聯強 (2347)-台中銀-員林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
83.4
漲跌
▲0.7
漲幅
+0.85%
成交量
5,557張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	82.60	0	0.00	82.60	2	9,089	0.02%
2024/06/06	0	0.00	1	82.90	83.20	-1	9,100	-0.01%
2024/06/05	1	82.10	0	0.00	81.90	1	9,050	0.01%
2024/06/04	1	82.10	1	82.70	82.70	0	8,842	0.00%
2024/05/28	1	87.20	0	0.00	88.70	1	6,215	0.02%
2024/05/27	0	0.00	0.1	84.90	87.00	-0.1	5,929	0.00%
2024/05/23	0.1	81.30	1	82.10	82.70	-0.9	5,553	-0.02%
2024/05/17	0	0.00	2	86.40	85.10	-2	5,180	-0.04%
2024/05/10	1	85.30	11	83.71	85.90	-10	5,036	-0.20%
2024/05/09	0	0.00	2	80.35	80.80	-2	4,952	-0.04%
2024/05/07	1	81.70	0	0.00	82.70	1	4,945	0.02%
2024/05/02	1	80.60	1	81.20	81.50	0	4,829	0.00%
2024/04/30	1	79.80	1	79.50	79.80	0	4,778	0.00%
2024/04/29	0	0.00	2	78.45	79.00	-2	4,741	-0.04%
2024/04/25	2	77.40	0	0.00	77.10	2	4,683	0.04%
2024/04/01	0	0.00	0.5	76.20	75.90	-0.5	4,033	-0.01%
2024/03/20	1	77.80	0	0.00	78.20	1	4,000	0.02%
2024/03/19	0.5	79.07	0	0.00	79.00	0.5	3,954	0.01%
2024/03/18	0	0.00	1	80.10	80.10	-1	3,861	-0.03%
2024/02/26	0	0.00	0.5	76.20	76.00	-0.5	3,414	-0.01%
2024/02/02	0	0.00	1.1	72.42	72.30	-1.1	3,467	-0.03%
2024/01/22	0	0.00	3	71.73	71.80	-3	3,516	-0.09%
2024/01/03	0	0.00	4	69.50	70.10	-4	3,588	-0.11%
2023/12/28	0	0.00	11	70.71	70.50	-11	3,564	-0.31%
2023/12/27	10	70.30	0	0.00	70.30	10	3,549	0.28%
2023/12/25	0	0.00	2	69.80	69.80	-2	3,503	-0.06%
2023/12/08	0	0.00	1	67.80	67.70	-1	3,350	-0.03%
2023/12/04	0	0.00	2	67.20	67.40	-2	3,429	-0.06%
2023/11/24	2	68.90	0	0.00	68.10	2	3,266	0.06%
2023/11/17	0	0.00	0.7	66.88	67.10	-0.7	3,063	-0.02%
2023/11/13	0	0.00	2	65.00	65.30	-2	2,999	-0.07%
2023/11/08	3	69.00	0	0.00	68.80	3	2,969	0.10%
2023/11/06	1	69.20	0.1	69.30	69.20	0.9	2,973	0.03%
2023/11/02	0	0.00	2	68.40	68.50	-2	2,966	-0.07%
2023/11/01	1	68.50	0	0.00	68.50	1	2,961	0.03%
2023/10/31	0	0.00	1	68.30	68.70	-1	2,938	-0.03%
2023/10/27	2	67.35	0	0.00	67.20	2	2,893	0.07%
2023/10/16	0	0.00	10	67.80	67.60	-10	3,131	-0.32%
2023/10/06	0	0.00	0.1	64.20	65.00	-0.1	3,151	0.00%
2023/09/28	0	0.00	0	64.00	64.10	0	3,232	0.00%
2023/09/21	0	0.00	1	62.70	62.90	-1	3,277	-0.03%
2023/09/20	0	0.00	0.2	63.95	63.90	-0.2	3,234	-0.01%
2023/09/19	0	0.00	1	64.40	64.20	-1	3,214	-0.03%
2023/09/15	0	0.00	3	64.10	64.40	-3	3,187	-0.09%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/09/12	2	62.50	0	0.00	62.50	2	3,200	0.06%
2023/09/07	0	0.00	0.3	62.40	62.80	-0.3	3,211	-0.01%
2023/09/06	0	0.00	0.2	62.60	62.50	-0.2	3,206	0.00%
2023/09/05	0	0.00	0.1	61.10	61.30	-0.1	3,157	0.00%
2023/09/04	0.3	61.00	0	0.00	61.40	0.3	3,196	0.01%
2023/08/29	0	0.00	0	59.90	60.40	0	3,635	0.00%
2023/08/23	0	0.00	1	59.10	59.50	-1	4,042	-0.02%
2023/08/16	0	0.00	1	59.40	59.00	-1	4,134	-0.02%
2023/08/14	1	57.90	0	0.00	58.60	1	4,170	0.02%
2023/08/10	0	58.70	0	0.00	58.80	0	4,229	0.00%
2023/07/25	0	0.00	2	57.80	58.10	-2	4,202	-0.05%
2023/07/24	0.1	58.30	1	58.20	58.40	-0.9	4,177	-0.02%
