東和鋼鐵 (2006)-台中銀-員林券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	69.80	0	0.00	69.00	2	2,613	0.08%
2024/05/27	0	0.00	1	69.40	69.20	-1	2,640	-0.04%
2024/05/21	0	0.00	0.1	70.10	70.10	-0.1	2,703	0.00%
2024/05/13	0.1	70.40	0	0.00	70.60	0.1	2,656	0.00%
2024/04/24	1	73.80	1	74.00	74.30	0	2,550	0.00%
2024/04/11	0	0.00	18	71.78	71.50	-18	2,242	-0.80%
2024/04/03	2.1	71.20	2	71.00	71.00	0.1	2,202	0.00%
2024/03/25	2	69.50	0	0.00	69.10	2	2,322	0.09%
2024/03/22	1	68.60	0	0.00	68.50	1	2,342	0.04%
2024/03/19	0	0.00	1	78.00	77.30	-1	2,155	-0.05%
2024/03/18	1	76.60	0	0.00	76.50	1	2,127	0.05%
2024/03/14	0	0.00	1	77.30	77.10	-1	2,109	-0.05%
2024/03/13	0.1	77.10	0	0.00	76.60	0.1	2,087	0.00%
2024/03/11	0	0.00	1	78.10	77.70	-1	2,040	-0.05%
2024/03/08	0	0.00	1	77.90	76.90	-1	2,007	-0.05%
2024/03/06	2	78.00	0	0.00	78.20	2	1,959	0.10%
2024/03/01	0	0.00	3	77.87	78.00	-3	1,895	-0.16%
2024/02/29	0	0.00	0	77.00	77.30	0	1,877	0.00%
2024/02/27	2	77.20	2	76.80	76.30	0	1,838	0.00%
2024/02/26	0	75.00	0	0.00	75.00	0	1,777	0.00%
2024/01/02	0	0.00	1.1	71.02	71.30	-1.1	2,062	-0.05%
2023/12/29	17	70.71	0	0.00	70.70	17	2,042	0.83%
2023/12/15	0	0.00	1	72.40	72.00	-1	1,705	-0.06%
2023/12/13	1	70.90	0	0.00	70.60	1	1,638	0.06%
2023/11/27	0	0.00	0	69.50	69.60	0	1,690	0.00%
2023/11/21	0	0.00	0	67.70	67.90	0	1,680	0.00%
2023/11/15	0	68.50	0	68.43	69.30	0	1,668	0.00%
2023/11/14	0	0.00	2	67.40	67.60	-2	1,621	-0.12%
2023/11/07	2	67.80	0.1	66.71	67.90	1.9	1,593	0.12%
2023/11/02	0	0.00	1	64.50	64.80	-1	1,570	-0.06%
2023/10/31	10	64.40	10	64.85	65.00	0	1,656	0.00%
2023/10/30	1	63.60	0	63.30	63.80	1	1,649	0.06%
2023/10/27	0	0.00	0.8	62.40	62.50	-0.8	1,660	-0.05%
2023/10/18	0	0.00	3	62.50	63.20	-3	1,687	-0.18%
2023/10/03	0.2	60.10	0	0.00	60.20	0.2	1,604	0.01%
2023/09/27	0	0.00	12	62.00	61.20	-12	1,582	-0.76%
2023/09/21	5	63.90	0	0.00	63.30	5	1,539	0.32%
2023/09/19	7	63.80	0	63.20	63.90	7	1,517	0.46%
2023/09/15	0	0.00	0.7	62.50	62.30	-0.7	1,505	-0.04%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,472	-0.07%
2023/09/04	1	61.20	0	0.00	61.30	1	1,493	0.07%
2023/08/31	0	0.00	0	60.00	59.90	0	1,464	0.00%
2023/08/18	0	0.00	2	59.70	59.60	-2	1,497	-0.13%
2023/08/14	0	0.00	1	60.40	60.60	-1	1,481	-0.07%
2023/08/09	2	59.90	0	0.00	60.30	2	1,458	0.14%
2023/08/07	10	61.50	20	60.20	60.30	-10	1,382	-0.72%
2023/08/04	22	59.32	25	60.90	60.50	-3	1,313	-0.23%
2023/08/02	10	58.70	1	59.00	58.10	9	1,205	0.75%
2023/07/31	1	56.20	0	0.00	55.90	1	1,123	0.09%
2023/07/27	1	56.60	0	0.00	56.80	1	1,091	0.09%
2023/07/25	1	56.20	0	0.00	56.30	1	1,076	0.09%
2023/07/13	0	0.00	3.5	56.80	57.20	-3.5	1,073	-0.33%
2023/07/07	2.3	57.05	0	0.00	57.60	2.3	1,133	0.20%
2023/07/06	2	57.90	0	0.00	57.80	2	1,158	0.17%
2023/07/04	0	0.00	1	59.20	59.50	-1	1,166	-0.09%
2023/06/27	0	0.00	0.3	59.10	59.50	-0.3	1,407	-0.02%
2023/06/16	1	57.90	2	58.40	58.50	-1	1,441	-0.07%
2023/06/14	1	56.80	0	0.00	57.30	1	1,438	0.07%
2023/06/12	2	57.50	0	0.00	57.50	2	1,456	0.14%
2023/06/08	0	0.00	5	58.20	57.90	-5	1,506	-0.33%
2023/06/06	0.3	57.50	0	0.00	57.50	0.3	1,524	0.02%
2023/05/30	0	0.00	0	56.60	56.40	0	1,576	0.00%
2023/05/22	2	56.80	0	0.00	57.40	2	1,746	0.11%
2023/05/17	0	0.00	0.7	57.80	58.30	-0.7	1,745	-0.04%
2023/05/05	0	0.00	1	56.90	57.00	-1	1,800	-0.06%
2023/04/11	0	0.00	5	57.50	58.10	-5	1,860	-0.27%
2023/04/06	1	57.30	0.2	57.16	57.80	0.8	1,828	0.04%
