遠東銀 (2845)-台中銀-員林券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	15.65	15.75	-5	8,690	-0.06%
2024/05/28	0	0.00	4	15.80	15.80	-4	8,578	-0.05%
2024/05/27	0	0.00	10	15.70	15.70	-10	8,597	-0.12%
2024/05/08	1	15.55	0	0.00	15.55	1	7,825	0.01%
2024/05/07	2	15.65	23	15.67	15.70	-21	7,790	-0.27%
2024/04/29	0	0.00	2	15.25	15.35	-2	7,405	-0.03%
2024/04/26	1	14.70	0	0.00	14.80	1	7,157	0.01%
2024/04/24	0	0.00	0.3	14.80	14.90	-0.3	7,012	0.00%
2024/04/23	0	0.00	4	14.70	14.85	-4	6,988	-0.06%
2024/04/22	0	0.00	0.1	14.65	14.75	-0.1	6,920	0.00%
2024/04/16	3	14.30	0	0.00	14.25	3	6,511	0.05%
2024/04/12	1	14.50	0	0.00	14.45	1	6,369	0.02%
2024/04/10	1	14.55	0	0.00	14.55	1	6,261	0.02%
2024/04/09	0.1	14.45	0	0.00	14.45	0.1	6,262	0.00%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/03/28	0	0.00	5.1	14.25	14.25	-5.1	6,010	-0.08%
2024/03/27	4	14.30	0	0.00	14.30	4	6,011	0.07%
2024/03/26	0.9	14.20	0	0.00	14.20	0.9	5,969	0.02%
2024/03/22	1	14.15	0	0.00	14.20	1	6,086	0.02%
2024/03/21	13	14.14	10	14.25	14.15	3	6,075	0.05%
2024/03/18	0	0.00	4	14.25	14.25	-4	5,951	-0.07%
2024/03/15	51.3	14.34	2	14.25	14.35	49.3	5,846	0.84%
2024/03/14	8	14.51	0	0.00	14.60	8	5,547	0.14%
2024/03/13	0	0.00	4	14.30	14.50	-4	5,368	-0.07%
2024/03/12	30	14.20	0.3	14.20	14.20	29.7	5,227	0.57%
2024/03/11	0	0.00	5	14.00	14.05	-5	5,222	-0.10%
2024/03/08	5	14.01	1	14.00	13.95	4	5,115	0.08%
2024/03/07	9	13.95	1	13.90	14.00	8	4,913	0.16%
2024/03/06	26	13.80	3.2	13.83	13.90	22.8	4,608	0.49%
2024/03/05	3	13.55	0	0.00	13.55	3	3,704	0.08%
2024/03/04	1.2	12.40	0	0.00	12.35	1.2	3,341	0.04%
2024/02/29	1	12.40	0	0.00	12.35	1	3,356	0.03%
2024/02/26	2	12.28	0	0.00	12.25	2	3,275	0.06%
2024/02/23	2	12.28	0	0.00	12.25	2	3,286	0.06%
2024/02/21	1	12.30	0	0.00	12.25	1	3,381	0.03%
2024/02/19	2	12.23	0	0.00	12.30	2	3,452	0.06%
2024/02/16	1	12.20	1	12.20	12.20	0	3,511	0.00%
2024/02/15	1	12.10	0	0.00	12.20	1	3,546	0.03%
2024/01/29	0	0.00	43	12.15	12.20	-43	3,528	-1.22%
2024/01/23	23	12.05	0	0.00	12.05	23	3,522	0.65%
2024/01/18	20	12.00	0	0.00	12.00	20	3,549	0.56%
2023/12/29	1	12.65	0	0.00	12.65	1	3,603	0.03%
2023/12/25	0	0.00	8	12.60	12.65	-8	3,648	-0.22%
2023/12/21	0	0.00	5	12.60	12.70	-5	3,636	-0.14%