2023/07/18	1	59.30	1	59.30	59.50	0	3,853	0.00%
2023/07/13	1	58.20	1	58.60	58.60	0	3,740	0.00%
2023/07/11	1	56.50	0	0.00	57.00	1	3,669	0.03%
2023/07/10	1	56.10	0	0.00	55.90	1	3,672	0.03%
2023/07/07	0.2	56.10	0	0.00	55.80	0.2	3,675	0.01%
2023/07/06	5.2	57.70	0	0.00	57.50	5.2	3,605	0.14%
2023/06/16	12	59.00	0	0.00	59.00	12	3,544	0.34%
2023/06/13	1	60.20	3	60.30	60.20	-2	3,468	-0.06%
2023/06/12	0	0.00	2	60.00	60.00	-2	3,465	-0.06%
2023/06/08	11.2	58.82	0	0.00	58.60	11.2	3,542	0.32%
2023/06/07	3.6	59.45	0	0.00	59.20	3.6	3,549	0.10%
2023/06/06	0	0.00	2	63.75	63.40	-2	3,446	-0.06%
2023/06/02	1	63.80	0	0.00	63.80	1	3,299	0.03%
2023/06/01	0	0.00	0.1	64.00	63.10	-0.1	3,240	0.00%
2023/05/29	0	0.00	2.4	65.00	64.40	-2.4	2,897	-0.08%
2023/05/26	1.2	64.73	7	64.73	64.70	-5.8	2,919	-0.20%
2023/05/25	0.7	64.20	0	0.00	65.20	0.7	2,897	0.02%
2023/05/24	0.5	64.80	0	0.00	65.30	0.5	2,872	0.02%
2023/05/23	0	0.00	1	65.00	65.60	-1	2,852	-0.04%
2023/05/18	0	0.00	1	64.80	64.50	-1	2,842	-0.04%
2023/05/17	0	0.00	1.3	64.81	64.50	-1.3	2,854	-0.05%
2023/05/16	0	0.00	2	64.00	64.10	-2	2,806	-0.07%
2023/05/15	2	63.30	0	0.00	63.60	2	2,784	0.07%
2023/05/12	0	0.00	1	62.30	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.30	62.40	-1	2,761	-0.04%
2023/05/08	0.3	62.70	0	0.00	62.50	0.3	2,812	0.01%
2023/05/05	0	0.00	1	62.00	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	4	61.80	62.10	-4	2,901	-0.14%
2023/04/27	2	60.60	0	0.00	60.90	2	3,066	0.07%
2023/04/10	2	61.10	1	61.10	61.00	1	3,173	0.03%
2023/04/06	1	60.50	0	0.00	60.50	1	3,196	0.03%
2023/03/31	0	0.00	2	61.60	61.30	-2	3,191	-0.06%
2023/03/29	1	60.80	0	0.00	60.80	1	3,507	0.03%
2023/03/28	0	0.00	1	61.00	61.00	-1	3,742	-0.03%
2023/03/21	2	62.05	0	0.00	61.50	2	4,291	0.05%
2023/03/16	1	61.00	0	0.00	60.90	1	4,377	0.02%
2023/03/10	4	61.50	4	61.60	61.30	0	4,422	0.00%
2023/03/09	2	61.70	0	0.00	61.90	2	4,421	0.05%
2023/03/01	0	0.00	1	61.80	62.30	-1	4,696	-0.02%
2023/02/24	1	63.70	0	0.00	62.50	1	4,729	0.02%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/14	1	63.00	0	0.00	62.90	1	4,887	0.02%
2023/02/08	1	63.10	0	0.00	63.10	1	5,051	0.02%
2023/02/02	2	61.55	0	0.00	61.50	2	5,024	0.04%
2023/01/17	0	0.00	2	60.20	60.20	-2	4,826	-0.04%
2023/01/16	0	0.00	0.2	60.20	60.10	-0.2	4,845	0.00%
2023/01/10	0.2	60.00	0	0.00	60.10	0.2	5,009	0.00%
2023/01/03	0	0.00	1	58.60	59.10	-1	5,208	-0.02%
2022/12/27	1	60.70	0	0.00	60.40	1	5,228	0.02%
2022/12/22	1	61.20	1	61.90	61.50	0	5,320	0.00%
2022/12/21	5	61.60	0	0.00	61.20	5	5,244	0.10%
2022/12/19	1	61.80	0	0.00	61.60	1	4,926	0.02%
2022/12/09	0	0.00	0.2	59.70	59.80	-0.2	4,788	0.00%
2022/12/08	0	0.00	1	59.70	59.80	-1	4,793	-0.02%
2022/12/07	0	0.00	6	59.80	59.50	-6	4,800	-0.12%
2022/12/06	0.2	59.79	0	0.00	60.00	0.2	4,793	0.00%
2022/12/05	0	0.00	0.2	60.70	61.10	-0.2	4,813	0.00%
2022/12/02	0.2	59.70	2	59.80	59.90	-1.8	4,757	-0.04%
2022/12/01	0	0.00	1	59.00	59.70	-1	4,752	-0.02%
2022/11/30	0	0.00	0	58.00	58.30	0	4,729	0.00%