2023/03/30	0.2	56.70	0	0.00	56.40	0.2	1,851	0.01%
2023/03/29	0	0.00	1	60.70	60.60	-1	1,806	-0.06%
2023/03/28	0	0.00	1.2	59.80	60.30	-1.2	1,853	-0.06%
2023/03/27	1	61.20	0	0.00	60.30	1	1,890	0.05%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/20	0	61.90	0	0.00	61.60	0	1,916	0.00%
2023/03/13	0	0.00	3	63.80	63.70	-3	1,869	-0.16%
2023/03/09	0	0.00	1	63.40	63.50	-1	1,835	-0.05%
2023/03/06	0	0.00	5	62.60	62.70	-5	1,807	-0.28%
2023/03/03	0	0.00	2	62.30	62.50	-2	1,797	-0.11%
2023/03/02	1	61.80	0	0.00	62.00	1	1,778	0.06%
2023/03/01	0	0.00	1	61.78	62.00	-1	1,747	-0.06%
2023/02/24	2	59.30	0.3	59.24	59.60	1.7	1,646	0.10%
2023/02/23	0	0.00	0	58.00	57.90	0	1,606	0.00%
2023/02/20	0.1	56.80	0	0.00	57.00	0.1	1,598	0.01%
2023/02/15	1	56.00	0	0.00	56.10	1	1,638	0.06%
2023/02/07	0.1	58.00	0	0.00	58.30	0.1	1,647	0.01%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,646	-0.06%
2023/02/02	0	0.00	2	56.30	56.80	-2	1,639	-0.12%
2023/01/31	0	0.00	0.1	57.21	57.80	-0.1	1,602	-0.01%
2023/01/17	0	0.00	2.1	55.70	56.10	-2.1	1,577	-0.13%
2023/01/16	2	55.25	1	55.20	55.00	1	1,565	0.06%
2023/01/13	0	0.00	0.1	54.89	55.00	-0.1	1,573	-0.01%
2022/12/22	0	0.00	0	52.50	52.70	0	1,799	0.00%
2022/12/21	0	0.00	1	50.90	51.00	-1	1,749	-0.06%
2022/12/20	1.1	49.90	0	0.00	49.80	1.1	1,701	0.06%
2022/12/05	0	0.00	1	52.90	53.10	-1	1,893	-0.05%
2022/11/15	0.1	51.60	0	0.00	51.80	0.1	1,852	0.01%
2022/11/14	0	0.00	1	51.40	51.70	-1	1,846	-0.05%
2022/11/10	0	0.00	1	49.95	50.10	-1	1,835	-0.05%
2022/11/08	1	50.40	0	0.00	50.30	1	1,855	0.05%
2022/11/04	1	49.21	0	0.00	49.25	1	1,862	0.06%
2022/11/03	1	49.95	0	0.00	49.90	1	1,848	0.05%
2022/11/01	1	49.45	0	0.00	49.80	1	1,836	0.05%
2022/10/31	0	49.50	0	0.00	49.40	0	1,837	0.00%
2022/10/27	0.3	50.70	0	0.00	50.40	0.3	1,842	0.02%
2022/10/26	0.1	50.55	0.7	50.60	50.70	-0.6	1,852	-0.03%
2022/10/25	2.1	51.38	0	0.00	50.90	2.1	1,890	0.11%
2022/10/24	1	53.28	0	0.00	52.30	1	1,886	0.05%
2022/10/19	5	54.10	14	54.43	54.60	-9	1,843	-0.49%
2022/10/18	0.1	52.80	0	0.00	52.70	0.1	1,820	0.01%
2022/10/14	3	52.70	0	0.00	52.50	3	1,948	0.15%
2022/10/13	0	0.00	2	53.10	52.30	-2	2,053	-0.10%
2022/10/12	0	0.00	5	54.10	54.30	-5	2,120	-0.24%
2022/10/07	0	0.00	3	53.90	54.10	-3	2,190	-0.14%
2022/10/05	5	53.40	5	53.50	53.50	0	2,229	0.00%
2022/10/04	0	0.00	1.2	52.54	53.20	-1.2	2,240	-0.05%
2022/09/28	0.1	49.78	0	0.00	49.05	0.1	2,314	0.00%
2022/09/27	0	0.00	1	50.60	50.70	-1	2,303	-0.04%
2022/09/22	1.1	50.90	0	0.00	51.50	1.1	2,355	0.05%
2022/09/21	1	52.50	0	0.00	51.80	1	2,320	0.05%
2022/09/20	0	0.00	1	54.50	54.50	-1	2,280	-0.04%
2022/09/19	1	52.60	0	0.00	52.80	1	2,243	0.04%
2022/09/16	1.1	52.62	0	0.00	54.00	1.1	2,201	0.05%
2022/09/15	1	53.60	0	0.00	53.60	1	2,323	0.04%
2022/08/19	2	54.45	0	0.00	54.30	2	4,196	0.05%
2022/08/18	1	55.30	1	54.80	54.80	0	4,239	0.00%
2022/08/12	1	53.90	1.1	54.09	53.90	-0.1	4,292	0.00%
2022/08/11	0	0.00	0.4	52.85	53.00	-0.4	4,303	-0.01%
2022/08/10	0.1	51.90	0	0.00	51.80	0.1	4,335	0.00%
2022/08/08	0.1	52.00	0	0.00	52.00	0.1	4,360	0.00%
2022/08/05	0.1	52.50	0	0.00	52.40	0.1	4,388	0.00%
2022/08/04	0.1	51.80	0	0.00	51.60	0.1	4,433	0.00%
2022/08/02	0	0.00	0.1	52.40	52.20	-0.1	4,563	0.00%
2022/08/01	0.3	52.85	0	0.00	52.90	0.3	4,630	0.01%
2022/07/29	2	51.40	0	0.00	51.70	2	4,622	0.04%
2022/07/28	1	50.70	0	0.00	51.00	1	4,644	0.02%