2023/12/20	8	12.75	0	0.00	12.80	8	3,606	0.22%
2023/12/13	0	0.00	788	12.50	12.40	-788	3,338	-23.60%	大賣/鉅額交易
2023/12/12	0	0.00	42	12.55	12.60	-42	3,304	-1.27%
2023/12/08	0	0.00	0.2	12.45	12.50	-0.2	3,325	0.00%
2023/12/06	0.2	12.30	0	0.00	12.30	0.2	3,336	0.00%
2023/12/04	0	0.00	3.5	12.00	12.05	-3.5	3,227	-0.11%
2023/12/01	0	0.00	10.4	11.95	12.05	-10.4	3,228	-0.32%
2023/11/30	10	12.05	0	0.00	11.95	10	3,199	0.31%
2023/11/29	820	12.05	0	0.00	12.05	820	3,138	26.13%	大買/鉅額交易
2023/11/27	0	0.00	10	11.95	11.95	-10	3,020	-0.33%
2023/10/18	0	0.00	4	11.70	11.65	-4	3,695	-0.11%
2023/10/04	1	11.40	1	11.40	11.40	0	3,819	0.00%
2023/09/28	1	11.60	0	0.00	11.65	1	4,129	0.02%
2023/09/21	1	11.60	0	0.00	11.55	1	4,611	0.02%
2023/09/19	10	11.80	0	0.00	11.80	10	4,794	0.21%
2023/09/11	0	0.00	2	11.75	11.80	-2	5,831	-0.03%
2023/09/07	1	11.50	0	0.00	11.45	1	5,921	0.02%
2023/08/28	0	0.00	0	11.55	11.60	0	6,167	0.00%
2023/08/25	0	11.60	0	0.00	11.50	0	6,256	0.00%
2023/08/14	1	11.55	0	0.00	11.50	1	6,250	0.02%
2023/07/31	26	11.90	0	0.00	11.85	26	6,298	0.41%
2023/07/13	1	11.55	0.3	11.55	11.55	0.7	5,563	0.01%
2023/07/12	32	11.60	0	0.00	11.55	32	5,605	0.57%
2023/06/29	3	11.88	0.7	11.90	11.95	2.3	4,955	0.05%
2023/06/07	1	11.35	0	0.00	11.35	1	4,263	0.02%
2023/05/31	0.1	11.25	0	0.00	11.20	0.1	4,996	0.00%
2023/05/25	2	11.28	0	0.00	11.25	2	5,050	0.04%
2023/05/17	0	0.00	1	11.35	11.35	-1	4,994	-0.02%
2023/05/15	0	0.00	7	11.10	11.20	-7	4,862	-0.14%
2023/05/09	7	11.20	0	0.00	11.20	7	4,988	0.14%
2023/05/02	1	11.25	0	0.00	11.20	1	5,216	0.02%
2023/04/25	0.1	11.10	0	0.00	11.10	0.1	5,282	0.00%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/06	1	11.10	0	0.00	11.20	1	5,345	0.02%
2023/03/22	1	11.20	0	0.00	11.20	1	5,266	0.02%
2023/03/16	2	10.90	0	0.00	10.90	2	5,028	0.04%
2023/03/15	5	11.09	0	0.00	11.05	5	4,934	0.10%
2023/03/14	2	11.05	0	0.00	11.05	2	4,897	0.04%
2023/03/07	0	0.00	100	11.40	11.40	-100	4,714	-2.12%
2023/03/06	0	0.00	29.1	11.35	11.40	-29.1	4,685	-0.62%
2023/03/03	102.5	11.30	0	0.00	11.35	102.5	4,602	2.23%	大買/鉅額交易
2023/03/01	5	11.79	0	0.00	11.80	5	4,102	0.12%
2023/01/12	0	0.00	1	11.60	11.50	-1	4,194	-0.02%
2023/01/11	0	0.00	0.4	11.55	11.60	-0.4	4,310	-0.01%
2023/01/09	0	0.00	10	11.25	11.40	-10	4,479	-0.22%
