32.80	32.30	0	3,739	0.00%
2022/04/25	1	32.00	0	0.00	31.90	1	3,652	0.03%
2022/04/22	10	32.78	0	0.00	32.90	10	3,532	0.28%
2022/04/21	9	33.17	1	33.00	32.65	8	3,399	0.24%
2022/04/20	3	33.28	1	33.65	33.55	2	3,241	0.06%
2022/04/19	0	0.00	6	32.98	32.95	-6	3,086	-0.19%
2022/04/18	6	33.65	1	33.45	32.45	5	3,007	0.17%
2022/04/15	0.1	33.85	3.3	33.14	33.45	-3.2	2,886	-0.11%
2022/04/13	2	32.35	0	0.00	32.30	2	2,621	0.08%
2022/04/08	0	0.00	8	31.10	31.00	-8	2,435	-0.33%
2022/04/07	8	30.65	0	0.00	30.50	8	2,447	0.33%
2022/04/06	1	31.20	0	0.00	31.40	1	2,411	0.04%
2022/04/01	1	31.70	2	31.50	31.50	-1	2,360	-0.04%
2022/03/31	6	32.68	6.1	32.35	32.15	-0.1	2,263	0.00%
2022/03/30	1.1	31.23	25	31.28	31.45	-23.9	1,935	-1.23%
2022/03/28	16	30.58	0	0.00	30.85	16	1,844	0.87%
2022/03/25	1	31.15	12	31.12	30.95	-11	1,820	-0.60%
2022/03/23	1	30.35	1	30.50	30.30	0	1,751	0.00%
2022/03/22	5	30.00	2	30.30	30.00	3	1,752	0.17%
2022/03/18	1.1	29.61	0	0.00	30.15	1.1	1,709	0.06%
2022/03/17	2	29.70	1	29.90	29.95	1	1,644	0.06%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/15	0	0.00	100	29.60	29.65	-100	1,591	-6.28%
2022/03/14	0.1	29.60	2	29.60	29.70	-1.9	1,612	-0.12%
2022/03/11	1	29.50	0	0.00	29.50	1	1,636	0.06%
2022/03/04	2	29.80	0	0.00	29.80	2	1,676	0.12%
2022/02/23	1	30.15	0	0.00	30.10	1	1,636	0.06%
2022/02/22	1	30.00	0	0.00	30.05	1	1,653	0.06%
2022/02/14	0.1	30.10	0	0.00	30.05	0.1	1,712	0.00%
2022/02/08	0.1	29.95	0	0.00	29.85	0.1	1,794	0.00%
2022/01/13	0	0.00	6	30.95	30.85	-6	1,882	-0.32%
2022/01/10	2	30.90	0	0.00	31.10	2	1,913	0.10%
2022/01/07	2	30.90	0	0.00	31.00	2	1,913	0.10%
2022/01/06	0.1	30.95	0	0.00	31.05	0.1	1,922	0.00%
2022/01/05	3	30.90	0	0.00	30.95	3	1,935	0.15%
2022/01/04	3	31.10	1	31.20	31.10	2	1,957	0.10%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	0	0.00	8	31.73	31.90	-8	1,997	-0.40%
2021/12/28	0.1	31.15	2	31.50	31.50	-1.9	1,984	-0.10%
2021/12/16	5	30.70	0	0.00	30.60	5	2,018	0.25%
2021/12/15	0	0.00	1	30.95	30.95	-1	2,060	-0.05%
2021/12/13	1	30.55	0	0.00	30.60	1	2,227	0.04%
2021/12/07	1	30.10	0	0.00	30.30	1	2,304	0.04%
2021/11/26	0.1	30.35	0	0.00	30.40	0.1	2,156	0.00%
2021/11/25	0	0.00	1	30.75	30.75	-1	2,147	-0.05%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/23	8	30.94	0	0.00	30.80	8	2,156	0.37%
2021/11/19	3	31.28	0	0.00	31.35	3	2,158	0.14%
2021/11/18	1	31.40	0	0.00	31.50	1	2,164	0.05%
2021/11/17	1	31.30	1	31.25	31.50	0	2,179	0.00%
2021/11/12	4	31.55	4	31.95	31.55	0	2,203	0.00%
2021/11/10	1	31.50	1	31.50	31.55	0	2,224	0.00%