2022/07/27	0	0.00	1	51.00	51.30	-1	4,639	-0.02%
2022/07/26	0	50.10	0	0.00	50.20	0	4,678	0.00%
2022/07/25	0	0.00	0	51.20	51.00	0	4,690	0.00%
2022/07/22	1	50.40	0	0.00	50.70	1	4,683	0.02%
2022/07/21	1	48.51	1	49.50	49.40	0	4,628	0.00%
2022/07/20	2.1	49.29	0	0.00	49.40	2.1	4,658	0.05%
2022/07/19	2.2	49.32	0	0.00	49.75	2.2	4,618	0.05%
2022/07/18	1	48.20	0	0.00	48.90	1	4,583	0.02%
2022/07/15	0.1	48.60	0	0.00	48.35	0.1	4,579	0.00%
2022/07/06	0.1	49.97	0	0.00	49.65	0.1	4,636	0.00%
2022/07/04	0	0.00	1	50.80	50.20	-1	4,708	-0.02%
2022/06/28	0.1	51.75	0	0.00	53.00	0.1	4,898	0.00%
2022/06/27	0	0.00	0.1	54.60	54.20	-0.1	4,933	0.00%
2022/06/24	10.1	53.45	0	0.00	53.50	10.1	5,016	0.20%
2022/06/23	0.1	54.05	0	0.00	53.50	0.1	5,026	0.00%
2022/06/22	1.1	56.76	0	56.80	54.90	1.1	5,196	0.02%
2022/06/21	0	57.50	0	0.00	58.30	0	5,154	0.00%
2022/06/20	0	58.80	0	0.00	58.90	0	5,112	0.00%
2022/06/13	0	0.00	6	69.40	68.50	-6	5,062	-0.12%
2022/06/10	1	69.90	2	69.60	69.90	-1	5,162	-0.02%
2022/06/09	0.1	69.70	0	0.00	70.00	0.1	5,436	0.00%
2022/06/07	0	0.00	5	69.26	69.30	-5	5,872	-0.09%
2022/06/02	0	0.00	2	65.70	66.00	-2	5,782	-0.03%
2022/05/24	1.1	60.32	0	0.00	60.30	1.1	6,171	0.02%
2022/05/23	0.1	61.00	0	0.00	61.00	0.1	6,192	0.00%
2022/05/19	0	59.00	0	0.00	59.80	0	6,246	0.00%
2022/05/06	0	61.50	0.1	61.90	61.80	-0.1	6,465	0.00%
2022/05/04	5	62.20	0	0.00	62.20	5	6,600	0.08%
2022/05/03	0	62.20	0	0.00	62.60	0	6,616	0.00%
2022/04/29	2	63.20	0	0.00	63.20	2	6,605	0.03%
2022/04/27	0	63.00	0	0.00	62.70	0	6,752	0.00%
2022/04/26	0	64.30	0	0.00	64.00	0	6,787	0.00%
2022/04/25	0.4	66.33	0	0.00	65.40	0.4	6,769	0.01%
2022/04/21	0.2	68.75	0	0.00	68.70	0.2	6,776	0.00%
2022/04/19	0	0.00	1	70.90	71.10	-1	6,709	-0.01%
2022/04/18	0.1	69.90	0	0.00	70.10	0.1	6,702	0.00%
2022/04/12	0.2	67.75	0	0.00	68.90	0.2	6,656	0.00%
2022/04/11	2	67.70	0	0.00	67.60	2	6,642	0.03%
2022/04/07	0.4	67.30	0	0.00	67.20	0.4	6,563	0.01%
2022/04/06	5	68.00	0	0.00	68.00	5	6,506	0.08%
2022/04/01	0.1	69.60	0	0.00	69.50	0.1	6,435	0.00%
2022/03/31	1	70.60	0	0.00	70.40	1	6,368	0.02%
2022/03/29	1.8	71.48	0	0.00	70.70	1.8	6,278	0.03%
2022/03/28	0.3	72.80	0	0.00	72.70	0.3	6,246	0.00%
2022/03/25	1	73.20	7.7	73.34	73.20	-6.7	6,337	-0.11%
2022/03/24	1	80.90	1	81.20	81.00	0	6,228	0.00%
2022/03/23	2.8	80.58	0	0.00	80.70	2.8	6,342	0.04%
2022/03/22	0	0.00	3.1	82.26	81.80	-3.1	6,264	-0.05%
2022/03/21	4.1	81.49	3.4	80.62	80.60	0.7	6,111	0.01%
2022/03/18	0.1	79.50	1	80.00	79.90	-0.9	5,900	-0.02%
2022/03/17	2	79.05	0	0.00	79.30	2	5,785	0.03%
2022/03/15	9	79.47	9	79.58	79.70	0	5,545	0.00%
2022/03/14	10	78.55	18.2	79.53	80.00	-8.2	5,424	-0.15%
2022/03/11	6.1	75.12	13.2	76.49	77.30	-7.1	5,131	-0.14%
2022/03/10	0.1	72.00	1	72.30	72.30	-0.9	4,672	-0.02%
2022/03/08	0	0.00	1.1	69.44	69.20	-1.1	4,798	-0.02%
2022/03/07	0.2	73.07	0	0.00	72.90	0.2	4,733	0.00%
2022/03/04	0	0.00	2.2	73.23	73.00	-2.2	4,657	-0.05%
2022/03/03	0	0.00	4	71.00	71.00	-4	4,515	-0.09%
2022/02/24	2	67.00	0	0.00	67.00	2	4,505	0.04%
2022/02/22	2	68.30	0	69.00	68.80	2	4,529	0.04%
2022/02/21	0.3	71.00	0	0.00	70.10	0.3	4,571	0.01%
2022/02/17	0.7	69.00	1	69.00	69.40	-0.4	4,612	-0.01%
2022/02/15	0	0.00	2	71.40	71.20	-2	4,521	-0.04%
2022/02/09	1	72.50	0.3	72.00	72.50	0.7	4,467	0.01%
2022/02/08	5	72.60	6	72.17	72.10	-1	4,389	-0.02%
2022/01/26	0	0.00	2.7	67.10	67.50	-2.7	4,101	-0.07%