2022/12/27	0	0.00	5	11.15	11.15	-5	5,668	-0.09%
2022/12/13	0	0.00	0.3	11.15	11.20	-0.3	6,777	0.00%
2022/12/06	0	0.00	6	10.95	10.90	-6	6,914	-0.09%
2022/12/02	0	0.00	5	11.00	11.00	-5	7,062	-0.07%
2022/12/01	10	11.05	10	11.20	11.10	0	7,255	0.00%
2022/11/30	10	10.95	10	11.10	10.95	0	7,409	0.00%
2022/11/28	0	0.00	6	11.00	11.00	-6	7,829	-0.08%
2022/11/09	0.1	10.75	0	0.00	10.75	0.1	8,679	0.00%
2022/11/08	0	0.00	1	10.75	10.70	-1	8,723	-0.01%
2022/10/31	5	10.60	0	0.00	10.60	5	9,221	0.05%
2022/10/20	0	0.00	2	10.25	10.30	-2	9,139	-0.02%
2022/10/19	0	0.00	1	10.35	10.20	-1	9,042	-0.01%
2022/10/18	2	10.25	0	0.00	10.20	2	8,901	0.02%
2022/10/14	0.2	10.65	0	0.00	10.55	0.2	8,631	0.00%
2022/10/11	0	10.70	15	10.63	10.70	-15	8,215	-0.18%
2022/10/07	5.5	10.80	0	0.00	10.80	5.5	7,802	0.07%
2022/10/04	10	10.88	0	0.00	10.80	10	7,728	0.13%
2022/10/03	0.3	11.00	0	0.00	10.90	0.3	7,646	0.00%
2022/09/14	0.1	11.35	0	0.00	11.30	0.1	6,829	0.00%
2022/09/12	3	11.40	0	0.00	11.45	3	6,891	0.04%
2022/09/07	6	11.22	0	0.00	11.15	6	6,848	0.09%
2022/09/06	1	11.50	0	0.00	11.55	1	6,685	0.01%
2022/09/05	0.2	12.30	0	0.00	12.30	0.2	6,455	0.00%
2022/08/19	3	11.90	0	0.00	11.95	3	4,922	0.06%
2022/08/11	3	11.83	0	0.00	11.85	3	4,649	0.06%
2022/08/08	1	11.35	0	0.00	11.35	1	4,357	0.02%
2022/08/04	2	11.20	0	0.00	11.25	2	4,442	0.05%
2022/08/02	31	11.30	0	0.00	11.25	31	4,492	0.69%
2022/08/01	1	11.40	0	0.00	11.40	1	4,488	0.02%
2022/07/29	1	11.30	0	0.00	11.30	1	4,558	0.02%
2022/07/28	2	11.30	0	0.00	11.40	2	4,621	0.04%
2022/07/26	2	11.18	10	11.25	11.20	-8	4,611	-0.17%
2022/07/25	2	11.13	0	0.00	11.15	2	4,590	0.04%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/11	8	11.05	0	0.00	11.05	8	4,801	0.17%
2022/06/24	2	11.50	10	11.65	11.60	-8	5,900	-0.14%
2022/06/23	10	11.50	0	0.00	11.50	10	5,916	0.17%
2022/06/01	5	11.60	0	0.00	11.50	5	7,130	0.07%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/19	1	11.40	16	11.45	11.35	-15	7,435	-0.20%
2022/05/18	0	0.00	5	11.50	11.65	-5	7,454	-0.07%
2022/05/13	0	0.00	4	11.25	11.35	-4	7,429	-0.05%
2022/05/09	1	11.45	0	0.00	11.40	1	7,347	0.01%
2022/04/22	1	12.35	0	0.00	12.35	1	7,299	0.01%
2022/04/15	0	0.00	6	12.34	12.30	-6	7,910	-0.08%
