云辰 (2390)-台中銀-員林券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
394張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	13.60	1.8	13.36	13.35	-1.7	577	-0.29%
2024/05/24	0.1	13.05	0	0.00	13.10	0.1	603	0.02%
2024/05/22	1	13.70	0	0.00	13.60	1	620	0.16%
2024/05/10	0	13.20	0	0.00	13.30	0	1,077	0.00%
2024/05/03	0	0.00	5	13.30	13.30	-5	1,267	-0.39%
2024/04/29	0	0.00	0.9	13.20	13.30	-0.9	1,332	-0.07%
2024/04/15	0	13.50	0	0.00	13.35	0	1,366	0.00%
2024/04/10	0	0.00	1	13.45	13.45	-1	1,362	-0.07%
2024/03/29	1	13.20	0	0.00	13.20	1	1,392	0.07%
2024/03/28	3	13.40	0	0.00	13.30	3	1,402	0.21%
2024/03/26	0	0.00	1	13.45	13.20	-1	1,414	-0.07%
2024/03/25	0	0.00	1	13.20	13.65	-1	1,419	-0.07%
2024/03/21	0	0.00	1	13.15	13.05	-1	1,440	-0.07%
2024/03/20	0	0.00	20	13.06	13.00	-20	1,464	-1.37%
2024/03/19	0	0.00	2	13.18	13.05	-2	1,490	-0.13%
2024/03/18	0	13.30	1	13.15	13.30	-1	1,495	-0.07%
2024/03/14	0	0.00	1	13.35	13.50	-1	1,522	-0.07%
2024/03/13	1	13.50	4	13.60	13.50	-3	1,528	-0.20%
2024/03/12	2	13.80	0	0.00	13.95	2	1,540	0.13%
2024/03/11	2	13.83	0	0.00	13.80	2	1,551	0.13%
2024/03/05	1	14.40	0	0.00	14.50	1	1,718	0.06%
2024/02/23	1	14.75	0	0.00	14.55	1	2,010	0.05%
2024/02/20	1	15.40	0	0.00	15.15	1	2,211	0.05%
2024/02/16	1	15.10	0	0.00	15.40	1	2,312	0.04%
2024/02/02	6	15.48	0	0.00	15.35	6	2,323	0.26%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2023/12/20	0	0.00	3	15.30	15.20	-3	3,695	-0.08%
2023/12/13	0	0.00	1	16.05	16.05	-1	3,616	-0.03%
2023/12/12	1	16.05	1	16.05	16.05	0	3,608	0.00%
2023/12/11	2	16.48	0	0.00	16.40	2	3,599	0.06%
2023/12/06	0	0.00	1	16.35	16.25	-1	3,584	-0.03%
2023/12/05	0	0.00	1	16.40	16.35	-1	3,593	-0.03%
2023/12/04	1	16.70	0	0.00	16.50	1	3,628	0.03%
2023/12/01	2	17.58	0	0.00	17.20	2	3,593	0.06%
2023/11/30	0	0.00	1	17.70	17.70	-1	3,565	-0.03%
2023/11/29	1	17.15	0	0.00	17.15	1	3,554	0.03%
2023/11/28	1	16.85	0	0.00	16.90	1	3,596	0.03%
2023/11/22	2.1	16.33	0	0.00	16.30	2.1	3,578	0.06%
2023/11/21	2	17.00	6	16.31	16.20	-4	3,543	-0.11%
2023/11/20	2	17.13	0.1	17.10	17.05	1.9	3,436	0.06%
2023/11/17	3.1	16.58	2	16.45	16.40	1.1	3,339	0.03%
2023/11/16	0	0.00	5.1	16.28	16.25	-5.1	3,288	-0.15%
2023/11/14	2	15.50	0	0.00	15.65	2	3,143	0.06%
2023/11/13	2	15.25	0	0.00	15.30	2	3,116	0.06%
2023/11/10	1	15.10	0	0.00	15.00	1	3,083	0.03%
2023/11/09	0	0.00	2	15.33	15.30	-2	3,024	-0.07%
2023/11/08	0	0.00	28	15.64	15.70	-28	2,946	-0.95%
2023/11/07	0.1	16.05	0	0.00	15.80	0.1	2,903	0.00%
2023/11/06	28	15.96	0	0.00	15.95	28	2,819	0.99%
2023/11/01	0	0.00	3	15.00	14.75	-3	2,514	-0.12%
2023/10/31	0	0.00	1	15.30	15.10	-1	2,416	-0.04%
2023/10/30	3	15.87	0	0.00	15.25	3	2,269	0.13%
2023/10/27	2	15.78	1	15.80	15.85	1	1,811	0.06%
2023/10/24	0	0.00	10	14.15	14.00	-10	1,433	-0.70%
2023/10/23	10	14.35	1	14.30	14.25	9	1,430	0.63%
2023/10/19	1	14.30	0	0.00	14.15	1	1,400	0.07%
2023/10/17	0	0.00	2	14.25	14.00	-2	1,340	-0.15%
2023/10/16	3	14.57	0	0.00	14.70	3	1,299	0.23%
2023/10/13	0	0.00	0.2	14.22	13.90	-0.2	1,199	-0.01%
2023/10/12	0.2	14.40	0	0.00	14.40	0.2	1,189	0.01%
2023/10/05	0	0.00	2	14.05	14.35	-2	1,103	-0.18%
2023/10/04	0	0.00	7	13.20	13.80	-7	1,066	-0.66%
2023/09/19	0	0.00	1	13.55	13.35	-1	1,068	-0.09%
2023/09/14	0	0.00	1	13.55	13.45	-1	1,065	-0.09%
2023/09/12	1	13.25	0	0.00	13.15	1	1,082	0.09%
2023/09/11	2	13.40	0	0.00	13.30	2	1,078	0.19%
2023/09/05	0	0.00	3	13.60	13.80	-3	958	-0.31%
2023/09/04	4	13.75	0	0.00	13.70	4	973	0.41%
2023/08/31	4.1	13.54	1	13.80	13.65	3.1	819	0.38%
2023/08/30	0	0.00	6	12.58	13.00	-6	623	-0.96%
2023/08/28	2	11.80	0	0.00	11.80	2	571	0.35%
2023/08/18	2	12.05	0	0.00	12.00	2	574	0.35%
2023/08/14	3	12.07	0	0.00	11.80	3	593	0.51%
2023/08/10	0	0.00	0.8	12.25	12.20	-0.8	579	-0.14%
