• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.081114.1014.15-921,391-0.04%
2025/01/201013.7500.0013.851020,8730.05%
2025/01/17513.76613.8813.80-120,8160.00%
2025/01/169213.94913.8413.708320,9570.40%
2025/01/15513.901113.9213.80-621,160-0.03%
2025/01/141413.4400.0013.401420,9350.07%
2025/01/132113.4300.0013.402120,8370.10%
2025/01/102113.98113.8513.802020,3730.10%
2025/01/095014.312014.4014.103020,0250.15%
2025/01/0800.00314.6014.60-319,912-0.02%
2025/01/07914.841214.8014.70-319,863-0.02%
2025/01/06514.5512.814.5514.50-7.819,607-0.04%
2025/01/031114.41214.3014.30919,5340.05%
2025/01/022614.40114.5014.402519,6110.13%
2024/12/311014.6500.0014.651019,4560.05%
2024/12/2600.00215.2015.15-219,717-0.01%
2024/12/25615.11215.2315.15420,2190.02%
2024/12/2400.0019.615.4415.20-19.621,209-0.09%
2024/12/23315.25215.1515.35121,3780.00%
2024/12/2016.314.5400.0014.4016.321,1230.08%
2024/12/19114.9011.214.9714.90-10.220,859-0.05%
2024/12/182015.0900.0015.202021,2450.09%
2024/12/173915.351015.2015.152921,3470.14%
2024/12/161515.6300.0015.501521,4060.07%
2024/12/13115.8000.0015.75122,4600.00%
2024/12/122.116.005016.0416.05-4822,351-0.21%
2024/12/11515.501015.9515.75-522,419-0.02%
2024/12/09215.6000.0015.55222,9190.01%
2024/12/063.215.83215.9015.801.223,2510.01%
2024/12/04115.8000.0015.80123,7660.00%
2024/12/03216.0020.815.9316.00-18.824,328-0.08%
2024/12/0200.001015.7015.65-1024,457-0.04%
2024/11/29215.4000.0015.60224,5840.01%
2024/11/283115.5000.0015.453125,0190.12%
2024/11/27115.6000.0015.60125,2160.00%
2024/11/257016.101516.0815.905526,2560.21%
2024/11/222115.901016.0515.801127,4240.04%
2024/11/21615.70215.8515.70427,8920.01%
2024/11/204315.720.815.6515.7042.228,5810.15%
2024/11/181215.85615.8515.85628,9050.02%
2024/11/15416.0410.216.0015.95-6.228,903-0.02%
2024/11/141915.63115.6515.551829,6390.06%
2024/11/13415.9000.0015.85429,6760.01%
2024/11/12915.9800.0015.90929,9080.03%
2024/11/112116.2000.0016.202129,6800.07%
2024/11/081116.48216.4016.40929,8120.03%
2024/11/07317.001516.8616.95-1230,274-0.04%
2024/11/061516.2500.0016.251530,3580.05%
2024/11/041916.0200.0016.051932,9040.06%
2024/11/01516.2500.0016.35535,2570.01%
2024/10/30516.6500.0016.60535,6180.01%
2024/10/291916.88116.9516.801836,1980.05%
2024/10/2300.001017.3017.15-1039,144-0.03%
2024/10/22217.103017.3217.40-2840,327-0.07%
2024/10/21217.10216.9517.00040,7100.00%
2024/10/18217.001217.1517.15-1041,445-0.02%
2024/10/17317.005217.0017.05-4941,778-0.12%
2024/10/16216.90216.8516.85042,9430.00%
2024/10/15216.80517.0617.00-343,106-0.01%
2024/10/1400.00216.8016.95-244,0510.00%
2024/10/11216.6500.0016.65247,2370.00%
2024/10/0900.001.416.6516.60-1.448,5680.00%
2024/10/08316.92316.8016.75049,6730.00%
2024/10/07116.85117.0017.10049,8920.00%
2024/10/010.216.9500.0017.000.250,8250.00%
2024/09/3000.002017.2417.05-2051,435-0.04%
2024/09/27517.200.617.1517.204.451,4770.01%
2024/09/260.516.956417.2417.10-63.551,245-0.12%
2024/09/2500.00116.8516.95-150,3520.00%
2024/09/2300.00116.9516.90-151,5790.00%
2024/09/20116.853.617.0817.05-2.653,6320.00%
2024/09/1900.0042.616.7516.75-42.655,483-0.08%
2024/09/181016.8000.0016.651057,6900.02%
2024/09/161.817.085716.9017.05-55.262,722-0.09%
2024/09/12116.10216.1016.25-162,1540.00%