2022/01/24	0	0.00	2	67.00	67.50	-2	4,190	-0.05%
2022/01/20	0	0.00	1.7	68.50	69.00	-1.7	4,147	-0.04%
2022/01/19	6	67.97	1.7	67.76	68.00	4.3	4,105	0.10%
2022/01/18	0	0.00	6	67.20	67.50	-6	4,040	-0.15%
2022/01/11	0	0.00	1	65.20	65.20	-1	4,055	-0.02%
2022/01/07	0	0.00	1	65.50	65.70	-1	4,118	-0.02%
2022/01/04	0.2	66.20	0	0.00	66.20	0.2	4,332	0.00%
2022/01/03	0.3	66.60	0	0.00	67.00	0.3	4,378	0.01%
2021/12/29	0.2	67.20	1.1	66.79	67.50	-0.9	4,427	-0.02%
2021/12/27	0	0.00	0.7	67.70	67.80	-0.7	4,503	-0.01%
2021/12/24	2.9	67.90	1.3	68.37	68.50	1.6	4,649	0.03%
2021/12/23	0	0.00	1	68.20	68.20	-1	4,699	-0.02%
2021/12/22	1.4	67.69	1	68.10	67.60	0.4	4,735	0.01%
2021/12/20	0	0.00	2	68.60	68.70	-2	4,771	-0.04%
2021/12/17	6.7	65.20	7.7	65.89	67.00	-1	4,669	-0.02%
2021/12/16	0	0.00	0.3	62.00	62.50	-0.3	4,451	-0.01%
2021/12/13	0	0.00	3	61.17	60.90	-3	4,527	-0.07%
2021/12/10	0	0.00	4	60.80	60.80	-4	4,592	-0.09%
2021/12/08	0.3	61.00	0	0.00	61.00	0.3	4,939	0.01%
2021/12/06	1	60.20	0.7	59.00	59.60	0.3	5,155	0.01%
2021/11/24	1.1	43.52	4	43.53	43.60	-2.9	5,193	-0.06%
2021/11/23	11	43.23	10.6	42.57	42.55	0.4	5,171	0.01%
2021/11/18	2	42.30	0	0.00	42.35	2	5,527	0.04%
2021/11/17	0	0.00	3	42.55	42.55	-3	5,597	-0.05%
2021/11/16	0	0.00	5	42.11	42.25	-5	5,716	-0.09%
2021/11/15	0.5	42.20	0	0.00	42.25	0.5	5,841	0.01%
2021/11/12	1	42.20	0	0.00	42.20	1	5,989	0.02%
2021/11/11	0.1	42.25	1	42.50	41.90	-0.9	6,088	-0.02%
2021/11/09	2	42.15	0	0.00	41.75	2	6,152	0.03%
2021/11/08	3	42.00	3	41.55	41.60	0	6,112	0.00%
2021/11/05	1	40.05	0	0.00	40.30	1	6,075	0.02%
2021/11/02	0	0.00	2	40.25	39.90	-2	6,271	-0.03%
2021/10/13	0	0.00	31	37.14	37.40	-31	7,458	-0.42%
2021/10/08	2	39.40	0	0.00	39.00	2	7,628	0.03%
2021/10/05	0	0.00	1	38.50	39.30	-1	8,566	-0.01%
2021/10/04	0	39.00	0	0.00	38.45	0	8,761	0.00%
2021/10/01	13	40.38	0	0.00	40.20	13	9,049	0.14%
2021/09/29	0	0.00	2	40.55	40.50	-2	10,639	-0.02%
2021/09/23	2	40.15	0	0.00	40.45	2	13,664	0.01%
2021/09/22	3	40.68	0	0.00	40.25	3	14,565	0.02%
2021/09/15	2	43.15	0	0.00	43.45	2	15,137	0.01%
2021/09/13	0	0.00	4	43.10	43.75	-4	15,643	-0.03%
2021/09/10	1	42.45	1	42.45	42.25	0	15,630	0.00%
2021/09/08	1	40.76	0	0.00	40.75	1	15,791	0.01%
2021/09/07	2	41.60	0	0.00	41.95	2	15,800	0.01%
2021/09/06	3	42.27	0	0.00	41.80	3	15,913	0.02%
2021/09/03	1	41.65	3	41.95	41.65	-2	15,930	-0.01%
2021/09/02	3	41.95	0	0.00	41.85	3	16,039	0.02%
2021/08/31	32	43.85	6	43.97	44.50	26	15,991	0.16%
2021/08/30	4	43.90	2	43.80	43.60	2	16,208	0.01%
2021/08/26	9	44.04	9	44.70	43.20	0	17,181	0.00%
2021/08/25	2	42.90	0	0.00	42.95	2	17,499	0.01%
2021/08/24	2	42.60	0	0.00	42.65	2	17,579	0.01%
2021/08/23	0	0.00	1	42.35	42.25	-1	17,929	-0.01%
2021/08/20	0	42.00	5	41.90	41.35	-5	18,274	-0.03%
2021/08/17	1	42.80	0	0.00	41.70	1	18,238	0.01%
2021/08/16	7	44.28	1	44.70	44.05	6	18,218	0.03%
2021/08/13	1	45.65	0	0.00	45.75	1	18,386	0.01%
2021/08/11	0	0.00	3	47.05	45.60	-3	19,139	-0.02%
2021/08/10	1	45.85	0	0.00	46.00	1	19,225	0.01%
2021/08/09	0	0.00	5	46.45	46.80	-5	19,528	-0.03%
2021/08/06	3	45.65	0	0.00	45.60	3	19,684	0.02%
2021/08/05	5	45.96	0	0.00	45.60	5	19,883	0.03%
2021/08/04	1	46.95	1	46.50	46.90	0	20,133	0.00%
2021/08/03	5	46.80	0	0.00	46.85	5	20,558	0.02%
2021/08/02	1	47.20	0	0.00	47.65	1	20,799	0.00%
2021/07/30	6	46.97	0	0.00	46.60	6	20,980	0.03%