2023/08/02	0	13.00	0	0.00	12.70	0	585	0.00%
2023/08/01	0	12.95	0	0.00	12.95	0	579	0.00%
2023/07/21	0	0.00	8	12.80	12.65	-8	548	-1.46%
2023/07/19	5	12.63	0	0.00	12.55	5	562	0.89%
2023/07/18	3	12.75	0	0.00	12.70	3	566	0.53%
2023/07/17	0	0.00	10	12.93	12.90	-10	569	-1.76%
2023/07/13	10	12.80	0	0.00	12.60	10	580	1.72%
2023/07/11	0	0.00	5	13.10	13.20	-5	614	-0.81%
2023/07/06	2	12.85	0	0.00	12.80	2	655	0.31%
2023/07/05	0	0.00	1	13.00	13.10	-1	647	-0.15%
2023/07/04	3	13.05	0	0.00	13.00	3	642	0.47%
2023/06/30	0	0.00	3	13.08	13.15	-3	639	-0.47%
2023/06/29	0	0.00	4	13.05	12.90	-4	627	-0.64%
2023/06/27	3	12.83	0	0.00	12.70	3	627	0.48%
2023/06/26	0	0.00	3	12.95	12.90	-3	629	-0.48%
2023/06/21	1	12.90	0	0.00	12.80	1	634	0.16%
2023/06/20	5	12.82	0	0.00	12.80	5	634	0.79%
2023/06/19	1	13.00	2	13.00	13.00	-1	635	-0.16%
2023/06/16	0	0.00	1	13.00	12.90	-1	629	-0.16%
2023/06/15	3	12.78	0	0.00	12.85	3	615	0.49%
2023/06/14	2	12.63	0	0.00	12.85	2	611	0.33%
2023/06/08	0	0.00	1	12.75	12.75	-1	598	-0.17%
2023/06/01	3	12.20	0	0.00	12.25	3	661	0.45%
2023/05/11	0.1	12.00	0	0.00	11.85	0.1	730	0.01%
2023/04/19	0	0.00	2	13.05	13.15	-2	771	-0.26%
2023/04/14	0	0.00	0.6	13.30	13.25	-0.6	745	-0.08%
2023/04/12	0	0.00	1	12.60	12.80	-1	707	-0.14%
2023/03/31	1	12.50	3	12.55	12.45	-2	706	-0.28%
2023/03/28	0.1	12.70	0	0.00	12.50	0.1	722	0.01%
2023/03/27	0	12.65	0	0.00	12.80	0	716	0.01%
2023/03/23	0	12.55	0	0.00	12.70	0	716	0.01%
2023/03/22	1	12.60	0	0.00	12.50	1	717	0.14%
2023/03/13	0.1	12.65	0	0.00	12.70	0.1	866	0.01%
2023/02/01	0.1	12.75	0	0.00	12.85	0.1	1,160	0.01%
2022/12/23	0	0.00	11.7	13.08	13.20	-11.7	1,129	-1.04%
2022/12/19	0	0.00	0.8	13.30	13.30	-0.8	1,132	-0.07%
2022/12/16	0	0.00	1	13.40	13.30	-1	1,137	-0.09%
2022/12/12	0	0.00	5	13.50	13.60	-5	1,122	-0.45%
2022/12/07	1	13.75	0	0.00	13.65	1	1,142	0.09%
2022/12/06	4	14.65	1.6	14.78	14.25	2.4	1,165	0.21%
2022/12/05	1	14.15	0	0.00	14.10	1	1,191	0.08%
2022/11/18	0	0.00	4	14.00	13.60	-4	1,154	-0.35%
2022/11/11	4	13.50	0	0.00	13.50	4	1,061	0.38%
2022/10/24	0	0.00	2	11.55	11.45	-2	971	-0.21%
2022/10/21	1	11.40	0	0.00	11.30	1	962	0.10%
2022/10/20	1	11.55	0	0.00	11.60	1	963	0.10%
2022/10/05	0	0.00	2	12.65	12.55	-2	1,028	-0.19%
2022/09/29	0	0.00	4	12.30	12.25	-4	1,146	-0.35%
2022/09/23	2	13.18	0	0.00	13.10	2	1,189	0.17%
2022/09/21	1	13.40	0	0.00	13.35	1	1,209	0.08%
2022/09/19	2	13.45	0	0.00	13.40	2	1,235	0.16%
2022/09/06	3	14.50	0	0.00	14.25	3	1,340	0.22%
2022/09/02	3	15.08	1	15.30	15.05	2	1,350	0.15%
2022/09/01	1	16.15	0	0.00	15.55	1	1,334	0.07%
2022/08/31	3	16.30	107	16.37	16.20	-104	1,288	-8.07%	大賣/鉅額交易
2022/08/12	0	0.00	2	14.60	14.70	-2	1,213	-0.16%
2022/08/10	2	14.40	4	14.45	14.55	-2	1,273	-0.16%
2022/08/09	0	0.00	2	14.38	14.35	-2	1,300	-0.15%
2022/08/08	1	14.15	0	0.00	14.30	1	1,493	0.07%
2022/08/04	5	14.35	4	13.88	13.85	1	1,645	0.06%
2022/08/03	6	14.39	4	14.61	14.10	2	1,658	0.12%
2022/08/02	1	13.85	0	0.00	13.90	1	1,634	0.06%
2022/07/22	0	0.00	200	15.04	14.90	-200	2,283	-8.76%	大賣/鉅額交易
2022/07/18	0	0.00	40	14.51	14.35	-40	2,888	-1.38%
2022/07/13	0	0.00	60	14.31	14.15	-60	3,472	-1.73%
2022/07/12	200	13.88	0	0.00	13.50	200	3,637	5.50%	大買/鉅額交易
2022/07/06	0	0.00	1	15.85	15.55	-1	3,689	-0.03%
2022/07/05	198	16.42	191	16.42	16.15	7	3,722	0.19%	大買/大賣/
2022/06/27	3	17.15	0	0.00	17.45	3	3,657	0.08%
2022/06/24	4	17.34	0	0.00	17.30	4	3,647	0.11%
2022/06/23	2	17.95	3	17.55	17.45	-1	3,664	-0.03%
2022/06/21	0	0.00	80	17.50	17.55	-80	3,618	-2.21%
2022/06/20	80	16.91	0	0.00	16.60	80	3,632	2.20%
2022/06/17	10	17.00	0	0.00	17.35	10	3,618	0.28%
2022/06/14	70	17.68	0	0.00	17.95	70	3,641	1.92%
2022/06/13	10	18.05	0	0.00	18.05	10	3,630	0.28%
2022/06/10	29	18.70	0	0.00	18.75	29	3,634	0.80%