2022/11/29	1	58.00	0	0.00	57.60	1	4,663	0.02%
2022/11/22	0.1	57.50	0	0.00	57.80	0.1	4,438	0.00%
2022/11/21	0	0.00	1	56.60	56.60	-1	4,374	-0.02%
2022/11/16	1	55.80	0	0.00	55.80	1	4,311	0.02%
2022/11/15	1	55.60	1	56.00	56.30	0	4,303	0.00%
2022/11/07	0	0.00	5	54.34	54.10	-5	4,152	-0.12%
2022/11/04	1	53.80	0	0.00	54.40	1	4,139	0.02%
2022/11/02	1	52.00	0	0.00	52.30	1	4,129	0.02%
2022/10/28	1	52.80	0	0.00	52.80	1	4,217	0.02%
2022/10/26	2	53.50	0	0.00	53.50	2	4,236	0.05%
2022/10/20	1	53.50	1	54.00	54.60	0	4,319	0.00%
2022/10/19	0	0.00	1	54.80	54.40	-1	4,249	-0.02%
2022/10/18	0	0.00	5	53.80	53.80	-5	4,241	-0.12%
2022/10/14	2	52.90	0	0.00	52.80	2	4,311	0.05%
2022/10/13	6	53.40	0	0.00	53.10	6	4,371	0.14%
2022/10/12	1	52.90	0	0.00	53.00	1	4,399	0.02%
2022/09/27	10	51.60	0	0.00	52.20	10	4,345	0.23%
2022/09/21	0	0.00	1	55.10	54.90	-1	4,283	-0.02%
2022/09/16	1	57.50	1	57.50	57.40	0	4,156	0.00%
2022/09/14	4	57.30	0	0.00	56.70	4	4,402	0.09%
2022/09/13	1	57.80	0	0.00	57.80	1	4,559	0.02%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/19	1	55.60	0	0.00	56.30	1	6,550	0.02%
2022/08/17	1	56.20	0	0.00	56.30	1	6,701	0.01%
2022/07/13	2	53.50	0	0.00	53.50	2	6,639	0.03%
2022/07/05	2	52.30	0	0.00	52.20	2	6,568	0.03%
2022/06/22	2	54.70	0	0.00	53.90	2	6,202	0.03%
2022/06/17	2	55.90	3	56.40	56.00	-1	5,585	-0.02%
2022/06/16	0.2	57.30	1	57.00	56.90	-0.8	5,408	-0.01%
2022/06/15	2.2	57.08	0	0.00	57.40	2.2	5,445	0.04%
2022/06/14	4	57.40	0	0.00	58.00	4	5,385	0.07%
2022/06/10	1.3	60.06	0	0.00	61.30	1.3	5,135	0.02%
2022/06/09	5	61.62	303	62.50	61.50	-298	5,030	-5.92%	大賣/鉅額交易
2022/06/08	303	69.92	0	0.00	70.10	303	4,658	6.50%	大買/鉅額交易
2022/05/31	3	68.80	0	0.00	70.30	3	4,464	0.07%
2022/05/30	1	68.80	0	0.00	69.40	1	4,269	0.02%
2022/05/27	0	0.00	1	71.10	70.60	-1	4,152	-0.02%
2022/05/26	0	0.00	0.6	70.60	70.60	-0.6	4,132	-0.01%
2022/05/25	0	0.00	1	72.20	72.60	-1	4,140	-0.02%
2022/05/20	0	0.00	1	73.30	74.00	-1	4,264	-0.02%
2022/05/19	2.1	72.49	2	72.80	72.80	0.1	4,275	0.00%
2022/05/17	5.2	71.73	5	72.80	72.40	0.2	4,203	0.00%
2022/05/16	0	0.00	2	71.20	71.60	-2	4,198	-0.05%
2022/05/11	5	72.52	5	71.20	71.10	0	4,161	0.00%
2022/05/10	2	72.90	0	0.00	73.30	2	4,103	0.05%
2022/05/05	0	79.40	0	0.00	79.60	0	4,017	0.00%
2022/05/03	0.1	77.70	0	0.00	78.00	0.1	4,060	0.00%
2022/04/29	0.1	76.70	0	0.00	77.50	0.1	4,110	0.00%
2022/04/26	0.2	76.40	0	0.00	76.50	0.2	4,121	0.00%
2022/04/19	0	0.00	0	78.30	78.70	0	4,123	0.00%
2022/04/14	0	77.40	0	0.00	77.20	0	4,260	0.00%
2022/04/12	0	0.00	1	75.90	75.80	-1	4,327	-0.02%
2022/04/08	0	0.00	1	76.00	76.00	-1	4,313	-0.02%
2022/03/28	1	74.60	0	0.00	75.20	1	4,898	0.02%
2022/03/23	1	74.80	0	0.00	74.90	1	6,380	0.02%
2022/03/21	0	0.00	0	74.60	74.50	0	6,730	0.00%
2022/03/18	0	0.00	8	74.51	76.70	-8	6,758	-0.12%
2022/03/17	3	71.50	0	0.00	72.40	3	6,778	0.04%
2022/03/11	1	72.30	0	0.00	72.30	1	7,030	0.01%
2022/03/08	0.5	70.00	0	0.00	70.00	0.5	7,191	0.01%