2022/04/14	0	0.00	930	12.43	12.40	-930	7,929	-11.73%	大賣/鉅額交易
2022/04/13	930	12.69	0	0.00	12.70	930	7,802	11.92%	大買/鉅額交易
2022/04/12	4	12.65	0	0.00	12.60	4	7,714	0.05%
2022/04/11	0	0.00	1	13.10	12.90	-1	7,554	-0.01%
2022/04/07	10.4	12.95	6	12.68	12.60	4.4	7,229	0.06%
2022/04/06	3	12.60	0.4	12.45	12.75	2.6	6,986	0.04%
2022/04/01	6	12.25	12.5	12.25	12.30	-6.5	6,832	-0.09%
2022/03/31	5.4	12.06	1	12.15	12.20	4.4	6,711	0.07%
2022/03/30	0	0.00	0.4	12.00	12.05	-0.4	6,595	-0.01%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/25	5	11.92	800	11.80	11.85	-795	6,422	-12.38%	大賣/鉅額交易
2022/03/23	797.3	11.95	0	0.00	12.05	797.3	6,111	13.05%	大買/鉅額交易
2022/03/22	5.1	11.70	0	0.00	11.75	5.1	5,720	0.09%
2022/03/21	1	11.60	0	0.00	11.60	1	5,579	0.02%
2022/03/17	0	0.00	3.1	11.40	11.40	-3.1	5,280	-0.06%
2022/03/09	2	11.00	10	11.10	11.05	-8	5,048	-0.16%
2022/03/08	10	10.85	0	0.00	10.90	10	4,997	0.20%
2022/02/25	1	11.15	0	0.00	11.10	1	4,937	0.02%
2022/02/22	5	11.35	0	0.00	11.30	5	4,888	0.10%
2022/02/17	0	0.00	0.3	11.45	11.45	-0.3	4,878	-0.01%
2022/02/14	0	0.00	2	11.30	11.30	-2	4,755	-0.04%
2022/02/11	0	0.00	17.8	11.40	11.45	-17.8	4,674	-0.38%
2022/02/08	1	11.35	0	0.00	11.35	1	4,563	0.02%
2022/01/25	0	0.00	0.1	10.90	10.90	-0.1	4,339	0.00%
2022/01/14	1	11.40	0	0.00	11.25	1	4,037	0.02%
2022/01/13	0.3	11.30	0.5	11.20	11.45	-0.2	4,018	0.00%
2022/01/12	0	0.00	808	11.20	11.20	-808	3,733	-21.64%	大賣/鉅額交易
2022/01/11	2	11.05	22.5	10.93	11.05	-20.5	3,550	-0.58%
2022/01/10	20	10.95	0	0.00	11.00	20	3,319	0.60%
2022/01/07	800	10.90	11	10.90	10.90	789	3,278	24.06%	大買/鉅額交易
2022/01/06	0	0.00	1	10.80	10.85	-1	3,200	-0.03%
2022/01/05	0	0.00	0.1	10.80	10.80	-0.1	3,192	0.00%
2021/12/22	0	10.60	0	0.00	10.65	0	3,221	0.00%
2021/12/17	0	0.00	0	10.50	10.50	0	3,190	0.00%
2021/12/15	0	0.00	0.1	10.50	10.50	-0.1	3,346	0.00%
2021/12/14	0.1	10.63	0	0.00	10.50	0.1	3,801	0.00%
2021/12/13	10	10.65	0	0.00	10.60	10	4,010	0.25%
2021/12/08	0	0.00	1	10.55	10.60	-1	4,349	-0.02%
2021/12/06	1.3	10.51	0	0.00	10.55	1.3	4,397	0.03%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/11/24	0	0.00	1,000	10.70	10.70	-1,000	4,514	-22.15%	大賣/鉅額交易
2021/11/18	10	10.80	0	0.00	10.85	10	4,435	0.23%
2021/11/16	1,000	10.60	0	0.00	10.60	1,000	4,277	23.38%	大買/鉅額交易
