京元電子 (2449)-台中銀-員林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	112.83	1	113.00	114.00	2	17,195	0.01%
2025/01/17	1.1	110.84	2	109.75	111.00	-0.9	17,330	-0.01%
2025/01/16	3	110.01	15	110.50	109.00	-12	17,506	-0.07%
2025/01/15	18	109.44	0.1	110.00	107.50	18	17,902	0.10%
2025/01/14	2.1	111.95	1	110.50	111.50	1.1	18,163	0.01%
2025/01/13	0.1	113.00	4	115.25	112.00	-4	18,772	-0.02%
2025/01/10	0	119.00	5	119.90	119.00	-5	19,195	-0.03%
2025/01/09	1.2	120.06	5.1	120.00	118.50	-3.9	19,943	-0.02%
2025/01/08	0	0.00	6	119.17	119.00	-6	20,147	-0.03%
2025/01/07	6	121.92	11.1	120.91	119.50	-5.1	20,467	-0.02%
2025/01/06	0.3	115.47	6	115.75	116.50	-5.7	21,083	-0.03%
2025/01/03	1	114.00	1	114.00	113.50	0	22,094	0.00%
2025/01/02	0	0.00	2	113.25	113.00	-2	22,145	-0.01%
2024/12/31	1	111.00	10	110.50	111.50	-9	22,250	-0.04%
2024/12/30	21	112.76	0.1	111.23	110.00	21	22,223	0.09%
2024/12/27	3	115.33	4	115.25	115.50	-1	22,104	0.00%
2024/12/26	5	115.90	5	116.10	115.50	0	22,329	0.00%
2024/12/25	0	116.75	3	117.17	117.00	-3	22,732	-0.01%
2024/12/24	4.2	115.17	9	117.06	114.00	-4.8	22,876	-0.02%
2024/12/23	15	115.90	8	115.88	115.50	7	23,239	0.03%
2024/12/20	7	116.14	8	115.88	116.50	-1	23,192	0.00%
2024/12/19	1.4	114.89	2	116.75	116.00	-0.6	23,109	0.00%
2024/12/18	20	110.80	26.3	112.00	115.50	-6.3	23,262	-0.03%
2024/12/17	43.3	109.28	40	110.19	109.50	3.3	23,042	0.01%
2024/12/16	42.1	117.65	12	113.43	111.50	30	22,677	0.13%
2024/12/13	5	118.70	0	119.14	119.00	5	22,226	0.02%
2024/12/12	6.1	117.00	3	117.17	116.00	3.1	22,189	0.01%
2024/12/11	8	116.69	0	0.00	117.00	8	22,331	0.04%
2024/12/10	3.1	119.31	2	117.75	117.50	1.1	22,115	0.01%
2024/12/09	9	121.51	0.1	121.25	121.00	9	21,944	0.04%
2024/12/06	2	127.99	1	128.00	125.50	1	21,763	0.00%
2024/12/05	0	0.00	5	127.40	126.50	-5	21,498	-0.02%
2024/12/04	3.1	126.33	2	125.75	126.00	1.1	21,411	0.00%
2024/12/03	5	128.30	1	130.00	127.50	4	21,505	0.02%
2024/12/02	0	0.00	3	126.83	127.00	-3	21,499	-0.01%
2024/11/29	3	124.84	3	125.83	126.50	0	21,457	0.00%
2024/11/28	2	122.00	1	122.50	123.50	1	21,465	0.00%
2024/11/27	0.3	123.60	7	123.43	123.00	-6.8	21,505	-0.03%
2024/11/26	2	125.75	0	0.00	125.50	2	21,573	0.01%
2024/11/25	9	128.22	0	0.00	128.00	9	21,598	0.04%
2024/11/22	3	129.50	4	129.38	130.00	-1	21,492	0.00%
2024/11/21	0	127.00	0	0.00	126.50	0	21,304	0.00%
2024/11/20	1	127.44	1	127.50	126.50	0	21,329	0.00%
2024/11/19	2	126.76	2	127.24	127.00	0	21,301	0.00%
2024/11/18	0	122.50	0	0.00	121.50	0	21,316	0.00%