2021/07/29	0	0.00	1	47.35	47.80	-1	21,134	0.00%
2021/07/28	2	47.10	0	0.00	46.85	2	21,487	0.01%
2021/07/27	3	47.12	1	47.55	46.75	2	21,777	0.01%
2021/07/26	2	48.50	0	0.00	47.90	2	22,047	0.01%
2021/07/23	0	0.00	39	47.79	48.70	-39	22,437	-0.17%
2021/07/22	6	48.01	0	0.00	47.30	6	22,649	0.03%
2021/07/21	0	0.00	5	49.59	48.20	-5	22,826	-0.02%
2021/07/20	6	48.71	7	48.87	48.95	-1	22,942	0.00%
2021/07/19	8	50.08	7	50.56	50.00	1	23,176	0.00%
2021/07/16	13	49.56	9	50.03	49.50	4	23,804	0.02%
2021/07/15	11	49.81	1	49.20	50.50	10	23,913	0.04%
2021/07/14	2	48.70	6	47.84	49.05	-4	24,021	-0.02%
2021/07/13	2	51.48	9	50.65	49.50	-7	24,292	-0.03%
2021/07/12	4	54.38	11	53.19	53.00	-7	24,307	-0.03%
2021/07/09	1	53.70	1	53.80	53.00	0	24,199	0.00%
2021/07/08	9	54.87	7	54.80	54.80	2	24,553	0.01%
2021/07/07	11	54.05	10	53.10	53.10	1	24,397	0.00%
2021/07/06	70	57.50	7	56.84	55.90	63	24,264	0.26%
2021/07/05	3	56.40	8	56.90	57.30	-5	23,381	-0.02%
2021/07/02	3	51.97	5	51.74	52.10	-2	22,924	-0.01%
2021/07/01	26	52.93	36	51.27	50.80	-10	22,671	-0.04%
2021/06/30	104	52.70	127	52.96	52.50	-23	22,189	-0.10%	大買/大賣/
2021/06/29	19	50.55	7	51.04	50.00	12	21,338	0.06%
2021/06/28	1	49.40	3	48.23	49.30	-2	20,564	-0.01%
2021/06/25	4	46.96	200	47.41	46.70	-196	20,346	-0.96%	大賣/鉅額交易
2021/06/24	201	47.79	0	0.00	47.95	201	20,689	0.97%	大買/鉅額交易
2021/06/23	7	47.49	0	0.00	47.35	7	20,961	0.03%
2021/06/22	7	49.17	5	49.07	49.00	2	20,871	0.01%
2021/06/21	3	46.80	0	0.00	46.50	3	21,055	0.01%
2021/06/18	0	0.00	7	48.30	47.95	-7	21,254	-0.03%
2021/06/17	2	48.13	0	0.00	48.10	2	21,247	0.01%
2021/06/16	0	0.00	12	48.48	48.50	-12	21,380	-0.06%
2021/06/15	2	48.10	7	48.94	49.25	-5	21,349	-0.02%
2021/06/11	7	48.27	2	48.70	48.40	5	21,266	0.02%
2021/06/10	10	46.60	0	0.00	47.80	10	21,331	0.05%
2021/06/09	1	48.45	1	48.70	48.20	0	21,190	0.00%
2021/06/07	1	49.50	14	49.79	49.40	-13	21,164	-0.06%
2021/06/04	23	52.96	6	52.30	51.70	17	20,970	0.08%
2021/06/03	10	53.73	8	52.70	52.50	2	20,921	0.01%
2021/06/02	9	50.71	3	51.23	51.90	6	20,592	0.03%
2021/06/01	0	0.00	2	47.80	48.55	-2	20,218	-0.01%
2021/05/31	5	49.40	4	48.60	48.35	1	20,473	0.00%
2021/05/28	23	49.29	9	48.70	47.95	14	20,205	0.07%
2021/05/26	0	0.00	6	46.59	47.00	-6	19,832	-0.03%
2021/05/25	5	45.50	0	0.00	46.15	5	19,798	0.03%
2021/05/24	7	46.74	1	47.20	46.85	6	19,666	0.03%
2021/05/21	6	47.19	4	47.65	47.90	2	19,748	0.01%
2021/05/20	14	48.43	0	0.00	46.90	14	19,583	0.07%
2021/05/19	1	49.00	2	50.60	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	1	47.00	47.05	-1	19,018	-0.01%
2021/05/17	0	0.00	4	43.55	42.80	-4	18,945	-0.02%
2021/05/13	6	49.25	8	48.16	49.00	-2	18,434	-0.01%
2021/05/12	0	0.00	2	50.70	51.10	-2	18,194	-0.01%
2021/05/11	9	59.06	6	59.03	55.50	3	17,851	0.02%
2021/05/10	2	59.05	0	0.00	59.40	2	17,404	0.01%
2021/05/07	1	56.00	101	56.25	57.60	-100	17,183	-0.58%	大賣/
2021/05/06	1	55.90	2	56.65	56.10	-1	17,015	-0.01%
2021/05/05	105	54.85	3	55.60	54.20	102	16,752	0.61%	大買/鉅額交易
2021/05/04	0	0.00	2	53.25	53.50	-2	16,410	-0.01%
2021/05/03	7	59.61	10	60.15	58.00	-3	16,080	-0.02%
2021/04/29	8	60.63	9	60.74	59.20	-1	15,819	-0.01%
2021/04/28	7	58.71	1	58.50	58.50	6	15,474	0.04%
2021/04/27	1.5	62.17	1	60.70	60.70	0.5	15,347	0.00%
2021/04/26	3	61.13	5	59.90	62.00	-2	15,124	-0.01%
2021/04/23	33	58.19	25	57.66	59.30	8	14,900	0.05%
2021/04/22	5	61.90	32	61.90	59.50	-27	14,591	-0.19%