2022/02/24	1	72.50	1	72.10	72.00	0	7,477	0.00%
2022/02/23	0	73.50	0	0.00	73.60	0	7,373	0.00%
2022/02/22	1	71.00	0	0.00	71.70	1	7,311	0.01%
2022/02/21	21	70.50	2	71.25	71.50	19	7,250	0.26%
2022/01/21	0	0.00	0.2	68.30	68.50	-0.2	7,629	0.00%
2022/01/19	2	68.70	0	0.00	68.00	2	7,572	0.03%
2022/01/18	0.2	69.40	12	69.44	69.30	-11.8	7,547	-0.16%
2022/01/10	0	0.00	1	65.90	66.20	-1	7,293	-0.01%
2022/01/07	0	0.00	5	65.60	66.00	-5	7,275	-0.07%
2022/01/06	5	66.50	0	0.00	66.30	5	7,239	0.07%
2022/01/05	1	65.40	0	0.00	66.10	1	7,157	0.01%
2022/01/04	5	65.60	2	65.90	65.90	3	7,174	0.04%
2022/01/03	0	0.00	2	65.92	66.10	-2	7,165	-0.03%
2021/12/30	0	0.00	2	66.20	66.20	-2	7,132	-0.03%
2021/12/29	0.7	66.07	15	66.60	66.60	-14.3	7,148	-0.20%
2021/12/28	2.1	66.19	0	0.00	66.50	2.1	7,150	0.03%
2021/12/24	5.2	67.28	5.1	66.50	66.50	0.1	7,129	0.00%
2021/12/23	2.1	66.90	16	66.72	67.70	-13.9	7,055	-0.20%
2021/12/22	0	0.00	0.1	66.30	65.80	-0.1	6,838	0.00%
2021/12/21	2.1	64.52	2	65.65	65.00	0.1	6,538	0.00%
2021/12/20	1	64.60	1	63.20	63.50	0	6,127	0.00%
2021/12/17	18	66.33	0.1	67.40	66.40	17.9	5,526	0.32%
2021/12/16	0.1	66.10	1	65.80	65.70	-0.9	5,018	-0.02%
2021/12/15	14	65.24	0	0.00	65.00	14	4,832	0.29%
2021/12/14	2	63.10	0	0.00	63.30	2	4,719	0.04%
2021/12/13	2	65.10	0.1	65.60	64.10	1.9	4,597	0.04%
2021/12/10	0.1	63.30	1	63.70	64.10	-0.9	4,440	-0.02%
2021/12/09	0	0.00	3.1	62.29	62.60	-3.1	4,306	-0.07%
2021/12/08	0.1	61.40	4	61.40	62.00	-3.9	4,233	-0.09%
2021/12/07	0	0.00	5	60.80	61.00	-5	4,129	-0.12%
2021/12/06	12	60.13	0.1	60.50	61.00	11.9	4,068	0.29%
2021/12/01	0	0.00	0.1	59.40	59.20	-0.1	3,795	0.00%
2021/11/30	0	0.00	1	58.40	58.40	-1	3,712	-0.03%
2021/11/29	0	0.00	22	58.10	57.90	-22	3,577	-0.61%
2021/11/25	1.1	59.59	0	0.00	60.20	1.1	3,438	0.03%
2021/11/24	19	58.40	0.1	58.40	58.70	18.9	3,325	0.57%
2021/11/17	4	57.68	0	0.00	57.20	4	3,164	0.13%
2021/11/16	0	0.00	3	58.00	58.30	-3	3,062	-0.10%
2021/11/15	3	57.20	0	0.00	57.80	3	3,028	0.10%
2021/11/09	0.1	57.40	0	0.00	57.80	0.1	2,994	0.00%
2021/11/04	1	56.30	1.1	56.59	56.20	-0.1	2,987	0.00%
2021/11/03	0.1	55.00	0	0.00	56.00	0.1	2,963	0.00%
2021/11/01	0	0.00	2.1	54.50	54.20	-2.1	2,964	-0.07%
2021/09/29	0	0.00	1	51.90	51.70	-1	3,999	-0.03%
2021/09/28	1	52.30	13	52.32	52.40	-12	4,118	-0.29%
2021/09/27	5	53.18	0	0.00	52.80	5	4,249	0.12%
2021/09/24	9	52.90	0	0.00	52.80	9	4,367	0.21%
2021/09/17	0.1	53.40	0	0.00	53.50	0.1	4,552	0.00%
2021/08/27	0	0.00	0	52.20	52.20	0	7,316	0.00%
2021/08/26	10	51.70	0	0.00	52.00	10	7,420	0.13%
2021/08/25	0	0.00	2	52.00	52.30	-2	7,451	-0.03%
2021/08/24	0	52.00	0	0.00	52.10	0	7,537	0.00%
2021/08/18	0	0.00	10	52.20	52.30	-10	7,727	-0.13%
2021/08/16	0	0.00	1	52.80	52.60	-1	7,721	-0.01%
2021/08/13	0	0.00	4	54.00	53.90	-4	7,703	-0.05%
2021/08/11	10	52.50	0	0.00	52.70	10	7,684	0.13%
2021/08/02	0	0.00	2	53.60	54.00	-2	8,001	-0.02%
2021/07/30	1	52.50	0	0.00	53.00	1	7,962	0.01%
2021/07/26	4	52.50	0	0.00	52.60	4	8,056	0.05%