2024/11/15	0	0.00	3	124.50	124.00	-3	21,285	-0.01%
2024/11/14	3	125.67	0	0.00	126.00	3	21,602	0.01%
2024/11/13	17.1	129.53	5.2	128.62	128.50	11.9	21,565	0.05%
2024/11/12	4.9	131.10	1.2	132.83	130.00	3.7	22,011	0.02%
2024/11/11	12	132.58	5	133.40	133.50	7	22,037	0.03%
2024/11/08	3	138.67	20.2	138.84	139.50	-17.2	22,318	-0.08%
2024/11/07	17	140.53	2	140.50	139.00	15	22,532	0.07%
2024/11/06	0.2	136.00	9.1	136.98	137.00	-8.9	22,369	-0.04%
2024/11/05	0	0.00	1	131.00	130.00	-1	22,456	0.00%
2024/11/04	0	0.00	0	129.00	128.50	0	22,804	0.00%
2024/11/01	1	125.50	7	125.71	127.50	-6	23,150	-0.03%
2024/10/30	4.1	123.69	2	125.75	125.50	2.1	23,449	0.01%
2024/10/29	1	125.50	2	125.49	125.50	-1	23,768	0.00%
2024/10/28	4	128.25	4	127.50	128.50	0	23,766	0.00%
2024/10/25	5	130.50	0	0.00	130.50	5	23,849	0.02%
2024/10/24	3	131.17	9.1	131.22	130.00	-6.1	23,944	-0.03%
2024/10/23	6.1	136.15	5.1	135.91	134.50	1.1	24,098	0.00%
2024/10/22	8	133.56	19.1	135.52	136.00	-11.1	24,110	-0.05%
2024/10/21	1	130.00	20.1	132.10	131.00	-19.1	24,029	-0.08%
2024/10/18	19.2	128.60	4	132.13	127.50	15.2	23,928	0.06%
2024/10/17	5.1	134.50	3.1	134.32	134.50	1.9	23,727	0.01%
2024/10/16	5	129.50	16.6	132.41	133.50	-11.6	23,804	-0.05%
2024/10/15	11.1	128.22	6.4	127.96	128.00	4.7	23,553	0.02%
2024/10/14	2.3	126.50	2.2	127.45	128.00	0.1	23,551	0.00%
2024/10/11	22.1	126.70	10	125.40	125.50	12.1	23,615	0.05%
2024/10/09	1	124.00	32.3	122.49	124.50	-31.3	22,948	-0.14%
2024/10/08	1	113.50	0	0.00	113.50	1	22,355	0.00%
2024/10/07	2	112.00	3	112.50	111.50	-1	23,578	0.00%
2024/10/04	7.2	108.07	2	107.75	108.50	5.2	24,053	0.02%
2024/10/01	1.1	112.45	1	111.00	112.00	0.1	24,066	0.00%
2024/09/30	5.2	114.85	1	113.00	112.50	4.2	24,402	0.02%
2024/09/27	5.3	114.76	12.1	117.67	117.50	-6.8	24,771	-0.03%
2024/09/26	8	113.44	2	115.00	112.50	6	25,175	0.02%
2024/09/25	1.1	113.32	20	111.90	112.50	-18.9	25,341	-0.07%
2024/09/24	5	105.60	2	106.50	107.00	3	25,171	0.01%
2024/09/23	3	108.00	0	0.00	107.00	3	25,309	0.01%
2024/09/20	16.1	111.57	14	113.32	110.00	2.1	25,970	0.01%
2024/09/19	9	109.94	3	111.17	110.50	6	26,277	0.02%
2024/09/18	13	113.57	0.1	111.50	110.00	13	27,390	0.05%
2024/09/16	0	0.00	0.5	115.00	114.50	-0.5	27,812	0.00%
2024/09/13	1	115.99	0	0.00	115.00	1	28,501	0.00%
2024/09/12	7	118.07	4	116.88	118.00	3	29,275	0.01%
2024/09/11	2.1	112.00	2	111.50	112.50	0.1	29,669	0.00%
2024/09/10	7	113.29	3	110.50	110.50	4	30,480	0.01%
2024/09/09	2	109.75	10	109.50	113.00	-8	30,984	-0.03%
