裕隆 (2201)-台中銀-員林券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	47.90	0	0.00	48.00	1	3,168	0.03%
2025/01/15	1	48.00	0	47.85	47.20	1	3,210	0.03%
2025/01/14	1	46.70	4	47.26	48.00	-3	3,240	-0.09%
2025/01/13	1.1	44.92	1	45.70	45.35	0.1	3,159	0.00%
2025/01/10	0	0.00	3	49.45	49.00	-3	2,874	-0.10%
2025/01/09	9	49.86	0	0.00	50.00	9	2,884	0.31%
2025/01/08	0.9	51.50	0	0.00	51.30	0.9	2,766	0.03%
2025/01/06	0	52.20	0	0.00	52.20	0	2,777	0.00%
2025/01/03	2	52.10	1	52.90	51.80	1	2,789	0.04%
2025/01/02	1	51.30	4	51.90	51.80	-3	2,789	-0.11%
2024/12/31	1	50.40	0	0.00	50.70	1	2,782	0.04%
2024/12/26	1	51.30	0	0.00	51.40	1	2,863	0.03%
2024/12/25	3	51.27	0	0.00	51.50	3	2,959	0.10%
2024/12/24	0	0.00	1	52.40	51.40	-1	3,011	-0.03%
2024/12/20	2	50.55	1	50.70	50.70	1	3,110	0.03%
2024/12/19	6	50.88	1	51.00	50.90	5	3,212	0.16%
2024/12/18	6	51.43	7	51.56	51.90	-1	3,247	-0.03%
2024/12/16	5	50.70	0.4	50.80	51.10	4.6	3,370	0.14%
2024/12/13	1	52.50	1	51.70	51.70	0	3,478	0.00%
2024/12/11	10	52.54	2	51.60	52.10	8	3,483	0.23%
2024/12/10	2	55.30	0	0.00	55.20	2	3,341	0.06%
2024/12/09	2	55.80	0	0.00	55.80	2	3,354	0.06%
2024/12/06	2	56.75	0	0.00	56.40	2	3,360	0.06%
2024/12/04	1	56.90	0	0.00	57.40	1	3,394	0.03%
2024/12/03	1	55.80	5	57.58	57.60	-4	3,425	-0.12%
2024/11/29	0	0.00	4	55.58	55.80	-4	3,325	-0.12%
2024/11/27	2	56.75	0	0.00	55.50	2	3,317	0.06%
2024/11/26	10	58.60	14	58.23	58.10	-4	3,263	-0.12%
2024/11/25	0	0.00	1	58.20	58.20	-1	3,262	-0.03%
2024/11/22	0	0.00	1	57.50	57.20	-1	3,275	-0.03%
2024/11/21	3	57.13	0	0.00	56.70	3	3,269	0.09%
2024/11/20	3	56.60	2	57.35	57.40	1	3,235	0.03%
2024/11/19	1	55.30	0	0.00	56.00	1	3,192	0.03%
2024/11/18	0	0.00	1	54.70	55.00	-1	3,225	-0.03%
2024/11/13	0	0.00	4	55.70	55.80	-4	3,218	-0.12%
2024/11/12	4	54.05	1	54.00	53.30	3	3,188	0.09%
2024/11/07	1	57.20	1	57.70	57.10	0	3,137	0.00%
2024/11/06	1	57.00	0	0.00	56.80	1	3,155	0.03%
2024/11/01	0	0.00	1	57.40	58.30	-1	3,490	-0.03%
2024/10/22	1	56.80	0	0.00	57.90	1	3,487	0.03%
2024/10/11	1.1	57.73	0	0.00	57.50	1.1	3,593	0.03%
2024/10/09	1	58.80	1	58.00	57.70	0	3,634	0.00%
2024/10/08	1	59.20	0	0.00	59.00	1	3,624	0.03%
2024/10/01	1	60.00	1.1	59.79	59.80	-0.1	3,695	0.00%
2024/09/27	1	59.10	3	59.67	60.10	-2	3,731	-0.05%
2024/09/26	4	58.15	2	59.10	58.00	2	3,740	0.05%
2024/09/25	0	0.00	2	57.75	58.40	-2	3,743	-0.05%
2024/09/24	4	56.80	0	0.00	56.40	4	3,780	0.11%
2024/09/23	0	0.00	2	57.35	57.50	-2	3,837	-0.05%
2024/09/20	3	56.10	0	0.00	56.50	3	3,765	0.08%
2024/09/19	12	56.28	0	0.00	56.20	12	3,754	0.32%
2024/09/18	1	56.00	0	0.00	55.90	1	3,740	0.03%
2024/09/16	1	56.00	3	55.80	56.60	-2	3,667	-0.05%
2024/09/12	1	51.30	0	0.00	51.50	1	3,612	0.03%
2024/09/11	0	0.00	1	51.10	51.00	-1	3,631	-0.03%
2024/09/10	0.1	51.00	0	0.00	50.60	0.1	3,670	0.00%