2022/06/09	1	18.70	0	0.00	18.70	1	3,635	0.03%
2022/06/08	70	18.81	12	18.81	18.65	58	3,636	1.60%
2022/06/07	0	0.00	4	18.86	18.65	-4	3,631	-0.11%
2022/05/30	3	18.58	0	0.00	18.65	3	3,640	0.08%
2022/05/25	1	18.50	0	0.00	18.40	1	3,662	0.03%
2022/05/20	0	0.00	1	18.60	18.55	-1	3,690	-0.03%
2022/05/19	1	18.80	0	0.00	18.65	1	3,681	0.03%
2022/05/17	6	19.11	0	0.00	19.05	6	3,651	0.16%
2022/05/16	1	20.30	0	0.00	19.30	1	3,694	0.03%
2022/05/13	1	18.55	16	18.88	19.55	-15	3,682	-0.41%
2022/05/12	1	17.95	0	0.00	17.80	1	3,588	0.03%
2022/05/09	1	20.30	0	0.00	20.20	1	3,485	0.03%
2022/05/05	32	22.57	5	22.60	22.75	27	3,413	0.79%
2022/05/04	6	22.10	1	22.35	22.45	5	3,281	0.15%
2022/04/28	1	21.25	0	0.00	20.85	1	3,736	0.03%
2022/04/26	0	0.00	1	22.75	22.10	-1	3,675	-0.03%
2022/04/25	3	24.27	3	24.17	23.85	0	3,596	0.00%
2022/04/21	3	24.80	3	24.32	23.90	0	3,239	0.00%
2022/04/20	0	0.00	5	23.01	23.50	-5	2,917	-0.17%
2022/04/18	1	22.85	9	23.07	22.25	-8	2,689	-0.30%
2022/04/14	0	0.00	1	20.95	20.85	-1	2,436	-0.04%
2022/04/11	0	0.00	16	20.75	20.40	-16	2,485	-0.64%
2022/04/07	0	0.00	1	20.10	19.90	-1	2,566	-0.04%
2022/04/06	0	0.00	1	20.25	20.15	-1	2,570	-0.04%
2022/04/01	1	20.05	0	0.00	20.15	1	2,602	0.04%
2022/03/29	5	20.15	0	0.00	20.10	5	2,638	0.19%
2022/03/28	2	20.40	0	0.00	20.35	2	2,653	0.08%
2022/03/25	5	20.25	0	0.00	20.30	5	2,647	0.19%
2022/03/24	5	20.34	0	0.00	20.30	5	2,716	0.18%
2022/03/14	0	0.00	5	19.60	19.65	-5	3,670	-0.14%
2022/03/10	5	19.30	0	0.00	19.25	5	3,807	0.13%
2022/03/09	0	0.00	10	19.05	19.10	-10	3,827	-0.26%
2022/03/02	4	20.40	0	0.00	20.45	4	4,114	0.10%
2022/02/23	0	0.00	1	20.45	20.60	-1	4,212	-0.02%
2022/02/22	1	20.60	1	20.75	20.40	0	4,249	0.00%
2022/02/16	3	21.25	3	21.75	21.00	0	4,354	0.00%
2022/02/15	5	21.45	5	21.95	21.40	0	4,288	0.00%
2022/01/24	2	21.48	2	21.88	21.20	0	4,208	0.00%
2022/01/18	0	0.00	1	21.90	21.55	-1	4,143	-0.02%
2022/01/14	1	20.45	0	0.00	20.65	1	4,033	0.02%
2022/01/11	0	0.00	1	22.10	22.00	-1	4,021	-0.02%
2022/01/10	2	22.50	1	22.60	22.25	1	4,129	0.02%
2022/01/07	0	0.00	2	22.30	22.15	-2	4,131	-0.05%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2022/01/03	1	22.50	0	0.00	22.40	1	4,079	0.02%
2021/12/23	1	22.65	0	0.00	22.60	1	4,225	0.02%
2021/12/22	0	0.00	0.1	22.50	22.50	-0.1	4,224	0.00%
2021/12/20	0	0.00	2	22.80	22.60	-2	4,395	-0.05%
2021/12/17	2	22.85	0	0.00	22.45	2	4,330	0.05%
2021/12/16	0	0.00	3	22.65	22.50	-3	4,311	-0.07%
2021/12/15	3	21.85	0	0.00	22.30	3	4,302	0.07%
2021/12/13	0	0.00	2	22.68	22.55	-2	4,253	-0.05%
2021/12/09	3	23.92	6	23.88	23.00	-3	4,151	-0.07%
2021/12/08	2	24.55	14	23.57	24.55	-12	3,865	-0.31%
2021/12/07	3	22.38	6	21.75	22.35	-3	3,452	-0.09%
2021/12/02	1	21.10	0	0.00	21.10	1	3,536	0.03%
2021/11/29	2	21.98	0	0.00	21.75	2	3,666	0.05%
2021/11/26	5	22.65	3	21.95	21.70	2	3,577	0.06%
2021/11/24	1	21.30	0	0.00	21.45	1	3,494	0.03%
2021/11/23	2	22.03	2	22.35	21.30	0	3,518	0.00%
2021/11/22	4	21.86	4	22.08	21.95	0	3,522	0.00%
2021/11/19	5	21.54	0	0.00	21.20	5	3,590	0.14%
2021/11/16	1	21.50	0	0.00	21.60	1	3,828	0.03%
2021/11/15	0	0.00	2	21.15	21.75	-2	4,003	-0.05%
2021/10/28	3	22.07	3	22.38	22.25	0	6,975	0.00%
2021/10/27	4	21.06	4	21.16	21.45	0	6,796	0.00%
2021/10/21	0	0.00	2	20.10	20.05	-2	7,231	-0.03%
2021/10/14	1	20.45	1	20.15	20.05	0	8,484	0.00%
2021/10/07	1	20.35	0	0.00	20.50	1	9,636	0.01%
2021/10/05	0	0.00	2	19.13	19.95	-2	10,081	-0.02%
2021/10/01	2	21.93	1	22.05	21.30	1	10,029	0.01%
2021/09/30	1	21.40	0	0.00	21.35	1	10,250	0.01%
2021/09/29	0	0.00	4	21.41	21.35	-4	10,328	-0.04%
2021/09/28	2	21.98	0	0.00	22.00	2	10,508	0.02%
2021/09/27	1	21.90	1	22.15	22.35	0	10,607	0.00%
2021/09/23	0	0.00	1	21.55	21.50	-1	10,779	-0.01%