2024/09/06	0	111.00	0.1	111.00	111.50	-0.1	31,500	0.00%
2024/09/05	11	112.41	11	115.59	112.00	0	31,529	0.00%
2024/09/04	2.1	111.74	2	113.00	114.50	0.1	31,704	0.00%
2024/09/03	11	118.91	0.2	118.50	118.00	10.9	31,520	0.03%
2024/09/02	1	121.00	3	121.33	121.00	-2	31,502	-0.01%
2024/08/30	3	120.00	4	121.00	121.00	-1	31,653	0.00%
2024/08/29	5.2	120.29	1	120.50	120.50	4.2	31,814	0.01%
2024/08/28	3	120.00	13.2	120.76	120.50	-10.2	31,998	-0.03%
2024/08/27	10.3	119.04	0	0.00	119.50	10.3	32,160	0.03%
2024/08/26	1	121.00	0.3	123.00	121.00	0.8	32,198	0.00%
2024/08/23	3	119.00	0	0.00	123.00	3	32,211	0.01%
2024/08/22	1	120.50	3	120.00	120.00	-2	32,191	-0.01%
2024/08/21	11	119.50	10.2	120.97	120.00	0.8	32,225	0.00%
2024/08/20	3.1	122.66	2.1	122.24	122.00	1.1	32,103	0.00%
2024/08/19	2.3	122.57	5	121.90	123.50	-2.7	32,090	-0.01%
2024/08/16	6	123.83	9.1	123.39	122.00	-3.1	32,100	-0.01%
2024/08/15	6	120.67	3.2	119.02	119.00	2.9	31,787	0.01%
2024/08/14	6.7	119.27	10.2	121.70	119.50	-3.5	31,898	-0.01%
2024/08/13	8	117.13	7	116.43	117.00	1	31,591	0.00%
2024/08/12	18.1	116.54	20.1	118.40	118.50	-2	31,497	-0.01%
2024/08/09	2	112.50	22	112.09	113.50	-20	30,676	-0.07%
2024/08/08	8.1	101.47	3.2	103.33	103.50	5	30,286	0.02%
2024/08/07	13.1	100.07	16.3	104.56	102.50	-3.2	30,096	-0.01%
2024/08/06	10.2	94.86	22.4	95.73	97.40	-12.2	29,583	-0.04%
2024/08/05	2.5	94.26	2	94.45	93.70	0.5	29,407	0.00%
2024/08/02	21.1	105.15	2	102.50	103.50	19.1	29,111	0.07%
2024/08/01	2	113.25	2	112.50	113.00	0	29,055	0.00%
2024/07/31	12	106.17	0	0.00	105.00	12	29,347	0.04%
2024/07/30	3.4	105.97	1	104.00	106.50	2.4	29,260	0.01%
2024/07/29	1	107.00	1.1	109.77	105.50	-0.1	29,156	0.00%
2024/07/26	1	106.00	0.1	105.50	108.50	0.9	29,181	0.00%
2024/07/23	1.1	111.18	2	114.25	112.50	-0.9	29,559	0.00%
2024/07/22	4.2	111.43	11	113.50	112.00	-6.8	29,391	-0.02%
2024/07/19	11.1	120.09	10.1	121.16	119.50	1	29,053	0.00%
2024/07/18	13.1	118.51	0	0.00	119.00	13.1	29,038	0.04%
2024/07/17	5.1	127.10	4	127.13	127.50	1.1	28,590	0.00%
2024/07/16	4.1	127.78	4	129.63	129.00	0.1	28,137	0.00%
2024/07/15	3	127.67	2	127.50	128.50	1	27,632	0.00%
2024/07/12	2	125.75	2.2	126.95	127.50	-0.2	27,348	0.00%
2024/07/11	3	132.83	0.1	133.00	131.00	3	27,105	0.01%
2024/07/10	12	136.08	17.4	133.95	135.00	-5.4	26,856	-0.02%
2024/07/09	18.1	135.56	16.2	133.39	131.50	1.9	26,450	0.01%
2024/07/08	3	128.17	14.4	130.43	133.00	-11.4	25,214	-0.05%
2024/07/05	2.5	119.35	4	120.00	121.00	-1.5	24,682	-0.01%