2024/09/06	10	51.40	23	51.50	51.60	-13	3,740	-0.35%
2024/09/04	0.2	51.10	0	0.00	50.60	0.2	3,869	0.01%
2024/09/03	2	53.60	1	53.30	53.20	1	3,887	0.03%
2024/08/30	0	0.00	1	54.30	54.50	-1	4,059	-0.02%
2024/08/26	0	0.00	3.1	54.43	55.00	-3.1	4,290	-0.07%
2024/08/23	1	52.50	0	0.00	53.50	1	4,340	0.02%
2024/08/22	0	0.00	0.1	53.80	53.70	-0.1	4,406	0.00%
2024/08/21	2	54.90	1	55.00	55.00	1	4,450	0.02%
2024/08/20	2.1	55.40	10	55.10	54.90	-7.9	4,448	-0.18%
2024/08/16	0	55.20	0	0.00	54.80	0	4,429	0.00%
2024/08/15	1	54.30	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	0.00	3	54.77	54.90	-3	4,462	-0.07%
2024/08/13	0.2	54.05	0	0.00	53.80	0.2	4,467	0.00%
2024/08/12	2	54.30	5	54.68	54.30	-3	4,559	-0.07%
2024/08/09	2	54.20	1	54.70	54.30	1	4,612	0.02%
2024/08/08	1	53.60	0	0.00	53.40	1	4,644	0.02%
2024/08/07	1	55.10	0	0.00	55.20	1	4,706	0.02%
2024/08/06	2	52.35	6	52.30	53.10	-4	4,893	-0.08%
2024/08/05	1.1	53.30	0	0.00	53.30	1.1	5,009	0.02%
2024/08/02	1.2	59.40	2	59.30	59.20	-0.9	5,105	-0.02%
2024/08/01	1.1	61.20	0	0.00	61.30	1.1	5,191	0.02%
2024/07/31	0	0.00	2	61.10	61.00	-2	5,380	-0.04%
2024/07/29	0	0.00	2	61.95	61.40	-2	5,783	-0.03%
2024/07/26	1	60.80	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0	0.00	2	61.85	62.40	-2	5,886	-0.03%
2024/07/22	0	0.00	1	61.00	60.50	-1	5,880	-0.02%
2024/07/19	5	62.58	8	62.31	62.90	-3	5,809	-0.05%
2024/07/17	3	65.70	0	0.00	64.80	3	5,758	0.05%
2024/07/15	1	64.80	1	64.50	64.60	0	5,902	0.00%
2024/07/10	4	63.83	0	0.00	63.90	4	6,099	0.07%
2024/07/09	4	63.55	0	0.00	63.20	4	6,113	0.07%
2024/07/08	2	65.10	0	0.00	65.20	2	6,010	0.03%
2024/07/03	1	65.50	0	0.00	65.20	1	6,025	0.02%
2024/07/02	4	66.03	0	0.00	65.50	4	6,111	0.07%
2024/07/01	2	66.80	0	0.00	66.70	2	6,084	0.03%
2024/06/28	3	67.40	0	0.00	66.80	3	6,082	0.05%
2024/06/27	3	67.43	0	0.00	67.40	3	5,989	0.05%
2024/06/25	1	68.90	0	0.00	68.80	1	5,900	0.02%
2024/06/24	2.1	69.10	0	0.00	68.80	2.1	5,879	0.03%
2024/06/21	1	69.70	0	0.00	69.70	1	5,907	0.02%
2024/06/20	1	69.80	3.4	70.36	70.30	-2.4	5,896	-0.04%
2024/06/19	4	69.08	1	69.30	68.70	3	5,857	0.05%
2024/06/18	1	69.30	2.6	69.04	69.30	-1.6	5,833	-0.03%
2024/06/17	3	68.80	0	0.00	68.50	3	5,873	0.05%
2024/06/13	3	69.20	10	69.00	68.60	-7	5,877	-0.12%
2024/06/12	12	69.96	3	70.03	69.40	9	5,854	0.15%
2024/06/11	1	71.20	3	72.30	70.70	-2	5,791	-0.03%
2024/06/07	2.6	71.30	11	71.57	71.20	-8.4	5,799	-0.15%
2024/06/06	7	70.06	0	0.00	69.80	7	5,943	0.12%
2024/06/05	1	71.10	0	0.00	70.40	1	5,912	0.02%
2024/06/03	0	0.00	0.6	70.50	70.40	-0.6	5,936	-0.01%
2024/05/30	1	70.50	0	0.00	70.10	1	5,896	0.02%
2024/05/29	10	71.93	0	0.00	71.50	10	5,871	0.17%
2024/05/28	1	71.50	12	71.20	71.40	-11	5,829	-0.19%
2024/05/27	0	0.00	2	72.10	71.70	-2	5,833	-0.03%