2021/11/10	0	0.00	62	10.50	10.55	-62	4,330	-1.43%
2021/10/27	0	0.00	17.4	10.50	10.55	-17.4	4,431	-0.39%
2021/10/25	0	0.00	0.2	10.45	10.50	-0.2	4,462	0.00%
2021/10/01	0.9	10.45	0	0.00	10.35	0.9	4,576	0.02%
2021/09/30	17	10.45	0	0.00	10.45	17	4,521	0.38%
2021/09/22	0	0.00	927	10.40	10.35	-927	4,448	-20.84%	大賣/鉅額交易
2021/09/17	2	10.50	0	0.00	10.50	2	4,319	0.05%
2021/09/10	0.5	11.05	0	0.00	11.00	0.5	3,387	0.01%
2021/09/09	7	11.01	0	0.00	11.00	7	3,388	0.21%
2021/09/08	15	11.05	0	0.00	11.00	15	3,340	0.45%
2021/09/07	20	11.05	0	0.00	11.10	20	3,327	0.60%
2021/09/02	0	0.00	2	11.05	10.95	-2	3,259	-0.06%
2021/08/30	0	0.00	0.1	10.90	10.95	-0.1	3,057	0.00%
2021/08/23	2	10.70	1	10.70	10.70	1	2,920	0.03%
2021/08/19	2	10.70	0	0.00	10.65	2	3,040	0.07%
2021/08/18	61	10.65	1	10.65	10.70	60	3,010	1.99%
2021/08/17	0	0.00	0.2	10.65	10.65	-0.2	3,004	-0.01%
2021/08/13	3	10.68	0	0.00	10.70	3	2,989	0.10%
2021/08/04	0.1	10.75	0	0.00	10.80	0.1	3,777	0.00%
2021/07/29	870	10.76	0	0.00	10.80	870	4,248	20.48%	大買/鉅額交易
2021/07/26	3	10.80	0	0.00	10.75	3	4,460	0.07%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/07/12	1	10.65	0	0.00	10.65	1	5,084	0.02%
2021/05/31	1	10.55	0	0.00	10.50	1	5,922	0.02%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/12	0	0.00	5	10.95	10.50	-5	5,344	-0.09%
2021/05/11	1	11.05	0	0.00	10.95	1	4,970	0.02%
2021/05/03	0	0.00	2	11.05	11.00	-2	4,422	-0.05%
2021/04/29	0	0.00	2	11.10	11.15	-2	4,323	-0.05%
2021/04/26	0	0.00	20	11.00	11.05	-20	4,237	-0.47%
2021/04/21	0	0.00	1	10.90	10.95	-1	3,993	-0.03%
2021/04/20	0	0.00	1	11.00	11.00	-1	3,957	-0.03%
2021/04/19	0	0.00	10	10.80	11.05	-10	3,938	-0.25%
2021/04/16	1	10.75	0	0.00	10.80	1	3,654	0.03%
2021/04/13	10	10.65	0	0.00	10.70	10	3,586	0.28%
2021/03/30	20	10.70	20	10.70	10.75	0	3,336	0.00%
2021/03/29	20	10.75	140	10.70	10.75	-120	3,300	-3.64%	大賣/鉅額交易
2021/03/26	50	10.75	0	0.00	10.85	50	3,213	1.56%
2021/03/22	90	10.59	0	0.00	10.65	90	3,210	2.80%
2021/03/16	1	10.85	0	0.00	10.85	1	2,991	0.03%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/22	0	0.00	7	10.30	10.30	-7	2,777	-0.25%
2021/01/13	0	0.00	5.1	10.65	10.65	-5.1	2,644	-0.19%
2021/01/11	0	0.00	0.1	10.80	10.80	-0.1	2,616	0.00%