2021/09/22	0	0.00	3	21.63	21.40	-3	11,021	-0.03%
2021/09/17	0	0.00	9	22.30	22.30	-9	11,218	-0.08%
2021/09/15	0	0.00	1	22.40	22.30	-1	11,513	-0.01%
2021/09/13	1	22.55	1	22.25	22.15	0	12,129	0.00%
2021/09/08	2	22.85	0	0.00	22.50	2	13,647	0.01%
2021/09/07	3	22.50	0	0.00	23.00	3	14,561	0.02%
2021/09/06	3	22.30	1	22.65	22.00	2	17,416	0.01%
2021/09/02	1	22.85	0	0.00	22.75	1	19,080	0.01%
2021/09/01	2	23.95	0	0.00	23.80	2	21,271	0.01%
2021/08/31	1	24.25	0	0.00	24.25	1	21,941	0.00%
2021/08/30	1	24.30	0	0.00	24.25	1	22,192	0.00%
2021/08/27	2	24.48	2	24.40	24.30	0	22,338	0.00%
2021/08/25	2	24.50	3	24.63	24.80	-1	22,899	0.00%
2021/08/24	0	0.00	5	25.35	24.20	-5	23,437	-0.02%
2021/08/23	5	25.85	0	0.00	25.35	5	24,350	0.02%
2021/08/19	1	25.65	1	25.95	25.30	0	26,469	0.00%
2021/08/18	21	25.49	10	26.05	25.80	11	27,339	0.04%
2021/08/17	33	27.74	47	27.63	26.30	-14	27,429	-0.05%
2021/08/16	42	27.86	29	28.08	27.50	13	27,298	0.05%
2021/08/13	4	27.03	9	27.03	26.40	-5	26,909	-0.02%
2021/08/10	11	27.03	0	0.00	26.50	11	28,017	0.04%
2021/08/05	1	27.30	1	27.25	26.70	0	31,401	0.00%
2021/08/04	2	27.18	0	0.00	26.85	2	32,575	0.01%
2021/08/03	10	27.20	1	27.35	27.15	9	32,758	0.03%
2021/07/30	1	27.25	1	26.90	26.85	0	32,499	0.00%
2021/07/29	22	26.69	20	26.65	26.55	2	32,471	0.01%
2021/07/28	4	26.84	14	26.78	26.25	-10	32,839	-0.03%
2021/07/27	0	0.00	2	26.03	25.80	-2	33,179	-0.01%
2021/07/26	0	0.00	1	26.75	26.35	-1	33,448	0.00%
2021/07/23	6	25.17	4	25.34	25.65	2	33,357	0.01%
2021/07/22	2	26.80	102	26.92	25.60	-100	33,102	-0.30%	大賣/
2021/07/21	121	28.18	24	28.86	26.90	97	33,023	0.29%	大買/
2021/07/20	0	0.00	6	29.25	29.25	-6	32,379	-0.02%
2021/07/19	12	26.70	0	0.00	26.60	12	32,225	0.04%
2021/07/16	2	27.40	13	27.78	26.30	-11	32,090	-0.03%
2021/07/15	10	26.48	9	26.73	27.25	1	31,635	0.00%
2021/07/14	1	24.80	5	24.52	24.80	-4	31,349	-0.01%
2021/07/13	2	24.40	0	0.00	24.45	2	31,241	0.01%
2021/07/12	8	26.09	2	25.50	25.55	6	30,884	0.02%
2021/07/09	1	26.05	0	0.00	26.00	1	30,792	0.00%
2021/07/08	0	0.00	1	26.50	26.25	-1	30,855	0.00%
2021/07/07	9	26.88	33	27.09	26.85	-24	31,101	-0.08%
2021/07/06	0	0.00	1	26.10	25.55	-1	31,409	0.00%
2021/07/05	2	25.70	3	25.95	25.95	-1	31,453	0.00%
2021/07/01	8	26.12	0	0.00	25.75	8	31,406	0.03%
2021/06/30	2	25.95	0	0.00	26.25	2	31,274	0.01%
2021/06/29	32	25.88	3	25.73	25.75	29	31,176	0.09%
2021/06/28	17	27.46	4	27.06	27.00	13	31,015	0.04%
2021/06/25	0	0.00	14	27.62	27.15	-14	30,857	-0.05%
2021/06/24	1	28.35	3	28.10	27.95	-2	30,757	-0.01%
2021/06/23	4	28.89	12	29.00	28.15	-8	30,650	-0.03%
2021/06/22	4	28.51	4	28.30	27.95	0	30,423	0.00%
2021/06/21	7	29.32	22	29.68	28.55	-15	30,529	-0.05%
2021/06/18	38	29.21	34	29.51	28.90	4	30,214	0.01%
2021/06/17	26	28.33	20	28.39	28.25	6	29,652	0.02%
2021/06/16	47	28.56	50	28.89	28.05	-3	29,287	-0.01%
2021/06/15	88	31.06	56	31.81	29.70	32	28,331	0.11%
2021/06/11	15	32.35	1	32.35	32.35	14	25,397	0.06%
2021/06/10	47	28.51	59	28.95	29.45	-12	25,155	-0.05%
2021/06/09	31.1	27.47	26	27.48	26.80	5.1	23,735	0.02%
2021/06/08	28	25.48	47	25.81	26.25	-19	21,527	-0.09%
2021/06/07	11	24.57	5	24.18	23.90	6	20,906	0.03%
2021/06/04	9	24.26	12	23.65	23.45	-3	20,731	-0.01%
2021/06/03	10	24.15	3	24.20	24.15	7	20,630	0.03%
2021/06/02	20	24.10	19	24.20	23.80	1	20,700	0.00%
2021/06/01	22	24.00	33	23.34	23.80	-11	20,674	-0.05%
2021/05/31	14	26.74	19	27.27	25.65	-5	20,051	-0.02%
2021/05/28	33	28.83	11	28.89	28.45	22	19,069	0.12%
2021/05/27	16	26.33	27	27.12	27.60	-11	17,676	-0.06%
2021/05/26	20	24.27	43	24.04	25.10	-23	16,992	-0.14%
2021/05/25	35	23.26	32	24.34	22.85	3	16,263	0.02%
2021/05/24	52	22.81	28	22.88	23.90	24	15,612	0.15%
2021/05/21	6	21.63	13	22.07	21.75	-7	15,173	-0.05%