2024/09/11115.70515.8615.85-462,231-0.01%
2024/09/105015.601015.3515.404063,1970.06%
2024/09/06115.70615.6115.65-563,325-0.01%
2024/09/051215.652015.7915.40-863,470-0.01%
2024/09/042015.641315.7815.55763,7430.01%
2024/09/032916.2300.0016.102963,7460.05%
2024/09/0200.002816.3516.35-2863,905-0.04%
2024/08/302216.5400.0016.452263,9000.03%
2024/08/292516.761216.7216.751363,8940.02%
2024/08/282216.9210.716.8516.7511.463,7710.02%
2024/08/271216.7700.0016.901263,6800.02%
2024/08/267617.071,66517.1716.90-1,58963,699-2.49% 大賣/鉅額交易
2024/08/235116.77516.8916.904662,7100.07%
2024/08/2200.001616.7816.85-1662,611-0.03%
2024/08/2100.002216.2516.20-2262,492-0.04%
2024/08/2000.00516.6516.45-562,448-0.01%
2024/08/1900.001216.6516.70-1262,969-0.02%
2024/08/1600.0030.216.6416.60-30.264,472-0.05%
2024/08/14115.90115.7015.75064,2440.00%
2024/08/1300.00315.5015.50-364,4140.00%
2024/08/123315.59815.6515.552565,4640.04%
2024/08/0914.715.222415.4815.45-9.365,899-0.01%
2024/08/0816.215.112015.0715.05-3.865,209-0.01%
2024/08/0779.114.9323.415.0014.9555.764,7600.09%
2024/08/06146.315.22414.8514.75142.363,6340.22% 大買/鉅額交易
2024/08/0575.115.23115.2515.3074.162,4170.12%
2024/08/0279317.75217.6517.7579159,9211.32% 大買/鉅額交易
2024/08/01911.117.900.817.9917.85910.359,4011.53% 大買/鉅額交易
2024/07/319.118.04218.2017.857.158,9550.01%
2024/07/30117.752017.9318.20-1958,550-0.03%
2024/07/293417.8500.0017.803458,9580.06%
2024/07/261817.55118.1018.051759,1030.03%
2024/07/2343.318.13518.1817.9038.358,2730.07%
2024/07/22218.6000.0018.40258,1230.00%
2024/07/19419.246519.1319.00-6157,895-0.11%
2024/07/187.319.19718.9419.150.358,0300.00%
2024/07/17119.654.319.5419.20-3.358,074-0.01%
2024/07/164.418.95618.9818.90-1.757,3060.00%
2024/07/159.719.345319.1419.10-43.357,859-0.07%
2024/07/1264.319.77120.219.6519.75-55.956,972-0.10% 大賣/
2024/07/11319.0568.818.9618.90-65.854,098-0.12%
2024/07/10118.654118.5818.65-4053,239-0.08%
2024/07/09618.25218.3018.25452,3120.01%
2024/07/0800.001018.2718.40-1052,270-0.02%
2024/07/051018.4092.218.3518.45-82.252,581-0.16%
2024/07/04518.0110.418.0018.00-5.452,610-0.01%
2024/07/03117.851217.8417.85-1153,456-0.02%
2024/07/021817.64417.5617.601453,4970.03%
2024/07/011417.7600.0017.701453,7220.03%
2024/06/28217.9000.0017.80253,6160.00%
2024/06/27717.60517.7017.70253,5300.00%
2024/06/265817.73117.6017.705752,2260.11%
2024/06/257017.89517.8017.956550,0140.13%
2024/06/244518.762.118.8818.3542.947,7330.09%
2024/06/2159.119.00234.918.7718.85-175.845,510-0.39% 大賣/鉅額交易
2024/06/2011218.18118.4018.1511140,4160.27% 大買/鉅額交易
2024/06/192218.201918.4018.25340,5960.01%
2024/06/18318.40918.4518.45-640,519-0.01%
2024/06/171218.587818.7418.55-6640,340-0.16%
2024/06/14618.223918.0718.30-3339,125-0.08%
2024/06/13117.90118.0017.95038,8320.00%
2024/06/126.117.9100.0017.656.139,4600.02%
2024/06/110.117.95318.0017.95-2.939,371-0.01%
2024/06/07118.004717.9618.05-4639,165-0.12%
2024/06/062617.5012.117.6717.4513.939,2520.04%
2024/06/05717.532.117.5917.504.939,5910.01%
2024/06/0435.617.5800.0017.5035.639,8290.09%
2024/06/0313.417.90117.8517.8012.439,7310.03%
2024/05/3121.417.9500.0017.8021.439,7080.05%
2024/05/306.218.011018.0718.00-3.839,497-0.01%
2024/05/2953.618.0300.0017.9553.639,2130.14%