2021/01/05	0	0.00	0.1	10.75	10.75	-0.1	2,509	0.00%
2020/12/28	0	0.00	30	10.65	10.70	-30	2,412	-1.24%
2020/12/08	0	0.00	10	10.65	10.60	-10	2,526	-0.40%
2020/12/07	10	10.70	0	0.00	10.75	10	2,462	0.41%
2020/12/03	7	10.65	0	0.00	10.65	7	2,457	0.28%
2020/12/02	13	10.65	0	0.00	10.65	13	2,456	0.53%
2020/11/25	0	0.00	0.6	10.82	10.85	-0.6	3,067	-0.02%
2020/10/26	0	0.00	20	10.50	10.45	-20	3,855	-0.52%
2020/10/08	20	10.25	0	0.00	10.30	20	3,996	0.50%
2020/09/09	0	0.00	20	10.30	10.25	-20	3,951	-0.51%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/03	3	10.35	0	0.00	10.35	3	3,990	0.08%
2020/09/01	0	0.00	20	10.55	10.55	-20	3,853	-0.52%
2020/08/31	20	11.20	0	0.00	11.20	20	3,591	0.56%
2020/08/24	2	11.20	0	0.00	11.25	2	3,192	0.06%
2020/08/21	10	11.25	0	0.00	11.25	10	3,183	0.31%
2020/08/19	0	0.00	1	11.35	11.35	-1	3,039	-0.03%
2020/08/13	0	0.00	2	11.25	11.30	-2	2,935	-0.07%
2020/08/06	2	11.15	0	0.00	11.20	2	2,875	0.07%
2020/07/27	0	0.00	3	11.15	11.05	-3	2,829	-0.11%
2020/07/21	0	0.00	1	11.25	11.30	-1	2,819	-0.04%
2020/06/15	0	0.00	10	10.95	11.00	-10	3,836	-0.26%
2020/06/10	5	11.25	0	0.00	11.25	5	4,145	0.12%
2020/05/28	0	0.00	2	10.65	10.65	-2	4,590	-0.04%
2020/05/21	3	10.75	0	0.00	10.70	3	4,885	0.06%
2020/05/19	0	0.00	1	10.75	10.75	-1	4,936	-0.02%
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/12	1	10.80	0	0.00	10.70	1	4,937	0.02%
2020/05/06	0.6	10.55	0	0.00	10.45	0.6	4,952	0.01%
2020/04/30	1	10.70	0	0.00	10.65	1	5,000	0.02%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/23	2	10.10	0	0.00	10.15	2	5,152	0.04%
2020/04/21	2	10.05	0	0.00	10.10	2	5,100	0.04%
2020/04/17	2	10.35	0	0.00	10.30	2	5,093	0.04%
2020/04/15	2	10.35	0	0.00	10.35	2	5,052	0.04%
2020/04/13	0	0.00	1	10.05	10.05	-1	4,941	-0.02%
2020/03/26	5	9.90	0	0.00	9.91	5	4,575	0.11%
2020/03/19	0	0.00	7	8.82	8.70	-7	4,414	-0.16%
2020/03/18	2	9.68	0	0.00	9.51	2	4,217	0.05%
2020/03/17	4	9.76	13	9.80	9.72	-9	4,138	-0.22%
2020/03/16	1	10.10	0	0.00	10.00	1	4,024	0.02%
2020/03/13	7	10.16	29.1	10.14	10.50	-22.1	3,830	-0.58%
2020/03/12	2	10.98	0	0.00	10.90	2	3,549	0.06%
2020/03/11	4	11.58	0	0.00	11.40	4	3,400	0.12%
2020/03/09	1	11.50	0	0.00	11.50	1	3,247	0.03%
2020/02/27	7	11.80	0	0.00	11.80	7	3,058	0.23%