2021/05/20	6	21.58	6	22.24	21.30	0	15,189	0.00%
2021/05/19	18	21.56	26	21.67	21.25	-8	15,396	-0.05%
2021/05/18	26	21.65	30	21.64	21.55	-4	15,323	-0.03%
2021/05/17	41	22.29	22.9	22.45	22.85	18.1	14,789	0.12%
2021/05/14	31.9	22.83	27	22.06	20.80	4.9	14,251	0.03%
2021/05/13	55	21.86	67	22.00	22.75	-12	13,154	-0.09%
2021/05/12	35	19.96	33	20.15	20.70	2	11,907	0.02%
2021/05/11	2	19.00	2	19.20	19.40	0	10,896	0.00%
2021/05/05	0	0.00	2	19.20	18.90	-2	10,575	-0.02%
2021/05/04	10	18.91	1	18.60	19.05	9	10,137	0.09%
2021/05/03	9	19.57	5	19.31	19.85	4	9,628	0.04%
2021/04/29	3	18.33	3	18.38	18.20	0	9,084	0.00%
2021/04/27	1	18.45	1	18.45	18.35	0	9,057	0.00%
2021/04/22	0	0.00	5	18.70	18.00	-5	8,955	-0.06%
2021/04/20	0	0.00	1	18.30	18.40	-1	8,886	-0.01%
2021/04/19	1	18.05	1	18.10	18.15	0	8,943	0.00%
2021/04/14	4	18.08	0	0.00	17.95	4	8,946	0.04%
2021/04/13	4	19.28	4	18.85	18.80	0	8,847	0.00%
2021/04/12	43	20.12	41	20.33	20.70	2	8,521	0.02%
2021/04/08	5	19.36	7	19.16	19.15	-2	7,868	-0.03%
2021/04/07	6	18.68	5	18.75	18.80	1	7,742	0.01%
2021/04/06	5	18.55	3	18.52	18.30	2	7,644	0.03%
2021/04/01	0	0.00	2	18.20	18.05	-2	7,609	-0.03%
2021/03/30	2	17.85	10	18.10	17.80	-8	7,486	-0.11%
2021/03/29	32	18.12	16	18.30	18.00	16	7,511	0.21%
2021/03/26	5	17.70	0	0.00	17.80	5	7,483	0.07%
2021/03/25	13	18.12	19	18.63	17.55	-6	7,450	-0.08%
2021/03/24	16	18.86	1	18.75	18.65	15	7,273	0.21%
2021/03/23	13	18.32	16	18.52	18.15	-3	6,887	-0.04%
2021/03/19	1	17.60	0	0.00	17.45	1	6,600	0.02%
2021/03/18	0	0.00	2	17.60	17.60	-2	6,577	-0.03%
2021/03/15	0	0.00	3	18.18	17.90	-3	6,493	-0.05%
2021/03/12	6	17.77	0	0.00	17.75	6	6,410	0.09%
2021/03/08	4	18.48	0	0.00	17.90	4	6,185	0.06%
2021/03/05	10	18.55	14	18.78	18.75	-4	5,917	-0.07%
2021/03/02	7	18.06	5	17.55	17.80	2	5,544	0.04%
2021/02/26	4	17.88	1	17.90	17.95	3	5,804	0.05%
2021/02/24	1	17.10	1	17.25	17.15	0	5,352	0.00%
2021/02/23	5	17.46	5	17.69	17.15	0	5,172	0.00%
2021/02/22	5	19.02	11	18.81	18.95	-6	4,797	-0.13%
2021/02/19	16	17.94	2	18.13	17.70	14	4,450	0.31%
2021/02/18	0	0.00	5	16.39	16.90	-5	3,831	-0.13%
2021/02/17	1	15.45	0	0.00	15.40	1	3,494	0.03%
2021/02/05	4	15.40	10	15.46	15.45	-6	3,414	-0.18%
2021/02/04	5	15.04	4	15.04	14.95	1	3,094	0.03%
2021/02/03	1	14.25	11	13.91	14.25	-10	2,839	-0.35%
2021/02/02	2	13.45	7	13.96	13.80	-5	2,778	-0.18%
2021/02/01	11	13.79	1	13.85	13.90	10	2,563	0.39%
2021/01/13	1	14.40	1	14.85	14.50	0	2,347	0.00%
2021/01/12	1	14.20	1	14.30	14.40	0	2,267	0.00%
2021/01/08	11	14.17	20	13.70	14.05	-9	2,347	-0.38%
2021/01/04	0	0.00	1	14.75	14.85	-1	2,329	-0.04%
2020/12/04	1	15.10	0	0.00	15.05	1	2,683	0.04%
2020/12/03	1	15.30	0	0.00	15.20	1	2,730	0.04%
2020/12/02	0	0.00	50	15.16	15.15	-50	2,773	-1.80%
2020/12/01	0	0.00	10	15.16	15.15	-10	2,864	-0.35%
2020/11/27	18	15.36	4	15.26	15.40	14	3,402	0.41%
2020/11/25	37	16.53	8	16.93	15.80	29	3,404	0.85%
2020/11/23	3	15.10	0	0.00	15.15	3	3,185	0.09%
2020/11/20	0	0.00	35	15.10	15.05	-35	3,319	-1.05%
2020/11/17	0	0.00	2	15.00	14.80	-2	3,444	-0.06%
2020/11/16	0	0.00	1	14.70	14.70	-1	3,600	-0.03%
2020/11/13	1	14.90	1	15.00	15.00	0	3,662	0.00%
2020/11/03	0	0.00	2	15.50	15.70	-2	4,479	-0.04%
2020/11/02	2	14.95	2	15.20	15.15	0	5,156	0.00%
2020/10/29	0	0.00	2	15.45	15.50	-2	5,343	-0.04%
2020/10/28	1	15.80	0	0.00	15.80	1	5,606	0.02%
2020/10/26	5	16.26	0	0.00	16.20	5	5,742	0.09%
2020/10/22	0	0.00	16	16.25	16.20	-16	6,130	-0.26%
2020/10/21	1	16.45	15	16.35	16.40	-14	6,270	-0.22%
2020/10/19	3	16.50	0	0.00	16.25	3	6,562	0.05%
2020/10/16	0	0.00	2	16.40	16.35	-2	6,684	-0.03%
2020/10/14	1	16.70	0	0.00	16.35	1	7,187	0.01%
2020/09/28	1	16.15	1	16.30	16.30	0	10,350	0.00%
2020/09/25	2	17.05	3	16.10	15.75	-1	10,505	-0.01%