2021/11/09	0	0.00	10	31.27	31.40	-10	2,213	-0.45%
2021/11/02	11	30.35	8	30.68	30.55	3	2,145	0.14%
2021/10/26	2.1	29.98	1	30.10	30.15	1.1	2,072	0.05%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.20	0	0.00	30.25	1	2,070	0.05%
2021/10/21	1	30.20	2	30.65	30.75	-1	2,071	-0.05%
2021/10/20	1	30.05	0	0.00	30.20	1	1,985	0.05%
2021/10/18	2.1	30.01	0	0.00	30.00	2.1	2,045	0.10%
2021/10/15	0	0.00	2	30.40	30.20	-2	2,044	-0.10%
2021/10/13	5	30.14	0	0.00	30.15	5	2,034	0.25%
2021/10/12	2	30.18	0	0.00	30.25	2	2,024	0.10%
2021/10/06	1.1	30.87	0	0.00	31.15	1.1	1,983	0.06%
2021/09/28	0.1	30.95	0	0.00	30.85	0.1	2,061	0.00%
2021/09/27	0.1	30.95	0	0.00	30.60	0.1	2,079	0.01%
2021/09/17	1	31.85	0	0.00	30.75	1	2,050	0.05%
2021/09/13	1	31.00	0	0.00	30.95	1	1,876	0.05%
2021/09/10	1	30.50	0	0.00	30.50	1	2,058	0.05%
2021/09/09	0.1	30.35	0	0.00	30.25	0.1	2,103	0.00%
2021/09/08	0	0.00	3	30.60	30.35	-3	2,124	-0.14%
2021/08/18	1	29.20	0	0.00	29.20	1	2,420	0.04%
2021/08/17	1	29.25	0	0.00	29.20	1	2,419	0.04%
2021/07/20	0	0.00	1	31.90	31.55	-1	3,040	-0.03%
2021/07/14	0.1	31.70	0	0.00	31.70	0.1	3,677	0.00%
2021/07/09	2	32.35	0	0.00	32.55	2	3,817	0.05%
2021/07/06	1	34.65	0	0.00	33.45	1	3,923	0.03%
2021/06/08	0	0.00	1	33.15	33.00	-1	4,747	-0.02%
2021/06/03	0.1	33.30	0	0.00	33.30	0.1	4,834	0.00%
2021/05/28	0.1	32.90	0	0.00	32.95	0.1	4,995	0.00%
2021/05/27	100	31.80	1	32.10	33.50	99	4,997	1.98%
2021/05/26	1	31.95	0	0.00	32.35	1	5,033	0.02%
2021/05/24	0	0.00	20	30.95	31.40	-20	5,178	-0.39%
2021/05/21	22	31.29	2	31.40	31.25	20	5,224	0.38%
2021/05/20	0	0.00	2	30.90	31.05	-2	5,270	-0.04%
2021/05/13	1	30.70	0	0.00	30.40	1	5,472	0.02%
2021/05/10	0	0.00	2	35.00	35.55	-2	5,625	-0.04%
2021/05/07	0.1	32.80	0	0.00	32.80	0.1	5,495	0.00%
2021/05/05	0	32.35	5	32.50	32.35	-5	5,590	-0.09%
2021/04/29	0	0.00	1	34.60	34.90	-1	5,656	-0.02%
2021/04/28	5.1	34.64	1	34.55	34.55	4.1	5,633	0.07%
2021/04/27	0	0.00	5	34.61	34.75	-5	5,633	-0.09%
2021/04/26	2	35.20	0	0.00	35.00	2	5,592	0.04%
2021/04/23	5	35.00	1	34.95	35.05	4	5,566	0.07%
2021/04/22	7.1	35.26	4	36.00	34.70	3.1	5,535	0.06%
2021/04/21	1.1	35.55	0	0.00	35.55	1.1	5,388	0.02%
2021/04/20	5.2	34.40	0	0.00	35.10	5.2	5,270	0.10%
2021/04/19	5.2	33.36	0	0.00	33.30	5.2	5,046	0.10%
2021/04/13	0	0.00	3	33.08	32.70	-3	4,996	-0.06%
2021/04/08	2	31.90	0	0.00	32.00	2	4,983	0.04%
2021/04/07	0	0.00	1	31.80	32.15	-1	4,996	-0.02%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/03/26	2	31.58	4	31.71	31.90	-2	4,788	-0.04%
2021/03/25	1	31.95	6	32.79	31.85	-5	4,761	-0.11%