2020/02/20	0	0.00	20	12.00	12.00	-20	2,865	-0.70%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/14	0	0.00	0.1	11.95	11.95	-0.1	2,859	0.00%
2020/02/07	3	11.90	0	0.00	11.85	3	2,952	0.10%
2020/02/06	0	0.00	20	11.95	11.95	-20	2,969	-0.67%
2020/01/30	2	11.90	44	11.86	11.85	-42	2,779	-1.51%
2020/01/06	0	0.00	5	12.00	12.00	-5	2,533	-0.20%
2019/12/31	17	11.95	0	0.00	11.95	17	2,484	0.68%
2019/12/19	3	11.95	0	0.00	11.95	3	2,336	0.13%
2019/12/11	5	12.00	0	0.00	11.95	5	2,178	0.23%
2019/12/05	2	12.05	0	0.00	12.05	2	2,202	0.09%
2019/11/26	10	12.20	0	0.00	12.20	10	2,387	0.42%
2019/11/06	0	0.00	0.6	12.10	12.15	-0.6	2,811	-0.02%
2019/10/31	4	12.00	0	0.00	11.95	4	2,855	0.14%
2019/10/24	0.9	12.05	0	0.00	12.05	0.9	2,975	0.03%
2019/10/23	3	12.00	0	0.00	12.00	3	2,988	0.10%
2019/10/18	4	11.90	0	0.00	12.00	4	3,000	0.13%
2019/10/15	0	0.00	0.3	12.00	12.00	-0.3	3,065	-0.01%
2019/10/04	0	0.00	10	11.85	11.90	-10	3,201	-0.31%
2019/10/01	0	0.00	0	12.05	12.00	0	3,262	0.00%
2019/09/25	5	12.10	0	0.00	12.15	5	3,323	0.15%
2019/09/12	5	12.10	0	0.00	12.10	5	3,591	0.14%
2019/09/06	2	11.95	0	0.00	11.95	2	3,689	0.05%
2019/09/05	2	11.90	0	0.00	11.95	2	3,737	0.05%
2019/09/03	10	11.85	3	11.85	11.85	7	3,931	0.18%
2019/09/02	13	11.67	0	0.00	11.70	13	3,968	0.33%
2019/08/23	5	12.40	0	0.00	12.35	5	3,668	0.14%
2019/07/30	21	12.70	0	0.00	12.70	21	3,715	0.57%
2019/07/12	0	0.00	12	12.60	12.60	-12	4,120	-0.29%
2019/07/01	25	12.30	0	0.00	12.30	25	3,974	0.63%
2019/06/21	0	0.00	3	12.35	12.10	-3	3,959	-0.08%
2019/06/19	0	0.00	3	12.20	12.20	-3	3,823	-0.08%
2019/06/13	2	11.75	0	0.00	11.80	2	3,807	0.05%
2019/06/12	0	0.00	3	11.85	11.85	-3	3,800	-0.08%
2019/06/06	13	12.10	1	12.10	12.10	12	3,584	0.33%
2019/05/14	1	11.45	5	11.50	11.50	-4	3,381	-0.12%
2019/05/13	3	11.60	0	0.00	11.60	3	3,360	0.09%
2019/05/10	2	11.70	0	0.00	11.75	2	3,370	0.06%
2019/05/07	0	0.00	10	11.60	11.70	-10	3,234	-0.31%
2019/04/29	5	11.40	0	0.00	11.45	5	2,970	0.17%
2019/04/19	0	0.00	0.1	11.15	11.20	-0.1	2,751	0.00%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/03/25	0	0.00	5	11.15	11.10	-5	2,594	-0.19%
2019/03/15	1	11.05	0	0.00	11.10	1	2,436	0.04%