2020/09/24	2	17.15	4	16.95	16.80	-2	10,499	-0.02%
2020/09/23	1	17.50	0	0.00	17.25	1	10,528	0.01%
2020/09/22	1	17.65	1	17.75	17.60	0	10,543	0.00%
2020/09/11	0	0.00	2	17.80	17.50	-2	12,364	-0.02%
2020/09/08	5	18.20	0	0.00	18.50	5	13,083	0.04%
2020/09/04	12	18.47	14	18.49	18.35	-2	13,335	-0.01%
2020/09/03	10	19.18	10	18.70	18.60	0	13,347	0.00%
2020/09/02	10	19.65	10	19.63	19.65	0	13,207	0.00%
2020/09/01	0	0.00	3	17.95	17.90	-3	12,948	-0.02%
2020/08/31	0	0.00	2	18.45	18.15	-2	12,945	-0.02%
2020/08/28	3	18.40	2	18.45	18.20	1	12,901	0.01%
2020/08/27	2	18.30	0	0.00	17.90	2	12,833	0.02%
2020/08/26	1	18.55	1	18.05	18.10	0	12,809	0.00%
2020/08/25	3	17.68	0	0.00	17.55	3	12,758	0.02%
2020/08/24	2	17.85	0	0.00	17.75	2	12,886	0.02%
2020/08/21	4	17.70	3	17.85	17.95	1	12,919	0.01%
2020/08/20	7	17.50	1	17.50	17.50	6	12,997	0.05%
2020/08/18	13	19.07	10	19.09	18.85	3	13,132	0.02%
2020/08/17	0	0.00	1	18.40	18.40	-1	13,042	-0.01%
2020/08/14	0	0.00	1	18.55	18.45	-1	13,040	-0.01%
2020/08/13	0	0.00	1	18.80	18.60	-1	13,095	-0.01%
2020/08/12	1	18.45	1	18.65	18.65	0	13,076	0.00%
2020/08/11	5	18.46	8	18.48	18.30	-3	13,044	-0.02%
2020/08/10	5	19.60	1	19.45	18.90	4	12,879	0.03%
2020/08/07	1	19.80	2	19.90	19.90	-1	12,742	-0.01%
2020/08/06	1	20.05	18	20.12	20.40	-17	12,562	-0.14%
2020/08/05	0	0.00	1	18.50	18.60	-1	11,854	-0.01%
2020/08/04	4	18.69	2	18.80	18.55	2	11,773	0.02%
2020/08/03	9	18.26	14	18.57	19.25	-5	11,664	-0.04%
2020/07/31	6	17.91	1	17.70	17.70	5	11,453	0.04%
2020/07/30	5	17.80	15	17.85	17.85	-10	11,459	-0.09%
2020/07/29	11	17.37	3	17.38	17.45	8	11,417	0.07%
2020/07/28	3	16.67	0	0.00	16.75	3	11,215	0.03%
2020/07/27	2	17.78	1	17.50	17.40	1	11,011	0.01%
2020/07/24	3	18.50	0	0.00	18.20	3	10,867	0.03%
2020/07/23	9	19.52	21	19.79	19.00	-12	10,749	-0.11%
2020/07/22	11	19.23	5	19.50	19.40	6	10,566	0.06%
2020/07/21	7	18.52	0	0.00	18.40	7	10,292	0.07%
2020/07/20	5	17.57	4	17.59	18.35	1	10,157	0.01%
2020/07/17	2	18.45	1	19.30	18.45	1	9,820	0.01%
2020/07/16	13	20.89	9	20.52	20.50	4	9,518	0.04%
2020/07/15	22	20.82	16	20.97	20.45	6	9,318	0.06%
2020/07/14	45	20.87	11	21.55	20.50	34	8,932	0.38%
2020/07/13	52	22.99	26	23.24	21.10	26	8,563	0.30%
2020/07/10	83	22.30	84	22.63	22.45	-1	7,935	-0.01%
2020/07/09	30	21.22	33	21.50	21.60	-3	7,071	-0.04%
2020/07/08	3	19.43	10	19.20	19.65	-7	6,793	-0.10%
2020/07/07	20	17.70	10	18.18	17.90	10	6,563	0.15%
2020/07/06	7	18.18	4	18.03	18.45	3	6,498	0.05%
2020/07/03	2	16.68	0	0.00	16.80	2	6,327	0.03%
2020/07/02	4	17.36	2	17.20	17.10	2	6,277	0.03%
2020/07/01	1	16.35	2	16.35	16.90	-1	6,231	-0.02%
2020/06/30	5	16.84	0	0.00	17.00	5	6,195	0.08%
2020/06/29	2	17.03	2	17.03	17.25	0	6,080	0.00%
2020/06/24	7	15.66	0	0.00	15.70	7	6,023	0.12%
2020/06/23	1	16.50	4	16.84	16.55	-3	5,962	-0.05%
2020/06/22	19	17.95	29	17.91	17.30	-10	5,848	-0.17%
2020/06/19	11	18.01	13	18.20	17.65	-2	5,536	-0.04%
2020/06/18	18	17.05	50	16.79	17.65	-32	4,872	-0.66%
2020/06/17	52	16.02	3	16.03	16.05	49	4,235	1.16%
2020/06/16	0	0.00	10	14.60	14.60	-10	3,680	-0.27%
2020/06/12	4	11.40	15	11.83	12.10	-11	3,786	-0.29%
2020/06/11	2	11.00	25	11.20	11.00	-23	3,496	-0.66%
2020/06/10	28	11.93	3	11.55	11.60	25	3,462	0.72%
2020/06/09	1	11.40	32	11.58	11.90	-31	3,382	-0.92%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/02	10	11.25	0	0.00	11.10	10	3,188	0.31%
2020/06/01	4	11.61	0	0.00	11.50	4	3,135	0.13%
2020/05/29	4	11.53	1	11.55	11.65	3	3,046	0.10%
2020/05/28	0	0.00	2	11.45	11.05	-2	2,875	-0.07%
2020/05/27	5	11.50	10	12.00	11.50	-5	2,830	-0.18%
2020/05/26	7	11.69	23	11.42	11.35	-16	2,702	-0.59%
2020/05/25	2	11.20	6	11.03	11.25	-4	2,445	-0.16%
2020/05/20	1	10.30	3	9.90	10.05	-2	2,253	-0.09%