2021/04/21	1	57.90	3	58.60	58.90	-2	13,851	-0.01%
2021/04/20	3	57.50	1	57.50	58.30	2	13,806	0.01%
2021/04/19	14	58.67	0	0.00	59.20	14	13,667	0.10%
2021/04/16	30	55.40	4	54.03	55.20	26	13,253	0.20%
2021/04/15	16	52.66	14.2	52.66	52.30	1.8	12,929	0.01%
2021/04/14	8	53.83	9	51.76	51.50	-1	12,790	-0.01%
2021/04/13	11	51.79	12	51.00	50.90	-1	12,390	-0.01%
2021/04/12	11.1	50.41	16	51.65	52.20	-4.9	12,452	-0.04%
2021/04/09	7.5	49.27	3	48.30	48.30	4.5	12,374	0.04%
2021/04/08	7.1	48.50	6	49.48	50.20	1.1	12,166	0.01%
2021/04/07	2	47.15	2	46.60	47.15	0	12,013	0.00%
2021/04/06	0	0.00	13	45.40	46.20	-13	12,151	-0.11%
2021/04/01	13	45.38	11	44.69	44.60	2	12,071	0.02%
2021/03/30	1	44.70	0	0.00	45.10	1	11,975	0.01%
2021/03/29	14	43.52	3	44.23	43.80	11	11,926	0.09%
2021/03/26	2	42.80	12	40.74	43.50	-10	12,258	-0.08%
2021/03/25	5	39.30	0	0.00	39.60	5	12,414	0.04%
2021/03/24	4	40.81	3	41.23	39.75	1	12,411	0.01%
2021/03/23	9	40.66	23	41.19	41.50	-14	11,929	-0.12%
2021/03/22	2	39.90	0	0.00	40.00	2	11,793	0.02%
2021/03/19	1	40.15	1	39.65	40.15	0	11,918	0.00%
2021/03/16	0	0.00	12	37.99	38.15	-12	11,892	-0.10%
2021/03/12	6	39.40	26	39.20	39.25	-20	11,781	-0.17%
2021/03/11	0	0.00	5	39.60	39.95	-5	11,738	-0.04%
2021/03/10	7	38.76	0	0.00	39.50	7	11,608	0.06%
2021/03/09	29	39.95	21	39.89	39.45	8	11,532	0.07%
2021/03/08	0	0.00	30	39.95	38.70	-30	11,241	-0.27%
2021/03/05	10	37.76	40	38.03	38.20	-30	10,964	-0.27%
2021/03/04	1	37.95	6	38.04	38.30	-5	11,104	-0.05%
2021/03/03	30	37.30	20	36.58	37.30	10	10,910	0.09%
2021/03/02	13	36.02	30	35.95	35.95	-17	10,756	-0.16%
2021/02/26	10	36.00	0	0.00	36.05	10	10,771	0.09%
2021/02/25	0	0.00	1	35.70	35.95	-1	10,715	-0.01%
2021/02/24	12	36.04	0	0.00	35.35	12	10,732	0.11%
2021/02/23	0	0.00	1	36.30	35.95	-1	10,756	-0.01%
2021/02/22	11	34.55	2	34.95	35.10	9	10,588	0.09%
2021/02/19	1	33.80	0	0.00	33.90	1	10,606	0.01%
2021/02/18	0	0.00	1	34.30	34.55	-1	10,763	-0.01%
2021/02/03	1	31.75	0	0.00	31.65	1	10,641	0.01%
2021/02/01	0	0.00	1	31.40	31.90	-1	10,805	-0.01%
2021/01/28	1	32.05	0	0.00	32.10	1	10,819	0.01%
2021/01/22	1	33.15	0	0.00	33.15	1	10,851	0.01%
2021/01/21	2	32.20	0	0.00	32.15	2	10,796	0.02%
2021/01/20	0	0.00	4	32.16	32.20	-4	10,939	-0.04%
2021/01/19	1	34.15	0	0.00	33.40	1	10,812	0.01%
2021/01/15	1	34.65	0	0.00	34.55	1	10,718	0.01%
2021/01/13	1	35.15	10	35.10	35.15	-9	10,690	-0.08%
2021/01/08	0	0.00	13	36.88	37.00	-13	10,435	-0.12%
2021/01/07	0	0.00	1	37.00	36.60	-1	10,330	-0.01%
2021/01/06	6	36.81	1	36.70	36.80	5	10,253	0.05%
2021/01/05	0	0.00	22	37.28	37.75	-22	10,071	-0.22%
2021/01/04	5	36.50	0	0.00	36.95	5	9,841	0.05%
2020/12/31	6	36.35	3	36.18	36.50	3	9,587	0.03%
2020/12/30	14	36.40	4	36.20	36.15	10	9,502	0.11%
2020/12/29	4	37.26	12	37.80	37.40	-8	9,217	-0.09%
2020/12/28	11	36.40	20	36.70	36.30	-9	8,927	-0.10%
2020/12/25	10	36.60	0	0.00	36.55	10	8,843	0.11%
2020/12/24	5	37.10	0	0.00	36.60	5	8,722	0.06%
2020/12/23	5	36.70	0	0.00	37.30	5	8,566	0.06%
2020/12/22	11	38.91	29	39.67	37.40	-18	8,472	-0.21%
2020/12/21	48	36.77	14	37.63	38.25	34	7,763	0.44%
2020/12/15	4	34.55	5	34.57	34.50	-1	7,053	-0.01%
2020/12/14	50	33.75	4	33.96	33.95	46	6,976	0.66%
2020/12/11	0	0.00	1	33.50	33.80	-1	7,087	-0.01%
2020/12/10	31	34.29	5	33.32	33.35	26	7,114	0.37%
2020/12/09	2	33.45	2	33.75	33.80	0	7,029	0.00%