2021/07/14	0	0.00	5	52.00	52.20	-5	7,933	-0.06%
2021/07/07	2	51.90	0.5	52.10	51.90	1.5	7,754	0.02%
2021/07/06	0	0.00	21.5	51.96	52.00	-21.5	7,682	-0.28%
2021/07/05	2.1	50.92	19	51.02	51.50	-16.9	7,582	-0.22%
2021/07/02	2	50.45	1	50.70	50.80	1	7,471	0.01%
2021/07/01	2	50.70	0	0.00	50.50	2	7,359	0.03%
2021/06/30	1	50.80	15	50.90	50.90	-14	7,256	-0.19%
2021/06/29	21	50.72	0	0.00	50.60	21	7,241	0.29%
2021/06/28	15	51.01	15	51.00	51.00	0	7,199	0.00%
2021/06/25	22	51.53	5	52.08	51.30	17	7,177	0.24%
2021/06/24	22	51.59	5	51.22	51.60	17	7,073	0.24%
2021/06/23	5	50.30	23	50.20	50.40	-18	6,744	-0.27%
2021/06/22	23	49.80	10	50.60	49.80	13	6,466	0.20%
2021/06/21	10	49.85	10	51.20	49.85	0	6,167	0.00%
2021/06/18	12	51.58	0	0.00	51.50	12	5,852	0.21%
2021/06/16	0	0.00	6	52.50	53.10	-6	5,663	-0.11%
2021/06/15	1	53.20	0	0.00	52.60	1	5,599	0.02%
2021/06/09	7	54.50	5	54.10	54.10	2	5,660	0.04%
2021/06/08	0	0.00	0.2	55.50	54.60	-0.2	5,602	0.00%
2021/06/07	6	59.30	1	59.30	59.50	5	5,350	0.09%
2021/06/04	1	59.90	0	0.00	59.70	1	5,122	0.02%
2021/06/02	0	0.00	2	61.00	60.50	-2	4,951	-0.04%
2021/05/31	0	0.00	6	59.67	59.80	-6	4,844	-0.12%
2021/05/28	1	58.10	0	0.00	58.70	1	4,828	0.02%
2021/05/24	0	0.00	1	58.80	58.80	-1	4,790	-0.02%
2021/05/21	0.2	58.60	0	0.00	58.00	0.2	4,794	0.00%
2021/05/20	1	57.70	1	57.10	57.30	0	4,803	0.00%
2021/05/19	2	58.10	2	57.90	58.10	0	4,745	0.00%
2021/05/18	2	58.30	1	58.00	58.20	1	4,685	0.02%
2021/05/17	0	0.00	5	55.80	56.00	-5	4,605	-0.11%
2021/05/12	3	56.20	1	57.00	56.30	2	4,346	0.05%
2021/04/21	4	57.05	1	57.20	57.20	3	3,974	0.08%
2021/04/20	0	0.00	1	57.30	56.80	-1	3,953	-0.03%
2021/04/19	2	56.10	0	0.00	56.40	2	3,946	0.05%
2021/04/14	1	55.00	0	0.00	55.00	1	3,959	0.03%
2021/04/07	0	0.00	1	55.70	55.80	-1	3,955	-0.03%
2021/03/23	1	53.20	0	0.00	53.70	1	4,246	0.02%
2021/03/22	0	0.00	0.2	53.50	54.10	-0.2	4,288	0.00%
2021/03/19	1	54.10	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	55.00	2	55.00	54.90	-1	4,158	-0.02%
2021/03/17	1.2	55.64	1	55.40	54.90	0.2	4,085	0.00%
2021/03/16	2	54.30	0	0.00	53.80	2	4,021	0.05%
2021/03/10	0	0.00	1	49.20	49.10	-1	3,979	-0.03%
2021/03/04	0	0.00	7.2	49.05	49.10	-7.2	4,165	-0.17%
2021/02/25	0	0.00	2	49.05	50.40	-2	4,126	-0.05%
2021/02/24	2	48.65	0	0.00	48.30	2	4,079	0.05%
2021/02/17	0	0.00	3	47.45	47.25	-3	4,140	-0.07%
2021/01/27	0	0.00	1	47.25	47.25	-1	4,180	-0.02%
2021/01/20	2	45.90	0	0.00	46.15	2	4,187	0.05%
2021/01/14	3	46.85	0	0.00	46.85	3	4,202	0.07%
2021/01/12	1	46.70	0	0.00	46.75	1	4,239	0.02%
2021/01/08	1	47.50	0	0.00	47.80	1	4,219	0.02%
2021/01/07	0	0.00	1	47.70	47.25	-1	4,196	-0.02%
2020/12/28	1	47.35	0	0.00	47.05	1	4,232	0.02%
2020/12/23	0	0.00	1	45.90	46.60	-1	4,103	-0.02%
2020/12/16	1	45.65	3	44.90	45.80	-2	3,804	-0.05%
2020/12/08	0	0.00	1	45.00	45.20	-1	3,633	-0.03%
2020/11/30	1	44.70	0	0.00	44.50	1	3,505	0.03%
2020/11/25	0	0.00	1	43.65	43.50	-1	3,381	-0.03%
2020/10/13	1	41.95	0	0.00	42.30	1	4,045	0.02%