2020/05/19	0	0.00	4	9.27	9.90	-4	2,167	-0.18%
2020/05/18	24	8.97	0	0.00	9.00	24	2,191	1.10%
2020/05/11	0	0.00	4	8.39	8.41	-4	2,197	-0.18%
2020/05/08	0	0.00	10	8.90	8.51	-10	2,193	-0.46%
2020/05/07	4	9.10	0	0.00	9.14	4	2,171	0.18%
2020/05/06	10	8.81	0	0.00	9.04	10	2,136	0.47%
2020/04/27	0	0.00	1	8.03	8.04	-1	2,254	-0.04%
2020/04/24	1	7.95	1	7.84	7.95	0	2,239	0.00%
2020/04/23	1	8.28	0	0.00	8.20	1	2,219	0.05%
2020/04/20	0	0.00	1	7.70	7.72	-1	2,111	-0.05%
2020/04/17	1	7.60	1	7.60	7.60	0	2,106	0.00%
2020/04/09	1	7.83	0	0.00	7.65	1	2,105	0.05%
2020/03/17	2	6.51	0	0.00	6.11	2	1,459	0.14%
2020/03/03	0	0.00	2	9.62	9.62	-2	1,351	-0.15%
2020/03/02	3	9.62	0	0.00	9.67	3	1,385	0.22%
2020/02/24	2	10.20	2	10.30	10.15	0	1,632	0.00%
2020/02/21	0	0.00	1	10.25	10.15	-1	1,606	-0.06%
2020/02/19	3	10.43	2	10.35	10.10	1	1,571	0.06%
2020/02/18	2	10.40	0	0.00	10.15	2	1,450	0.14%
2020/02/10	1	10.10	0	0.00	9.89	1	1,395	0.07%
2020/02/05	2	10.05	1	10.20	10.35	1	1,239	0.08%
2020/02/04	1	9.25	1	9.35	9.44	0	1,166	0.00%
2020/01/16	10	10.75	0	0.00	10.75	10	1,154	0.87%
2020/01/13	10	10.75	0	0.00	10.75	10	1,187	0.84%
2020/01/10	2	10.80	2	10.95	10.75	0	1,186	0.00%
2020/01/07	10	10.60	0	0.00	10.65	10	1,157	0.86%
2019/12/25	0	0.00	4	10.96	11.00	-4	1,214	-0.33%
2019/12/24	1	11.05	1	11.00	11.00	0	1,219	0.00%
2019/12/17	1	11.10	0	0.00	11.00	1	1,278	0.08%
2019/12/13	2	10.90	0	0.00	10.85	2	1,312	0.15%
2019/12/12	1	11.10	0	0.00	10.90	1	1,293	0.08%
2019/11/27	3	11.40	0	0.00	11.40	3	1,308	0.23%
2019/11/25	2	11.40	0	0.00	11.20	2	1,273	0.16%
2019/11/22	1	11.25	3	11.50	11.65	-2	1,172	-0.17%
2019/11/19	0	0.00	1	10.60	10.60	-1	990	-0.10%
2019/11/07	4	11.05	0	0.00	11.05	4	1,123	0.36%
2019/10/30	2	11.30	2	11.45	11.15	0	1,149	0.00%
2019/10/15	0	0.00	10	10.96	10.95	-10	1,373	-0.73%
2019/10/08	4	11.40	4	11.33	11.20	0	1,423	0.00%
2019/10/03	2	11.30	2	11.15	11.15	0	1,346	0.00%
2019/09/25	12	11.68	12	11.46	11.30	0	1,497	0.00%
2019/09/10	2	11.80	2	11.90	11.40	0	1,453	0.00%
2019/08/29	2	11.05	2	11.15	11.15	0	1,396	0.00%
2019/08/21	0	0.00	2	11.15	11.25	-2	1,435	-0.14%
2019/08/19	3	11.30	0	0.00	11.15	3	1,723	0.17%
2019/08/15	2	11.50	0	0.00	10.90	2	1,860	0.11%
2019/08/06	0	0.00	2	10.85	11.10	-2	1,860	-0.11%
2019/08/05	0	0.00	3	11.35	10.95	-3	1,863	-0.16%
2019/07/30	2	12.15	0	0.00	11.85	2	1,874	0.11%
2019/07/25	3	12.55	0	0.00	12.50	3	1,859	0.16%
2019/07/24	4	12.68	1	12.65	12.65	3	1,870	0.16%
2019/07/18	1	12.85	1	12.95	12.75	0	1,901	0.00%
2019/07/16	1	12.60	1	12.70	12.55	0	1,860	0.00%
2019/07/08	0	0.00	1	12.20	12.20	-1	2,419	-0.04%
2019/07/05	1	12.55	0	0.00	12.40	1	2,914	0.03%
2019/07/03	1	12.60	0	0.00	12.35	1	2,980	0.03%
2019/07/02	2	12.45	2	12.60	12.60	0	2,981	0.00%
2019/06/28	2	12.15	2	12.00	12.00	0	2,963	0.00%
2019/05/24	2	12.95	4	13.16	12.65	-2	3,158	-0.06%
2019/05/23	5	12.28	4	12.43	12.50	1	2,943	0.03%
2019/05/20	1	10.90	0	0.00	10.90	1	2,959	0.03%
2019/05/17	1	11.45	5	11.42	11.15	-4	3,093	-0.13%
2019/05/16	0	0.00	1	11.20	11.20	-1	3,234	-0.03%
2019/05/15	5	11.65	0	0.00	11.65	5	3,505	0.14%
2019/05/09	0	0.00	1	11.95	11.90	-1	3,529	-0.03%
2019/05/02	1	12.80	0	0.00	12.75	1	3,592	0.03%
2019/04/18	0	0.00	3	13.85	13.75	-3	3,868	-0.08%
2019/04/17	1	14.95	0	0.00	14.55	1	4,122	0.02%
2019/04/16	1	14.95	1	14.95	14.95	0	4,449	0.00%
2019/04/15	0	0.00	70	14.69	14.65	-70	4,431	-1.58%
2019/04/12	70	15.36	2	15.15	14.70	68	4,594	1.48%
2019/04/11	17	16.25	11	16.13	16.30	6	4,523	0.13%
2019/04/08	0	0.00	1	12.70	12.40	-1	4,049	-0.02%
2019/04/03	7	12.60	3	12.75	12.50	4	4,029	0.10%
2019/04/02	0	0.00	3	12.45	12.30	-3	3,984	-0.08%
2019/03/21	2	12.00	0	0.00	12.05	2	4,255	0.05%
2019/03/13	2	12.15	2	12.25	12.15	0	4,261	0.00%
2019/03/08	1	11.90	1	12.00	12.00	0	4,415	0.00%