2024/05/23	1	70.70	2	70.85	70.50	-1	5,814	-0.02%
2024/05/22	1	70.80	1	70.80	70.90	0	5,831	0.00%
2024/05/21	1	70.80	0	0.00	70.50	1	5,838	0.02%
2024/05/20	0	0.00	1	71.90	71.30	-1	5,829	-0.02%
2024/05/17	3	71.10	0	0.00	71.00	3	5,858	0.05%
2024/05/16	7.1	71.20	1.3	71.83	71.80	5.8	5,938	0.10%
2024/05/15	1	71.70	0	0.00	71.40	1	5,893	0.02%
2024/05/14	3	71.87	0	0.00	71.60	3	5,851	0.05%
2024/05/13	0.1	73.00	1	72.90	72.50	-1	5,807	-0.02%
2024/05/10	2	72.96	1	73.50	73.10	1	5,750	0.02%
2024/05/09	11.3	75.22	15	75.13	75.00	-3.7	5,542	-0.07%
2024/05/08	13.1	73.92	12	75.67	76.30	1.1	5,340	0.02%
2024/05/07	0.3	73.10	2	72.70	73.80	-1.7	5,104	-0.03%
2024/05/06	0	0.00	2	74.15	73.60	-2	4,986	-0.04%
2024/05/03	0	0.00	45.3	73.36	73.70	-45.3	4,803	-0.94%
2024/05/02	12	70.76	1	71.20	70.50	11	4,522	0.24%
2024/04/30	23	69.05	1	69.20	68.70	22	4,460	0.49%
2024/04/29	0	0.00	10	69.04	69.30	-10	4,426	-0.23%
2024/04/26	2	67.90	2	67.60	67.50	0	4,348	0.00%
2024/04/25	3	67.37	0	0.00	67.40	3	4,353	0.07%
2024/04/24	0	0.00	3	68.10	68.00	-3	4,375	-0.07%
2024/04/23	7	67.59	0	0.00	67.50	7	4,493	0.16%
2024/04/22	0	0.00	1	68.30	67.80	-1	4,508	-0.02%
2024/04/19	2	66.90	0	0.00	66.90	2	4,450	0.04%
2024/04/18	5	69.66	2	69.50	69.30	3	4,372	0.07%
2024/04/17	4.1	67.78	0	0.00	67.40	4.1	4,297	0.09%
2024/04/16	3	67.37	0	0.00	67.40	3	4,327	0.07%
2024/04/15	2	69.10	0	0.00	69.30	2	4,331	0.05%
2024/04/12	0	0.00	21	69.31	69.00	-21	4,315	-0.49%
2024/04/10	6	69.37	0	0.00	69.90	6	4,333	0.14%
2024/04/09	2	69.50	1.1	69.82	69.10	1	4,375	0.02%
2024/04/08	0	0.00	2	69.90	70.00	-2	4,361	-0.05%
2024/04/03	1	66.70	0	0.00	66.70	1	4,271	0.02%
2024/03/26	1	67.10	0	0.00	67.10	1	4,634	0.02%
2024/03/25	0	0.00	1	68.70	68.10	-1	4,637	-0.02%
2024/03/21	1	67.80	0	0.00	67.80	1	4,792	0.02%
2024/03/19	2	68.60	0	0.00	68.30	2	4,983	0.04%
2024/03/18	2	69.35	0	0.00	69.50	2	5,136	0.04%
2024/03/15	2	68.90	0	0.00	68.50	2	5,158	0.04%
2024/03/14	1	69.80	15	70.11	69.80	-14	5,161	-0.27%
2024/03/13	1	69.70	0	0.00	69.70	1	5,145	0.02%
2024/03/12	5	70.74	4	71.05	71.90	1	5,096	0.02%
2024/03/08	4	67.88	3	68.13	67.10	1	4,948	0.02%
2024/03/07	2	68.90	1	69.20	68.90	1	4,864	0.02%
2024/03/04	1	70.40	2	70.80	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	2	71.40	70.70	-2	4,936	-0.04%
2024/02/29	3	69.77	1	69.10	70.70	2	4,946	0.04%
2024/02/27	0	0.00	0.4	69.70	69.40	-0.4	4,902	-0.01%
2024/02/26	0	0.00	1.3	70.55	70.60	-1.3	4,906	-0.03%
2024/02/23	26	72.22	2	71.60	71.20	24	4,978	0.48%
2024/02/21	0	0.00	1	71.20	70.80	-1	5,195	-0.02%
2024/02/20	0	0.00	2	71.20	70.90	-2	5,293	-0.04%
2024/02/19	3.7	72.16	5	71.44	72.20	-1.3	5,303	-0.02%
2024/02/15	0	0.00	1	68.90	68.70	-1	5,342	-0.02%
2024/02/05	1	68.90	0	0.00	69.30	1	5,354	0.02%
2024/02/01	0	0.00	2	70.50	70.70	-2	5,480	-0.04%