2020/08/26	0	0.00	1	45.00	45.00	-1	6,329	-0.02%
2020/08/25	0	0.00	2	45.40	45.00	-2	6,378	-0.03%
2020/08/20	0	0.00	2	44.38	44.10	-2	6,446	-0.03%
2020/08/19	0	0.00	1	45.90	45.70	-1	6,423	-0.02%
2020/08/18	0	0.00	1	45.65	45.60	-1	6,383	-0.02%
2020/08/13	1	45.55	0	0.00	46.00	1	6,520	0.02%
2020/08/12	3	44.60	0	0.00	44.60	3	6,548	0.05%
2020/08/11	2	44.55	2	44.40	44.40	0	6,540	0.00%
2020/08/04	0	0.00	1	42.85	42.95	-1	6,770	-0.01%
2020/08/03	1	42.90	0	0.00	42.50	1	6,746	0.01%
2020/07/27	1	43.55	0	0.00	43.55	1	6,654	0.02%
2020/07/23	0	0.00	0.1	43.75	44.00	-0.1	6,655	0.00%
2020/07/20	0	0.00	1	43.00	44.15	-1	6,516	-0.02%
2020/07/14	1	43.00	0	0.00	42.80	1	6,253	0.02%
2020/07/10	0	0.00	5	42.65	42.70	-5	6,203	-0.08%
2020/07/09	1	42.80	6	42.58	42.70	-5	6,161	-0.08%
2020/07/06	1	41.95	3	41.73	41.90	-2	5,939	-0.03%
2020/07/03	5	41.50	2	41.65	41.45	3	5,898	0.05%
2020/06/29	0	0.00	2	41.15	41.20	-2	5,730	-0.03%
2020/06/24	4	41.28	0	0.00	41.30	4	5,657	0.07%
2020/06/19	2	40.95	0	0.00	40.80	2	5,528	0.04%
2020/06/17	5	42.50	2	41.65	41.85	3	5,429	0.06%
2020/06/16	2	42.65	2	41.90	42.00	0	5,398	0.00%
2020/06/09	0	0.00	0.3	45.60	45.85	-0.3	5,301	0.00%
2020/06/08	1	45.65	0	0.00	45.75	1	5,320	0.02%
2020/06/01	1	45.15	0	0.00	45.05	1	5,274	0.02%
2020/05/28	0	0.00	0.1	44.60	44.75	-0.1	5,169	0.00%
2020/05/26	1	45.00	0	0.00	44.50	1	5,178	0.02%
2020/05/21	0	0.00	1	44.50	44.95	-1	5,156	-0.02%
2020/05/20	0.3	43.90	0	0.00	44.10	0.3	5,096	0.01%
2020/05/19	1	43.10	0	0.00	43.15	1	4,996	0.02%
2020/05/15	0	0.00	1	42.70	42.40	-1	4,796	-0.02%
2020/05/13	0	0.00	6	40.82	41.00	-6	4,542	-0.13%
2020/05/12	0	0.00	1	39.45	39.40	-1	4,430	-0.02%
2020/05/11	0	0.00	1	39.95	39.90	-1	4,423	-0.02%
2020/05/07	1	38.90	0	0.00	39.15	1	4,426	0.02%
2020/05/04	1	38.90	0	0.00	38.90	1	4,492	0.02%
2020/04/30	1	39.80	2	39.93	39.90	-1	4,486	-0.02%
2020/04/29	1	39.85	1	39.80	39.75	0	4,481	0.00%
2020/04/27	0	0.00	6	38.72	39.05	-6	4,656	-0.13%
2020/04/23	2	38.25	0	0.00	38.40	2	4,659	0.04%
2020/03/24	0	0.00	1	34.75	34.35	-1	4,724	-0.02%
2020/03/23	0	0.00	2	33.55	32.75	-2	4,674	-0.04%
2020/03/04	0	0.00	1	36.95	37.20	-1	3,628	-0.03%
2020/02/19	1	38.05	0	0.00	38.10	1	3,489	0.03%
2020/02/03	0	0.00	5.3	37.01	37.20	-5.3	3,614	-0.15%
2020/01/20	0	0.00	1	38.70	38.80	-1	3,366	-0.03%
2020/01/17	0.1	38.40	0	0.00	38.55	0.1	3,342	0.00%
2020/01/16	0	0.00	16	38.50	38.30	-16	3,327	-0.48%
2020/01/15	0.5	38.15	0	0.00	38.25	0.5	3,359	0.01%
2020/01/13	0	0.00	2	37.50	37.55	-2	3,333	-0.06%
2020/01/06	0	0.00	40	37.25	37.30	-40	3,390	-1.18%
2019/12/18	1	37.85	0	0.00	38.15	1	3,141	0.03%
2019/12/04	0	0.00	44	37.15	37.15	-44	3,356	-1.31%
2019/11/21	0	0.00	1	36.95	36.75	-1	3,418	-0.03%
2019/11/18	0	0.00	1	37.55	37.55	-1	3,495	-0.03%
2019/11/15	0	0.00	1	37.55	37.55	-1	3,505	-0.03%
2019/11/14	0	0.00	1	37.60	37.30	-1	3,498	-0.03%
2019/11/12	1	36.90	2	37.30	37.45	-1	3,400	-0.03%
2019/11/11	1	36.55	0	0.00	36.50	1	3,309	0.03%
2019/10/31	2	36.65	0	0.00	36.35	2	3,338	0.06%