2021/03/24	2	32.95	0.1	32.85	32.65	1.9	4,693	0.04%
2021/03/23	1	31.25	2	31.75	31.75	-1	4,450	-0.02%
2021/03/22	2	30.90	0	0.00	31.05	2	4,213	0.05%
2021/03/12	0.1	30.60	0	0.00	30.65	0.1	4,047	0.00%
2021/03/11	0	30.50	2	30.05	30.65	-2	4,061	-0.05%
2021/03/08	2	30.75	0	0.00	30.70	2	4,066	0.05%
2021/03/04	2	30.50	0	0.00	30.50	2	4,126	0.05%
2021/02/25	0	0.00	5	30.75	30.75	-5	4,138	-0.12%
2021/02/22	2	29.55	3	29.55	29.40	-1	4,068	-0.02%
2021/02/19	1	29.05	0	0.00	29.10	1	4,032	0.02%
2021/02/18	1	29.25	0	0.00	29.00	1	3,999	0.03%
2021/02/17	0	0.00	1	29.10	29.00	-1	3,989	-0.03%
2021/02/05	1	28.50	3	28.55	28.50	-2	3,904	-0.05%
2021/02/04	2	28.15	0	0.00	28.15	2	3,846	0.05%
2021/02/03	2	28.18	1	28.45	28.45	1	3,806	0.03%
2021/02/02	3	28.70	6	28.84	29.10	-3	3,702	-0.08%
2021/01/28	3	27.08	0	0.00	27.05	3	3,409	0.09%
2021/01/19	3	28.55	0	0.00	28.70	3	3,225	0.09%
2021/01/18	1	28.30	0	0.00	28.80	1	3,224	0.03%
2021/01/13	1	29.40	5	29.30	29.15	-4	3,361	-0.12%
2021/01/08	1	28.45	0	0.00	29.00	1	3,271	0.03%
2021/01/07	0	0.00	18	28.40	28.30	-18	3,198	-0.56%
2021/01/04	0	0.00	9	28.28	28.45	-9	3,220	-0.28%
2020/12/30	2	27.65	0	0.00	27.95	2	3,163	0.06%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/24	2	27.40	0	0.00	27.55	2	3,138	0.06%
2020/12/23	2	27.15	0	0.00	27.20	2	3,125	0.06%
2020/12/22	2	27.50	0	0.00	27.40	2	3,122	0.06%
2020/12/18	5	27.30	0	0.00	27.45	5	3,155	0.16%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/09	5	28.65	0	0.00	28.65	5	3,151	0.16%
2020/12/08	11	28.90	0	0.00	28.70	11	3,166	0.35%
2020/12/07	1	29.10	0	0.00	29.20	1	3,154	0.03%
2020/12/01	10	29.55	0	0.00	29.55	10	3,113	0.32%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/16	0	0.00	1	30.60	30.45	-1	2,961	-0.03%
2020/11/06	1	29.95	0	0.00	30.15	1	3,240	0.03%
2020/10/28	0	0.00	2	30.20	30.10	-2	3,321	-0.06%
2020/09/18	0	0.00	2	30.80	30.65	-2	3,755	-0.05%
2020/09/14	0	0.00	1	29.85	29.70	-1	3,684	-0.03%
2020/09/09	2	30.00	0	0.00	29.85	2	3,613	0.06%
2020/08/26	2	29.80	0	0.00	29.70	2	3,406	0.06%
2020/08/12	0	0.00	1	28.20	28.15	-1	3,339	-0.03%
2020/08/05	0	0.00	10	28.00	28.25	-10	3,269	-0.31%
2020/08/03	0	0.00	10	27.75	27.50	-10	3,266	-0.31%
2020/07/29	0	0.00	3	27.85	27.60	-3	3,262	-0.09%
2020/07/24	0	0.00	2	29.00	28.60	-2	3,202	-0.06%
2020/07/21	1	27.95	0	0.00	28.15	1	3,142	0.03%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/09	5	27.00	0	0.00	26.95	5	3,124	0.16%
2020/07/08	8	26.97	0	0.00	27.15	8	3,129	0.26%
2020/07/07	10	26.70	0	0.00	26.65	10	3,153	0.32%
2020/06/18	1	27.00	0	0.00	27.05	1	3,488	0.03%