2024/05/28418.28118.3518.30339,1770.01%
2024/05/27918.181318.4518.35-439,005-0.01%
2024/05/2423.517.96118.0018.2022.538,6770.06%
2024/05/233618.041.817.9718.0034.238,6230.09%
2024/05/22518.554118.6118.40-3638,068-0.09%
2024/05/212618.0800.0017.902636,4600.07%
2024/05/20318.30918.3018.20-636,264-0.02%
2024/05/17218.20118.4518.10135,8900.00%
2024/05/16118.1533.618.5518.60-32.635,708-0.09%
2024/05/1500.0010918.3518.15-10934,720-0.31% 大賣/鉅額交易
2024/05/141017.76117.8517.75934,3090.03%
2024/05/13817.634117.7517.75-3334,548-0.10%
2024/05/105817.281717.4917.504134,6290.12%
2024/05/093217.6500.0017.503235,2640.09%
2024/05/083017.761.817.7817.7028.235,4000.08%
2024/05/07717.8600.0017.85735,6560.02%
2024/05/062018.0500.0018.002035,8510.06%
2024/05/03117.854.418.0718.25-3.436,108-0.01%
2024/05/028317.672118.1017.906236,0420.17%
2024/04/30418.553918.6218.30-3536,105-0.10%
2024/04/2912018.394918.4018.407138,3100.19% 大買/
2024/04/26817.9174.418.2718.25-66.438,296-0.17%
2024/04/251317.40817.5017.45537,9620.01%
2024/04/24617.08517.1217.25138,8790.00%
2024/04/23917.63317.4717.35638,4650.02%
2024/04/221516.9200.0016.851538,4440.04%
2024/04/194817.26217.1317.154638,4390.12%
2024/04/181717.71217.6517.651537,8530.04%
2024/04/171917.5900.0017.551938,0860.05%
2024/04/161317.7700.0017.601338,1950.03%
2024/04/151018.1000.0017.901038,3300.03%
2024/04/123717.96118.0017.903640,0930.09%
2024/04/11418.282.618.4718.151.441,2150.00%
2024/04/105518.905019.1218.70540,6250.01%
2024/04/09618.606618.8118.90-6040,233-0.15%
2024/04/081317.72118.1518.151239,0370.03%
2024/04/031617.7413.817.7017.702.239,1520.01%
2024/04/01018.10118.2518.20-139,6040.00%
2024/03/29417.96118.2517.90341,0840.01%
2024/03/2800.0010018.0518.10-10041,222-0.24%
2024/03/27118.0500.0018.05142,4470.00%
2024/03/262718.12118.2518.102642,6690.06%
2024/03/251018.35618.4518.40443,0930.01%
2024/03/22718.391418.3218.40-743,423-0.02%
2024/03/21518.201918.1718.20-1443,191-0.03%
2024/03/201217.7900.0017.851243,3910.03%
2024/03/19417.780.517.8017.803.543,2790.01%
2024/03/18117.85517.8017.85-443,339-0.01%
2024/03/15118.006617.9718.35-6543,325-0.15%
2024/03/14418.052818.0418.15-2442,452-0.06%
2024/03/131117.94717.8518.00442,1780.01%
2024/03/123717.80717.7518.003041,8760.07%
2024/03/11317.2715.217.3817.55-12.241,569-0.03%
2024/03/0818.316.7400.0016.7518.341,2870.04%
2024/03/07617.01217.1816.90441,8790.01%
2024/03/06717.14117.2517.10641,7520.01%
2024/03/0521.417.1300.0017.1021.442,2550.05%
2024/03/041017.2718.217.3317.30-8.242,104-0.02%
2024/03/01917.1800.0017.10942,3520.02%
2024/02/2900.007.217.4417.50-7.242,010-0.02%
2024/02/271017.25117.3017.25941,7830.02%
2024/02/26817.6400.0017.55841,5410.02%
2024/02/23417.94417.9517.85041,4900.00%
2024/02/22417.8000.0017.80441,4570.01%
2024/02/21118.001518.0617.90-1441,632-0.03%
2024/02/20718.11418.3018.10341,6050.01%
2024/02/19818.271518.2518.25-741,728-0.02%
2024/02/16217.90217.9017.90041,8980.00%
2024/02/15618.152.817.8717.853.241,8320.01%
2024/02/052217.85618.0518.051641,4980.04%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－22天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－23天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－24天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章