2020/12/04	0	0.00	1	33.15	33.20	-1	7,767	-0.01%
2020/12/03	3	32.80	3	32.75	32.80	0	8,068	0.00%
2020/11/30	5	34.35	7	34.09	33.45	-2	8,782	-0.02%
2020/11/27	5	32.74	6	33.57	33.55	-1	8,605	-0.01%
2020/11/25	0	0.00	5	31.80	32.00	-5	8,548	-0.06%
2020/11/23	0	0.00	2	31.35	31.80	-2	8,398	-0.02%
2020/11/20	5	30.50	0	0.00	30.90	5	8,299	0.06%
2020/11/19	1	31.80	1	31.40	31.45	0	8,203	0.00%
2020/11/17	10	32.25	16	31.89	32.50	-6	8,045	-0.07%
2020/11/16	0	0.00	2	30.90	30.85	-2	7,804	-0.03%
2020/11/12	0	0.00	2	30.20	30.00	-2	7,779	-0.03%
2020/11/11	0	0.00	2	30.33	30.80	-2	7,797	-0.03%
2020/11/10	3	31.20	0	0.00	30.75	3	7,771	0.04%
2020/11/09	1	31.15	31	31.68	31.20	-30	7,697	-0.39%
2020/11/06	0	0.00	8	30.69	30.60	-8	7,563	-0.11%
2020/11/03	2	29.78	0	0.00	29.85	2	7,393	0.03%
2020/11/02	1	30.45	0	0.00	29.85	1	7,381	0.01%
2020/10/29	0	0.00	1	30.00	30.05	-1	7,258	-0.01%
2020/10/28	8	30.63	1	31.00	30.40	7	7,223	0.10%
2020/10/27	0	0.00	1	29.70	29.90	-1	6,966	-0.01%
2020/10/22	0	0.00	1	29.40	29.25	-1	6,885	-0.01%
2020/10/16	0	0.00	7	29.09	29.30	-7	6,748	-0.10%
2020/10/14	0	0.00	2	29.13	29.00	-2	6,688	-0.03%
2020/10/13	0	0.00	1	28.90	28.90	-1	6,646	-0.02%
2020/10/12	1	28.35	0	0.00	28.45	1	6,615	0.02%
2020/09/29	0	0.00	1	29.00	28.35	-1	6,306	-0.02%
2020/09/28	0	0.00	1	28.50	28.50	-1	6,291	-0.02%
2020/09/25	3	28.03	0	0.00	28.05	3	6,256	0.05%
2020/09/24	1	28.90	0	0.00	28.75	1	6,161	0.02%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/22	2	29.30	4	29.84	29.85	-2	6,014	-0.03%
2020/09/21	0	0.00	2	29.78	29.70	-2	5,899	-0.03%
2020/09/18	3	29.50	3	29.97	29.50	0	5,753	0.00%
2020/09/17	2	30.13	20	31.25	30.20	-18	5,605	-0.32%
2020/09/16	0	0.00	5	30.41	30.60	-5	5,432	-0.09%
2020/09/15	0	0.00	1	30.00	30.00	-1	5,264	-0.02%
2020/09/11	3	29.50	0	0.00	29.55	3	5,015	0.06%
2020/09/10	5	30.19	0	0.00	30.00	5	4,700	0.11%
2020/09/09	5	30.75	0	0.00	30.70	5	4,502	0.11%
2020/09/08	0	0.00	6	29.62	30.65	-6	4,220	-0.14%
2020/09/07	15	29.93	28	29.71	29.65	-13	3,982	-0.33%
2020/09/04	1	29.00	0	0.00	28.95	1	3,599	0.03%
2020/09/03	6	28.13	1	27.85	28.10	5	3,323	0.15%
2020/09/02	0	0.00	33	27.97	27.70	-33	3,138	-1.05%
2020/09/01	3	27.10	7	27.04	26.95	-4	2,928	-0.14%
2020/08/31	2	26.18	3	26.87	26.75	-1	2,849	-0.04%
2020/08/25	0	0.00	2	25.45	25.45	-2	2,682	-0.07%
2020/08/24	0	0.00	16	25.38	25.40	-16	2,686	-0.60%
2020/08/21	1	25.25	0	0.00	25.25	1	2,663	0.04%
2020/08/20	0	0.00	2	25.45	24.80	-2	2,643	-0.08%
2020/08/18	0	0.00	4	25.58	25.60	-4	2,564	-0.16%
2020/08/14	0	0.00	1	24.75	24.75	-1	2,462	-0.04%
2020/08/13	0	0.00	2	24.45	24.55	-2	2,427	-0.08%
2020/08/12	0	0.00	2	24.55	24.60	-2	2,438	-0.08%
2020/08/10	0	0.00	1	24.25	24.15	-1	2,370	-0.04%
2020/08/04	2	23.90	0	0.00	23.95	2	2,308	0.09%
2020/08/03	0	0.00	1	23.90	24.00	-1	2,291	-0.04%
2020/07/09	0	0.00	1	22.95	22.90	-1	2,022	-0.05%
2020/07/06	1	23.05	0	0.00	23.05	1	1,990	0.05%
2020/06/23	0	0.00	20	22.05	22.15	-20	1,882	-1.06%
2020/06/19	1	22.15	0	0.00	22.40	1	1,902	0.05%
2020/06/18	15	22.10	0	0.00	22.05	15	1,889	0.79%
2020/06/17	0	0.00	20	22.05	22.20	-20	1,882	-1.06%
2020/06/16	2	21.90	0	0.00	22.00	2	1,892	0.11%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	2	22.45	0	0.00	22.35	2	1,835	0.11%
2020/06/08	2	24.35	0	0.00	24.30	2	1,676	0.12%
2020/06/03	3	24.35	1	24.30	24.35	2	1,728	0.12%
2020/05/29	0	0.00	1	23.95	23.95	-1	1,847	-0.05%