2020/06/08	0	0.00	6	28.25	28.40	-6	4,528	-0.13%
2020/06/05	0	0.00	12	28.15	28.10	-12	4,707	-0.25%
2020/06/03	18	28.10	0	0.00	28.10	18	4,889	0.37%
2020/06/01	0	0.00	1	28.00	28.05	-1	4,907	-0.02%
2020/05/25	1	28.15	0	0.00	28.15	1	4,914	0.02%
2020/05/22	1	28.60	1	28.30	28.15	0	4,972	0.00%
2020/05/20	2	27.10	2	27.18	27.10	0	4,882	0.00%
2020/05/11	0	0.00	4	27.00	26.90	-4	4,990	-0.08%
2020/05/08	4	26.40	0	0.00	26.45	4	4,980	0.08%
2020/05/04	0	0.00	10	26.85	26.85	-10	4,978	-0.20%
2020/04/27	10	26.70	0	0.00	26.60	10	5,252	0.19%
2020/04/24	0	0.00	5	26.05	25.95	-5	5,244	-0.10%
2020/03/26	0	0.00	12	24.90	24.65	-12	5,350	-0.22%
2020/03/23	0	0.00	1	24.35	23.80	-1	5,209	-0.02%
2020/03/20	4	25.41	1	25.20	25.60	3	5,145	0.06%
2020/03/13	0	0.00	12.1	24.00	24.65	-12.1	4,549	-0.26%
2020/02/20	0	0.00	1.4	27.14	27.20	-1.4	3,909	-0.03%
2020/02/14	0	0.00	20	27.80	27.70	-20	4,200	-0.48%
2020/02/10	10	26.50	0	0.00	26.65	10	4,190	0.24%
2020/02/04	20	26.95	2	26.95	26.90	18	4,273	0.42%
2020/02/03	1	27.00	0	0.00	27.10	1	4,371	0.02%
2019/12/17	0	0.00	1	26.75	26.80	-1	4,407	-0.02%
2019/11/13	0	0.00	1	27.25	27.20	-1	4,764	-0.02%
2019/11/12	2	27.25	0	0.00	27.25	2	4,708	0.04%
2019/11/08	10	27.50	0	0.00	27.50	10	4,679	0.21%
2019/10/31	0	0.00	20	27.00	27.05	-20	4,635	-0.43%
2019/10/30	0	0.00	30	27.00	27.05	-30	4,670	-0.64%
2019/10/29	2	26.40	0	0.00	26.45	2	4,814	0.04%
2019/10/16	20	26.00	0	0.00	25.80	20	4,946	0.40%
2019/10/14	20	26.05	0	0.00	25.95	20	4,838	0.41%
2019/10/03	0	0.00	30	26.25	25.90	-30	5,030	-0.60%
2019/10/01	0	0.00	2	25.20	25.30	-2	4,831	-0.04%
2019/09/16	0	0.00	32	25.60	25.40	-32	4,887	-0.65%
2019/09/11	0	0.00	1	25.15	24.90	-1	4,815	-0.02%
2019/09/03	15	24.90	0	0.00	24.55	15	4,824	0.31%
2019/08/27	3	25.10	3	25.20	25.00	0	5,020	0.00%
2019/08/26	12	24.80	0	0.00	24.80	12	5,159	0.23%
2019/08/23	4	25.10	0	0.00	25.30	4	5,630	0.07%
2019/08/22	3	25.15	0	0.00	25.30	3	6,425	0.05%
2019/08/21	0	0.00	6	25.04	25.20	-6	6,601	-0.09%
2019/08/20	13	24.76	0	0.00	24.90	13	6,729	0.19%
2019/08/19	0	0.00	3	24.92	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	9	24.08	24.15	-9	6,510	-0.14%
2019/08/15	10	23.20	0	0.00	23.25	10	6,493	0.15%
2019/08/14	2	23.45	0	0.00	23.55	2	6,667	0.03%
2019/08/06	1	23.30	0	0.00	23.25	1	6,803	0.01%
2019/08/05	0	0.00	1	23.45	23.25	-1	6,880	-0.01%
2019/08/02	5	23.40	0	0.00	23.35	5	6,958	0.07%
2019/08/01	11	24.46	0	0.00	23.85	11	6,954	0.16%
2019/07/31	2	24.90	3	24.63	24.90	-1	6,820	-0.01%
2019/07/29	5	23.76	7	23.78	23.90	-2	6,626	-0.03%