2019/03/13	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2019/03/11	20	10.95	0	0.00	10.95	20	2,329	0.86%
2019/02/19	0	0.00	4	10.70	10.75	-4	2,089	-0.19%
2019/02/13	0	0.00	9	10.52	10.55	-9	1,941	-0.46%
2019/01/17	0	0.00	10	10.20	10.20	-10	1,982	-0.50%
2019/01/09	0	0.00	1	10.15	10.15	-1	2,185	-0.05%
2019/01/07	0	0.00	1	10.00	10.05	-1	2,234	-0.04%
2019/01/04	1	9.96	0	0.00	9.96	1	2,301	0.04%
2018/12/25	1	9.96	0	0.00	9.98	1	2,607	0.04%
2018/12/21	0	0.00	11	10.00	9.93	-11	2,697	-0.41%
2018/12/19	2	9.99	0	0.00	10.05	2	2,658	0.08%
2018/12/17	1	10.10	0	0.00	10.05	1	2,665	0.04%
2018/12/14	1	10.10	0	0.00	10.10	1	2,670	0.04%
2018/12/11	1	10.00	0	0.00	10.00	1	2,819	0.04%
2018/12/10	1	10.10	0	0.00	10.15	1	2,936	0.03%
2018/12/06	1	10.10	0	0.00	10.10	1	3,164	0.03%
2018/11/29	10	10.20	0	0.00	10.20	10	4,194	0.24%
2018/11/27	10	10.15	0	0.00	10.15	10	4,429	0.23%
2018/11/23	1	10.10	0	0.00	10.10	1	4,784	0.02%
2018/11/21	2	10.15	0	0.00	10.15	2	5,183	0.04%
2018/11/02	0	0.00	0.2	9.98	9.93	-0.2	5,898	0.00%
2018/10/22	0	0.00	1	10.00	10.05	-1	5,756	-0.02%
2018/10/16	0	0.00	5.3	10.10	10.15	-5.3	5,598	-0.10%
2018/10/11	0	0.00	9	10.05	10.05	-9	5,496	-0.16%
2018/10/01	15	10.70	0	0.00	10.70	15	5,104	0.29%
2018/09/21	20	10.75	0	0.00	10.75	20	5,052	0.40%
2018/09/19	0	0.00	8	10.77	10.75	-8	5,015	-0.16%
2018/09/18	0	0.00	10	10.55	10.65	-10	4,943	-0.20%
2018/09/14	15	10.80	12	10.75	10.80	3	4,880	0.06%
2018/09/12	0	0.00	92	10.40	10.45	-92	4,663	-1.97%
2018/09/07	98	10.25	0	0.00	10.20	98	4,418	2.22%
2018/09/06	0	0.00	1	10.30	10.20	-1	4,307	-0.02%
2018/09/05	2	11.13	0	0.00	11.15	2	3,811	0.05%
2018/09/03	0	0.00	35	11.20	11.20	-35	3,451	-1.01%
2018/08/30	2	11.25	0	0.00	11.30	2	3,241	0.06%
2018/08/28	12	11.10	0	0.00	11.10	12	2,848	0.42%
2018/08/24	5	10.90	0	0.00	10.90	5	2,493	0.20%
2018/08/22	5	10.80	0	0.00	10.85	5	2,483	0.20%
2018/07/31	0	0.00	3	10.30	10.35	-3	1,959	-0.15%
2018/07/24	9	10.15	0	0.00	10.20	9	1,960	0.46%
2018/07/06	3	9.98	0	0.00	9.98	3	2,016	0.15%
2018/06/07	30	10.10	0	0.00	10.15	30	1,991	1.51%
2018/06/06	5	10.10	0	0.00	10.10	5	1,993	0.25%
2018/05/18	2	9.94	0	0.00	9.93	2	1,905	0.10%
2018/05/03	1	9.95	0	0.00	9.96	1	2,063	0.05%
2018/04/18	5	9.89	0	0.00	9.91	5	2,385	0.21%
2018/03/28	0	0.00	2	9.80	9.78	-2	2,494	-0.08%