2020/05/28	1	24.05	0	0.00	24.15	1	1,835	0.05%
2020/05/27	4	24.05	0	0.00	24.15	4	1,857	0.22%
2020/05/14	12	23.25	0	0.00	23.05	12	1,701	0.71%
2020/05/11	10	23.25	0	0.00	23.15	10	1,817	0.55%
2020/05/08	0	0.00	1	23.20	23.15	-1	1,808	-0.06%
2020/05/07	10	23.00	0	0.00	23.05	10	1,809	0.55%
2020/05/06	20	22.95	0	0.00	22.90	20	1,815	1.10%
2020/05/05	1	22.90	0	0.00	22.90	1	1,805	0.06%
2020/04/30	1	22.95	3	23.20	23.10	-2	1,801	-0.11%
2020/04/27	2	22.40	0	0.00	22.35	2	1,871	0.11%
2020/04/06	1	21.60	0	0.00	21.45	1	1,953	0.05%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/20	2	20.20	0	0.00	20.00	2	1,937	0.10%
2020/03/09	0	0.00	1	23.55	23.50	-1	1,628	-0.06%
2020/03/06	0	0.00	2	24.15	24.10	-2	1,597	-0.13%
2020/03/05	2	24.35	0	0.00	24.35	2	1,567	0.13%
2020/02/17	2	22.60	0	0.00	22.55	2	1,619	0.12%
2020/01/31	1	22.45	0	0.00	22.55	1	1,422	0.07%
2020/01/30	2	22.58	0	0.00	22.50	2	1,404	0.14%
2020/01/03	0	0.00	7	23.35	23.35	-7	1,397	-0.50%
2020/01/02	0	0.00	4	23.35	23.35	-4	1,377	-0.29%
2019/12/23	1	22.65	0	0.00	22.70	1	1,261	0.08%
2019/12/20	1	22.70	3	22.80	22.70	-2	1,247	-0.16%
2019/12/11	0	0.00	1	22.55	22.60	-1	1,127	-0.09%
2019/12/10	1	22.45	0	0.00	22.40	1	1,126	0.09%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/11/25	0	0.00	2	22.10	22.00	-2	1,026	-0.19%
2019/11/04	2	21.60	0	0.00	21.50	2	1,041	0.19%
2019/10/09	2	21.40	0	0.00	21.45	2	1,068	0.19%
2019/10/01	1	21.55	0	0.00	21.60	1	1,158	0.09%
2019/09/02	2	20.75	0	0.00	20.85	2	1,207	0.17%
2019/08/06	2	20.50	0	0.00	20.60	2	1,130	0.18%
2019/08/01	2	21.45	0	0.00	21.35	2	1,122	0.18%
2019/07/18	1	21.95	0	0.00	22.10	1	1,145	0.09%
2019/07/17	3	22.22	0	0.00	22.05	3	1,169	0.26%
2019/07/16	1	22.45	0	0.00	22.35	1	1,172	0.09%
2019/05/14	0	0.00	2	22.15	22.25	-2	1,147	-0.17%
2019/05/10	5	22.23	1	22.35	22.15	4	1,137	0.35%
2019/03/27	0	0.00	2	21.03	21.25	-2	1,160	-0.17%
2019/03/13	0	0.00	2	20.60	20.65	-2	1,195	-0.17%
2019/02/26	2	20.35	0	0.00	20.40	2	1,198	0.17%
2019/02/15	1	19.80	0	0.00	19.90	1	1,117	0.09%
2019/02/14	1	19.90	0	0.00	19.85	1	1,110	0.09%
2019/01/02	1	18.90	0	0.00	18.90	1	1,058	0.09%
2018/12/21	0	0.00	3	18.80	18.85	-3	1,065	-0.28%
2018/12/20	3	19.70	0	0.00	19.65	3	937	0.32%
2018/12/19	11	19.64	0	0.00	19.60	11	911	1.21%
2018/11/26	1	20.70	0	0.00	20.75	1	824	0.12%
2018/10/11	1	22.30	0	0.00	22.05	1	844	0.12%
2018/08/06	1	22.60	0	0.00	22.55	1	1,288	0.08%
2018/07/04	1	21.80	0	0.00	21.95	1	1,356	0.07%
2018/06/29	0	0.00	7	22.50	22.50	-7	1,332	-0.53%
2018/06/28	7	23.85	0	0.00	24.00	7	1,309	0.53%
2018/05/23	1	24.25	0	0.00	24.25	1	1,014	0.10%
2018/05/16	0	0.00	10	24.45	24.40	-10	1,021	-0.98%
2018/04/19	2	24.63	0	0.00	24.60	2	1,105	0.18%
2018/03/14	2	24.30	0	0.00	24.40	2	1,907	0.10%
2018/03/01	0	25.40	0	0.00	25.35	0	1,831	0.00%
2018/02/07	2	25.00	3	25.43	25.00	-1	1,793	-0.06%
2018/02/06	1	24.50	0	0.00	24.75	1	1,791	0.06%
2018/01/23	4	26.43	2	26.95	26.30	2	1,760	0.11%
2018/01/22	1	26.55	1	26.95	26.95	0	1,735	0.00%
2018/01/19	0	0.00	1	26.95	26.95	-1	1,718	-0.06%
2018/01/17	1	26.40	0	0.00	26.55	1	1,701	0.06%
2018/01/15	2	26.95	4	27.08	27.30	-2	1,659	-0.12%
2018/01/12	0	0.00	5	27.70	27.65	-5	1,621	-0.31%
2018/01/11	0	0.00	5	27.55	27.50	-5	1,588	-0.31%
2018/01/10	2	27.20	6	27.22	27.35	-4	1,527	-0.26%
2018/01/05	5	26.00	1	26.20	26.25	4	1,300	0.31%
2018/01/04	0	0.00	3	26.22	26.20	-3	1,293	-0.23%