2019/10/15	1	35.90	0	0.00	35.90	1	3,056	0.03%
2019/10/09	2	36.35	1	36.70	36.20	1	2,966	0.03%
2019/10/07	1	36.85	0	0.00	36.80	1	2,914	0.03%
2019/09/20	0.1	36.80	0	0.00	36.80	0.1	2,687	0.00%
2019/08/23	0	0.00	9	36.60	36.60	-9	2,278	-0.39%
2019/08/22	9	38.55	0	0.00	38.65	9	2,224	0.40%
2019/08/20	0	0.00	0.5	38.15	38.05	-0.5	2,287	-0.02%
2019/08/19	0	0.00	0.1	38.20	38.20	-0.1	2,262	0.00%
2019/08/16	0	0.00	3	38.22	38.20	-3	2,250	-0.13%
2019/08/15	0	0.00	1	37.50	37.75	-1	2,232	-0.04%
2019/08/08	2	37.13	0	0.00	37.20	2	2,269	0.09%
2019/08/07	1	37.05	0	0.00	37.10	1	2,276	0.04%
2019/08/06	0	0.00	0.5	37.30	37.20	-0.5	2,306	-0.02%
2019/07/08	1	39.00	0	0.00	39.10	1	2,801	0.04%
2019/07/04	0	0.00	1	39.00	39.20	-1	2,899	-0.03%
2019/06/17	0	0.00	51	38.45	38.30	-51	3,070	-1.66%
2019/06/10	0	0.00	1	38.15	38.10	-1	3,204	-0.03%
2019/05/31	0	0.00	1	38.30	38.25	-1	3,218	-0.03%
2019/05/09	1	37.80	0	0.00	37.15	1	2,983	0.03%
2019/05/03	0	0.00	2	38.60	38.85	-2	2,861	-0.07%
2019/04/26	2	37.85	0	0.00	38.00	2	2,927	0.07%
2019/04/19	0	0.00	2	38.48	38.45	-2	2,843	-0.07%
2019/04/18	0	0.00	5	38.20	38.00	-5	2,845	-0.18%
2019/04/16	0	0.00	1	38.50	38.85	-1	2,795	-0.04%
2019/04/15	0	0.00	2	37.95	37.60	-2	2,720	-0.07%
2019/04/12	0	0.00	2	37.53	37.80	-2	2,685	-0.07%
2019/04/10	1	37.70	0	0.00	37.70	1	2,626	0.04%
2019/03/26	1	37.00	0	0.00	37.00	1	2,670	0.04%
2019/03/21	0	0.00	2	37.05	37.35	-2	2,791	-0.07%
2019/03/11	1	36.70	0	0.00	36.65	1	3,001	0.03%
2019/03/07	10	36.75	0	0.00	36.75	10	3,332	0.30%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/02/22	6	37.13	0	0.00	37.25	6	3,737	0.16%
2019/02/21	1	37.10	0	0.00	37.10	1	3,781	0.03%
2019/02/18	22	37.19	0	0.00	37.05	22	4,003	0.55%
2019/02/15	2	37.28	0	0.00	37.20	2	4,023	0.05%
2019/02/13	2	38.15	0	0.00	37.60	2	4,093	0.05%
2019/02/11	0.3	37.90	0	0.00	37.90	0.3	4,111	0.01%
2019/01/30	1	37.80	0	0.00	37.80	1	4,105	0.02%
2019/01/25	0	0.00	1	37.80	37.80	-1	4,133	-0.02%
2019/01/23	5	36.87	0	0.00	37.10	5	4,223	0.12%
2019/01/22	1	37.50	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	3	37.77	38.00	-3	4,266	-0.07%
2019/01/14	1	36.95	1	37.00	37.15	0	4,428	0.00%
2018/12/11	1	35.60	0	0.00	35.25	1	4,865	0.02%
2018/12/10	2	35.50	0	0.00	35.45	2	4,804	0.04%
2018/12/06	0	0.00	1	36.20	36.35	-1	4,802	-0.02%
2018/11/30	0.1	36.50	0	0.00	36.25	0.1	4,516	0.00%
2018/11/28	1	34.95	0	0.00	35.05	1	4,030	0.02%
2018/11/15	1	33.30	0	0.00	33.55	1	3,695	0.03%
2018/11/08	30	34.50	0	0.00	34.25	30	3,696	0.81%
2018/10/26	1	32.95	0	0.00	32.95	1	3,727	0.03%
2018/10/25	1	33.00	0	0.00	32.60	1	3,712	0.03%
2018/10/19	0	0.00	1	35.10	34.75	-1	3,619	-0.03%
2018/10/17	1	34.00	0	0.00	34.10	1	3,458	0.03%
2018/10/12	2	34.00	0	0.00	34.00	2	3,394	0.06%
2018/10/11	11	34.25	0	0.00	34.00	11	3,337	0.33%
2018/10/05	0	0.00	4	36.65	36.90	-4	3,159	-0.13%
2018/10/04	20	37.00	20	36.70	36.85	0	3,164	0.00%
2018/10/03	20	38.00	0	0.00	38.05	20	3,122	0.64%
2018/09/26	4	38.95	0	0.00	38.80	4	3,273	0.12%