2024/07/04	11	119.41	7.1	119.83	119.50	3.9	24,640	0.02%
2024/07/03	3	114.83	5	116.80	117.50	-2	24,241	-0.01%
2024/07/02	8.1	110.25	6	110.00	111.50	2.1	23,730	0.01%
2024/07/01	2.2	117.00	4	116.38	116.50	-1.8	22,990	-0.01%
2024/06/28	3	119.17	7.1	119.65	119.00	-4.1	22,664	-0.02%
2024/06/27	2	116.50	4	119.00	120.00	-2	22,361	-0.01%
2024/06/26	20.2	119.11	20	118.83	118.00	0.2	22,118	0.00%
2024/06/25	18	114.36	19	115.50	117.50	-1	21,309	0.00%
2024/06/24	20.2	118.04	29.1	119.09	115.00	-8.9	20,751	-0.04%
2024/06/21	4.3	109.00	7.2	111.61	112.00	-2.9	19,693	-0.01%
2024/06/20	20	111.43	28.1	112.01	112.00	-8.1	19,794	-0.04%
2024/06/19	8.4	108.47	26.5	107.65	109.00	-18.1	19,337	-0.09%
2024/06/18	4	102.63	14.3	103.34	104.50	-10.3	18,939	-0.05%
2024/06/17	7	102.00	20	101.19	99.50	-13	18,580	-0.07%
2024/06/14	10	95.75	12.3	95.20	95.90	-2.3	18,328	-0.01%
2024/06/13	2.2	93.42	5.5	93.36	94.70	-3.3	17,934	-0.02%
2024/06/12	6	87.55	0	0.00	87.70	6	17,509	0.03%
2024/06/11	6.1	86.14	6	87.37	87.40	0.1	17,698	0.00%
2024/06/06	6	89.47	6	89.65	89.40	0	17,745	0.00%
2024/06/05	2	90.00	2	90.10	89.20	0	18,738	0.00%
2024/06/04	5	91.22	9	91.52	90.60	-4	19,415	-0.02%
2024/06/03	10	91.08	5	90.84	90.70	5	19,755	0.03%
2024/05/31	2	88.65	4	89.53	88.20	-2	19,805	-0.01%
2024/05/30	4	91.10	11	90.47	90.40	-7	19,828	-0.04%
2024/05/29	3	91.13	13	90.89	90.70	-10	19,833	-0.05%
2024/05/28	8	90.45	7	90.09	90.00	1	19,755	0.01%
2024/05/27	1	89.90	1	90.30	90.90	0	19,798	0.00%
2024/05/24	7	87.93	1	87.80	88.40	6	20,027	0.03%
2024/05/23	10.1	89.49	3.1	89.73	88.20	7	20,819	0.03%
2024/05/22	5	90.50	2	90.75	90.20	3	21,063	0.01%
2024/05/21	2	90.25	20	90.35	90.40	-18	20,931	-0.09%
2024/05/20	6.5	89.99	5	90.64	88.90	1.5	20,882	0.01%
2024/05/17	7	88.33	4	88.83	88.80	3	20,657	0.01%
2024/05/16	1	87.00	9	86.71	86.80	-8	20,698	-0.04%
2024/05/15	7.2	85.30	2	85.30	84.50	5.2	20,824	0.02%
2024/05/14	0	0.00	11	85.41	85.30	-11	20,731	-0.05%
2024/05/13	5.1	84.87	7	85.30	85.40	-1.9	20,670	-0.01%
2024/05/10	3	85.63	14.1	85.94	86.00	-11.1	20,553	-0.05%
2024/05/09	23	85.87	0	0.00	85.00	23	20,393	0.11%
2024/05/08	3	87.50	4	88.03	87.60	-1	20,163	0.00%
2024/05/07	12.2	87.17	19	87.99	87.50	-6.8	20,025	-0.03%
2024/05/06	53.1	86.05	11	87.41	87.00	42.1	19,753	0.21%
2024/05/03	5	94.90	7	94.86	93.50	-2	18,959	-0.01%
2024/05/02	1.2	93.70	0	0.00	94.90	1.2	18,925	0.01%
2024/04/30	13	97.70	11	98.30	95.80	2	18,911	0.01%
2024/04/29	19.1	102.08	13	102.85	98.90	6.1	18,841	0.03%