2019/02/20	2	12.70	0	0.00	12.70	2	4,573	0.04%
2019/02/18	0	0.00	2	13.25	13.05	-2	4,563	-0.04%
2019/02/15	3	12.72	0	0.00	12.30	3	4,489	0.07%
2019/02/14	2	12.45	3	12.60	12.55	-1	4,388	-0.02%
2019/02/12	1	11.80	0	0.00	11.80	1	4,417	0.02%
2019/01/14	0	0.00	2	12.50	12.40	-2	5,187	-0.04%
2019/01/11	2	12.60	0	0.00	12.40	2	5,195	0.04%
2019/01/10	3	12.35	0	0.00	12.45	3	5,139	0.06%
2019/01/08	0	0.00	3	12.65	13.10	-3	4,770	-0.06%
2019/01/04	0	0.00	7	11.83	12.10	-7	4,474	-0.16%
2019/01/03	2	11.40	0	0.00	11.15	2	4,245	0.05%
2018/12/27	0	0.00	2	10.60	10.60	-2	4,661	-0.04%
2018/12/25	2	10.65	2	10.75	10.50	0	5,053	0.00%
2018/12/17	2	11.10	2	11.25	11.15	0	5,539	0.00%
2018/12/05	34	11.47	34	11.35	11.10	0	7,675	0.00%
2018/11/20	2	11.35	2	11.60	10.75	0	7,592	0.00%
2018/11/14	2	10.98	0	0.00	10.85	2	7,379	0.03%
2018/11/13	2	11.35	1	11.30	11.30	1	7,307	0.01%
2018/11/09	1	12.30	0	0.00	12.00	1	7,155	0.01%
2018/11/08	12	11.66	15	11.95	12.10	-3	6,865	-0.04%
2018/11/05	0	0.00	1	11.15	11.00	-1	6,658	-0.02%
2018/11/02	20	11.30	20	11.15	11.15	0	6,643	0.00%
2018/10/26	0	0.00	2	11.35	11.25	-2	6,361	-0.03%
2018/10/25	2	11.35	2	11.45	11.10	0	6,174	0.00%
2018/10/24	0	0.00	4	11.05	11.25	-4	6,086	-0.07%
2018/10/23	1	11.90	0	0.00	11.45	1	5,980	0.02%
2018/10/19	2	10.15	2	10.25	10.40	0	5,582	0.00%
2018/10/16	7	11.00	0	0.00	10.85	7	5,436	0.13%
2018/10/12	2	10.05	2	10.20	10.15	0	5,314	0.00%
2018/10/05	13	13.43	10	13.80	13.65	3	4,815	0.06%
2018/10/04	2	13.70	2	13.50	13.80	0	4,453	0.00%
2018/10/03	3	13.23	1	13.20	12.90	2	4,192	0.05%
2018/09/28	0	0.00	1	13.55	13.45	-1	3,887	-0.03%
2018/09/27	0	0.00	5	13.45	13.30	-5	3,773	-0.13%
2018/09/26	9	13.56	3	13.53	13.60	6	3,661	0.16%
2018/09/20	3	14.05	0	0.00	13.45	3	3,307	0.09%
2018/09/19	0	0.00	2	13.65	13.85	-2	3,084	-0.06%
2018/09/18	0	0.00	15	13.54	13.10	-15	2,787	-0.54%
2018/09/17	39	13.73	15	13.66	13.85	24	2,443	0.98%
2018/09/14	22	12.61	34	12.88	13.35	-12	1,886	-0.64%
2018/09/13	16	12.02	28	12.29	12.15	-12	1,551	-0.77%
2018/09/12	4	11.23	9	11.27	11.70	-5	1,054	-0.47%
2018/09/07	2	10.90	17	10.85	10.40	-15	690	-2.17%
2018/06/26	0	0.00	1	10.30	10.30	-1	692	-0.14%
2018/06/25	6	10.35	0	0.00	10.35	6	703	0.85%
2018/06/22	10	10.50	0	0.00	10.40	10	710	1.41%
2018/06/19	0	0.00	5	10.95	10.70	-5	732	-0.68%
2018/06/08	0	0.00	10	10.95	10.80	-10	753	-1.33%
2018/06/06	0	0.00	5	10.80	10.70	-5	729	-0.69%
2018/06/01	0	0.00	5	10.65	10.60	-5	760	-0.66%
2018/05/31	0	0.00	7	10.55	10.50	-7	756	-0.93%
2018/05/24	20	10.30	0	0.00	10.35	20	759	2.63%
2018/05/17	7	10.35	0	0.00	10.40	7	777	0.90%
2018/05/10	0	0.00	20	11.20	10.85	-20	803	-2.49%
2018/05/09	10	10.25	0	0.00	10.20	10	685	1.46%
2018/04/30	20	10.55	20	10.41	10.50	0	668	0.00%
2018/04/27	0	0.00	2	10.40	10.20	-2	662	-0.30%
2018/04/26	10	10.53	0	0.00	10.25	10	665	1.50%
2018/04/25	2	10.65	0	0.00	10.70	2	682	0.29%
2018/04/17	0	0.00	10	11.00	10.90	-10	679	-1.47%
2018/04/12	10	10.80	0	0.00	10.80	10	713	1.40%
2018/03/31	20	11.70	20	11.55	11.55	0	812	0.00%
2018/03/30	10	11.55	26	11.65	11.55	-16	809	-1.98%
2018/03/29	26	11.90	0	0.00	11.70	26	805	3.23%
2018/03/28	2	11.75	2	11.95	11.75	0	795	0.00%
2018/03/26	2	12.03	0	0.00	11.80	2	799	0.25%
2018/03/21	12	12.17	19	12.11	12.00	-7	794	-0.88%
2018/03/19	0	0.00	35	12.06	12.05	-35	809	-4.32%
2018/03/16	22	11.40	22	11.70	11.60	0	782	0.00%
2018/03/14	30	11.40	0	0.00	11.35	30	766	3.91%
2018/02/22	0	0.00	1	10.40	10.55	-1	760	-0.13%
2018/02/21	0	0.00	2	10.28	10.40	-2	760	-0.26%
2018/02/07	5	10.66	0	0.00	10.50	5	747	0.67%
2018/02/06	15	10.62	0	0.00	10.55	15	746	2.01%
2018/01/23	0	0.00	3.8	12.42	12.35	-3.8	734	-0.52%
2018/01/04	0	0.00	40	12.48	12.70	-40	631	-6.33%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析