2018/09/19	0.1	39.15	0	0.00	39.15	0.1	3,336	0.00%
2018/09/14	2	38.53	2	38.90	38.90	0	3,401	0.00%
2018/08/20	0	0.00	1	42.10	42.15	-1	4,065	-0.02%
2018/08/15	21	42.76	0	0.00	41.80	21	4,096	0.51%
2018/08/14	0	0.00	1	43.30	44.15	-1	4,026	-0.02%
2018/08/13	0	0.00	20	43.50	43.50	-20	4,088	-0.49%
2018/08/09	1	44.30	0	0.00	44.25	1	4,254	0.02%
2018/08/01	20	43.25	0	0.00	43.55	20	4,472	0.45%
2018/06/28	40	44.70	0	0.00	44.65	40	4,347	0.92%
2018/05/21	1	47.50	0	0.00	47.75	1	4,907	0.02%
2018/05/18	0	0.00	1	47.50	47.45	-1	4,839	-0.02%
2018/05/16	0	0.00	209	46.12	46.00	-209	4,662	-4.48%	大賣/鉅額交易
2018/05/15	5	43.95	5	44.25	45.25	0	4,668	0.00%
2018/05/14	5	43.80	15	44.20	44.45	-10	4,688	-0.21%
2018/05/11	10	43.73	0	0.00	43.30	10	4,696	0.21%
2018/05/08	0	0.00	5	43.15	43.15	-5	4,647	-0.11%
2018/05/07	5	42.65	5	42.40	42.40	0	4,634	0.00%
2018/05/04	10	42.45	10	42.68	43.00	0	4,612	0.00%
2018/05/03	10	42.15	10	42.65	42.95	0	4,576	0.00%
2018/05/02	5	42.20	10	42.70	42.85	-5	4,537	-0.11%
2018/04/26	7	43.11	10	42.85	42.65	-3	4,507	-0.07%
2018/04/25	5	43.00	5	43.45	43.50	0	4,501	0.00%
2018/04/24	5	43.00	5	43.40	43.65	0	4,500	0.00%
2018/04/19	10	44.48	0	0.00	44.80	10	4,468	0.22%
2018/04/13	1	45.05	0	0.00	45.00	1	4,509	0.02%
2018/04/12	0	0.00	2	45.05	45.15	-2	4,518	-0.04%
2018/04/11	0	0.00	10	44.65	45.15	-10	4,543	-0.22%
2018/04/10	5	43.80	0	0.00	44.25	5	4,547	0.11%
2018/04/09	10	43.08	10	43.00	44.10	0	4,583	0.00%
2018/03/31	0	0.00	3	43.65	43.50	-3	4,430	-0.07%
2018/03/29	0	0.00	5	43.35	43.50	-5	4,409	-0.11%
2018/03/27	8	43.39	5	43.65	43.40	3	4,319	0.07%
2018/03/26	0	0.00	5	43.40	43.65	-5	4,297	-0.12%
2018/03/23	5.1	42.22	5	42.60	43.35	0.1	4,205	0.00%
2018/03/22	5	42.90	0	0.00	43.20	5	4,084	0.12%
2018/03/21	7	42.49	5	42.70	42.70	2	3,937	0.05%
2018/03/20	0	0.00	5	42.15	42.15	-5	3,874	-0.13%
2018/03/19	5	41.60	5	42.00	42.15	0	3,842	0.00%
2018/03/16	20.1	41.41	21	41.77	41.75	-0.9	3,793	-0.02%
2018/03/15	0	0.00	3	40.62	40.80	-3	3,573	-0.08%
2018/03/14	1	40.05	0	0.00	39.80	1	3,514	0.03%
2018/03/13	0	0.00	5	39.00	39.05	-5	3,464	-0.14%
2018/03/05	2	37.80	0	0.00	37.70	2	3,809	0.05%
2018/03/02	12	38.76	0	0.00	38.75	12	3,843	0.31%
2018/03/01	40	38.60	0	0.00	39.15	40	3,903	1.02%
2018/02/23	5	39.10	10	38.95	38.95	-5	3,858	-0.13%
2018/02/22	5	38.20	0	0.00	38.30	5	3,843	0.13%
2018/01/25	1	42.00	0	0.00	41.85	1	3,831	0.03%
2018/01/24	5	41.70	0.1	41.40	41.50	4.9	3,833	0.13%
2018/01/23	23	41.98	0	0.00	42.00	23	3,836	0.60%
2018/01/22	30	41.90	0	0.00	42.00	30	3,841	0.78%
2018/01/19	0	0.00	5	41.95	41.95	-5	3,853	-0.13%
2018/01/18	40	41.75	0	0.00	41.85	40	3,837	1.04%
2018/01/17	5	41.74	5	42.05	41.85	0	3,834	0.00%
2018/01/16	5	41.70	5	41.65	41.65	0	3,862	0.00%
2018/01/15	9	41.82	5	41.80	41.80	4	3,967	0.10%
2018/01/12	11	41.42	0	0.00	41.60	11	4,034	0.27%
2018/01/05	3	41.85	0	0.00	42.25	3	4,136	0.07%
2018/01/03	0	0.00	5	41.10	41.70	-5	4,145	-0.12%
2018/01/02	0	0.00	5	40.70	40.85	-5	4,095	-0.12%