2024/04/25	9	93.82	17	94.89	95.50	-8	18,334	-0.04%
2024/04/24	5.2	95.65	9	95.80	96.10	-3.9	18,466	-0.02%
2024/04/23	23	91.42	21	90.10	92.30	2	18,491	0.01%
2024/04/19	6	99.27	5	100.80	99.00	1	18,359	0.01%
2024/04/18	1	100.50	1	102.00	102.00	0	18,642	0.00%
2024/04/17	2	102.50	12	101.92	102.50	-10	19,002	-0.05%
2024/04/16	21	100.20	7	99.07	99.70	14	18,977	0.07%
2024/04/15	7	104.50	1	106.00	104.50	6	18,757	0.03%
2024/04/12	7	107.93	10	107.00	107.00	-3	18,752	-0.02%
2024/04/11	3	103.83	2	107.00	106.00	1	18,679	0.01%
2024/04/10	6	106.83	7	107.50	106.00	-1	18,704	-0.01%
2024/04/09	1	107.00	0	0.00	106.50	1	18,632	0.01%
2024/04/08	2	107.25	4	108.00	106.50	-2	18,549	-0.01%
2024/04/03	17	106.09	1	106.50	106.50	16	18,464	0.09%
2024/04/02	1	106.50	8	106.88	107.00	-7	18,465	-0.04%
2024/04/01	2	103.25	1	103.00	103.00	1	18,429	0.01%
2024/03/29	2	105.00	2	106.00	105.50	0	18,408	0.00%
2024/03/28	0.1	105.00	7	107.00	106.00	-6.9	18,439	-0.04%
2024/03/27	4	106.75	3	106.83	106.00	1	18,424	0.01%
2024/03/26	7	106.14	6	106.00	105.50	1	18,444	0.01%
2024/03/25	5	109.80	4.1	111.45	108.50	0.9	18,375	0.00%
2024/03/22	24	112.94	28	113.82	109.50	-4	18,301	-0.02%
2024/03/21	4.1	107.11	2	106.75	108.50	2.1	17,838	0.01%
2024/03/20	7.2	110.78	6.1	109.37	107.50	1.2	17,869	0.01%
2024/03/19	20.1	109.08	3.1	110.49	109.00	17.1	17,930	0.10%
2024/03/18	12.7	110.02	2	109.75	111.00	10.7	17,904	0.06%
2024/03/15	2	106.75	2	107.25	107.50	0	17,491	0.00%
2024/03/14	2	104.75	0	0.00	104.50	2	17,355	0.01%
2024/03/13	1	108.48	13	108.42	108.50	-12	17,333	-0.07%
2024/03/12	2	109.51	1.1	110.95	109.50	1	17,126	0.01%
2024/03/11	12.1	107.54	7	107.21	108.00	5.1	17,118	0.03%
2024/03/08	16.1	116.51	23	111.63	111.00	-7	16,932	-0.04%
2024/03/07	30.1	113.30	51.6	112.54	116.50	-21.5	15,908	-0.14%
2024/03/06	5.1	103.76	7	99.36	106.00	-1.9	15,100	-0.01%
2024/03/05	4	96.83	1	97.40	97.40	3	14,648	0.02%
2024/03/04	1.5	95.80	6	92.79	96.00	-4.5	14,373	-0.03%
2024/03/01	3	91.87	1	91.40	89.50	2	14,081	0.01%
2024/02/29	0	0.00	1	88.60	88.80	-1	13,941	-0.01%
2024/02/27	4	89.51	2	89.53	89.50	2	13,798	0.01%
2024/02/26	2	90.15	3	90.90	89.50	-1	13,672	-0.01%
2024/02/23	30	96.82	13	96.75	94.80	17	13,380	0.13%
2024/02/22	0	0.00	34	91.79	93.50	-34	12,613	-0.27%
2024/02/21	2	87.40	0	0.00	87.50	2	12,220	0.02%
2024/02/20	2	86.50	1	86.60	87.50	1	12,236	0.01%
2024/02/19	7	88.40	3	87.77	87.70	4	12,184	0.03%
2024/02/16	2	90.20	1	90.30	90.00	1	12,467	0.01%
2024/02/15	3	85.07	21	84.82	85.40	-18	12,308	-0.15%