2019/07/26	2	23.70	0	0.00	23.70	2	6,611	0.03%
2019/07/25	0	0.00	1	24.15	24.20	-1	6,583	-0.02%
2019/07/24	11	23.55	0	0.00	23.95	11	6,645	0.17%
2019/07/23	1	23.20	0	0.00	23.25	1	6,438	0.02%
2019/07/11	0	0.00	30	22.50	22.55	-30	6,243	-0.48%
2019/07/04	0	0.00	30	22.60	22.60	-30	6,549	-0.46%
2019/07/02	2	23.00	0	0.00	23.05	2	6,724	0.03%
2019/07/01	0	0.00	1	22.90	22.90	-1	6,755	-0.01%
2019/06/19	20	23.00	0	0.00	23.15	20	6,780	0.29%
2019/06/17	0	0.00	2	23.00	23.00	-2	6,746	-0.03%
2019/06/13	0	0.00	22	22.98	22.95	-22	6,731	-0.33%
2019/06/12	1	22.60	0	0.00	22.90	1	6,754	0.01%
2019/06/11	10	22.60	4	22.65	22.55	6	6,758	0.09%
2019/06/10	0	0.00	1	22.45	22.55	-1	6,793	-0.01%
2019/06/05	4	22.46	0	0.00	22.40	4	6,884	0.06%
2019/06/04	2	22.50	2	22.70	22.50	0	6,863	0.00%
2019/06/03	0	0.00	2	22.85	22.75	-2	6,793	-0.03%
2019/05/30	7	23.31	0	0.00	22.80	7	6,520	0.11%
2019/05/29	2	23.28	0	0.00	23.00	2	6,068	0.03%
2019/05/28	0	0.00	1	22.65	22.75	-1	5,313	-0.02%
2019/05/22	1	22.25	0	0.00	22.10	1	5,412	0.02%
2019/05/21	1	22.35	4	22.65	22.60	-3	5,558	-0.05%
2019/05/20	3	21.85	3	22.05	22.20	0	5,448	0.00%
2019/05/16	0	0.00	1	22.15	22.10	-1	5,478	-0.02%
2019/05/15	1	21.85	1	22.15	21.80	0	5,467	0.00%
2019/05/13	2	21.95	25	21.85	21.75	-23	5,397	-0.43%
2019/05/06	1	22.55	0	0.00	22.50	1	5,457	0.02%
2019/04/30	10	22.70	0	0.00	23.10	10	5,471	0.18%
2019/04/29	1	22.20	0	0.00	22.15	1	5,409	0.02%
2019/04/26	1	22.40	0	0.00	22.45	1	5,414	0.02%
2019/04/24	5	22.65	0	0.00	22.70	5	5,600	0.09%
2019/04/22	5	22.80	0	0.00	22.85	5	5,629	0.09%
2019/04/19	1	22.60	0	0.00	22.65	1	5,703	0.02%
2019/04/18	3	22.50	0	0.00	22.40	3	5,789	0.05%
2019/04/17	1	22.65	0	0.00	22.85	1	5,822	0.02%
2019/04/15	21	22.95	0	0.00	22.75	21	6,031	0.35%
2019/04/12	0	0.00	3	22.85	22.95	-3	6,000	-0.05%
2019/04/11	0	0.00	37	22.58	22.65	-37	5,916	-0.63%
2019/04/10	0	0.00	22	22.41	22.60	-22	5,841	-0.38%
2019/04/08	5	22.10	0	0.00	22.15	5	5,717	0.09%
2019/03/29	0	0.00	5	20.95	21.00	-5	5,504	-0.09%
2019/03/27	0	0.00	5	20.20	20.30	-5	5,519	-0.09%
2019/03/20	2	19.95	0	0.00	20.00	2	5,729	0.03%
2019/03/18	11	20.00	1	20.00	20.05	10	5,725	0.17%
2019/03/15	5	19.95	0	0.00	20.25	5	5,759	0.09%
2019/03/14	1	20.15	0	0.00	20.15	1	5,749	0.02%
2019/03/08	0	0.00	11	19.36	19.60	-11	6,651	-0.17%
2019/03/04	1	19.30	1	19.30	19.30	0	10,049	0.00%
2019/02/25	21	19.25	1	19.45	19.20	20	10,224	0.20%
2019/02/22	0	0.00	2	19.65	19.65	-2	10,198	-0.02%
2019/02/21	0	0.00	4	19.54	19.75	-4	10,107	-0.04%
2019/02/20	11	19.42	0	0.00	19.50	11	9,997	0.11%
2019/02/13	1	18.50	0	0.00	18.50	1	10,465	0.01%
2019/02/12	0	0.00	1	18.55	18.60	-1	10,465	-0.01%
2019/01/29	1	18.35	0	0.00	18.45	1	10,454	0.01%
2019/01/28	5	18.70	0	0.00	18.85	5	10,428	0.05%
2019/01/25	2	18.60	0	0.00	18.50	2	10,397	0.02%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/22	5	18.30	0	0.00	18.30	5	10,490	0.05%
2019/01/16	10	18.10	0	0.00	18.10	10	10,548	0.09%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/10	1	17.85	0	0.00	17.85	1	10,553	0.01%
2019/01/02	0	17.40	0	0.00	17.45	0	10,319	0.00%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/10	0	0.00	6	17.85	17.85	-6	9,858	-0.06%
2018/12/07	7	18.24	0	0.00	18.25	7	9,809	0.07%
2018/12/06	1	18.45	1	18.20	17.95	0	9,759	0.00%
2018/12/04	3	18.82	1	19.00	18.75	2	9,494	0.02%
2018/12/03	0	0.00	10	18.35	18.15	-10	9,161	-0.11%
2018/11/30	1	17.30	0	0.00	17.15	1	8,612	0.01%
2018/11/28	10	16.85	0	0.00	16.95	10	5,466	0.18%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/08	10	18.40	0	0.00	18.30	10	3,880	0.26%
2018/10/31	10	18.00	0	0.00	17.75	10	3,742	0.27%
2018/10/29	10	17.60	0	0.00	17.50	10	3,674	0.27%
2018/10/18	0	0.00	1	18.20	18.35	-1	3,458	-0.03%
2018/10/15	1	18.85	0	0.00	18.95	1	3,218	0.03%
2018/10/12	26	19.31	20	19.60	19.75	6	3,103	0.19%
2018/10/11	1	19.95	0	0.00	19.20	1	3,031	0.03%
2018/10/09	1	21.15	0	0.00	21.10	1	2,922	0.03%
2018/10/03	0	0.00	21	22.35	22.25	-21	2,865	-0.73%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/26	10	22.15	0	0.00	22.10	10	2,779	0.36%
2018/09/25	2	22.00	0	0.00	22.05	2	2,793	0.07%
2018/08/23	10	22.00	0	0.00	22.00	10	3,291	0.30%
2018/08/13	1	21.50	0	0.00	21.60	1	3,262	0.03%
2018/07/12	0	0.00	8	21.85	21.85	-8	3,160	-0.25%
2018/07/11	8	21.70	8	21.65	21.80	0	3,163	0.00%
2018/06/19	1	23.55	0	0.00	23.40	1	3,791	0.03%
2018/06/13	0	0.00	1	24.15	24.15	-1	3,992	-0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/04	1	24.15	0	0.00	24.20	1	4,277	0.02%
2018/05/30	1	24.00	0	0.00	23.95	1	4,062	0.02%
2018/05/23	1	24.50	0	0.00	24.25	1	3,929	0.03%
2018/05/17	0	0.00	1	24.55	24.45	-1	4,026	-0.02%
2018/05/15	1	24.40	0	0.00	24.65	1	4,029	0.02%
2018/04/24	0	0.00	2	24.70	24.15	-2	4,068	-0.05%
2018/04/20	2	24.53	0	0.00	24.50	2	4,062	0.05%
2018/04/16	0	0.00	10	24.30	24.15	-10	3,946	-0.25%
2018/04/12	0	0.00	3	24.85	24.90	-3	3,832	-0.08%
2018/04/09	15	24.55	0	0.00	24.95	15	3,652	0.41%
2018/03/31	1	24.50	1	24.60	24.55	0	3,424	0.00%
2018/03/30	2	24.75	0	0.00	24.70	2	3,409	0.06%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/19	3	24.55	0	0.00	24.45	3	2,830	0.11%