奇鋐 (3017)-台中銀-員林券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	566.19	5.4	574.48	579.00	-4.2	6,907	-0.06%
2025/01/21	3.2	553.63	1	551.00	552.00	2.2	6,870	0.03%
2025/01/20	0	0.00	1.2	551.48	565.00	-1.2	6,845	-0.02%
2025/01/17	6	524.98	3	516.70	530.00	3	6,873	0.04%
2025/01/16	1.6	523.20	2.1	524.87	527.00	-0.5	6,799	-0.01%
2025/01/15	5.2	509.23	6	508.00	502.00	-0.8	6,761	-0.01%
2025/01/14	2	517.51	0	0.00	520.00	2	6,775	0.03%
2025/01/13	1.9	524.27	2.1	526.08	516.00	-0.2	6,842	0.00%
2025/01/10	4.5	552.30	2	550.00	549.00	2.5	6,808	0.04%
2025/01/09	7.2	591.09	1	586.00	574.00	6.2	6,786	0.09%
2025/01/08	3.1	614.47	2.2	623.09	615.00	0.9	6,826	0.01%
2025/01/07	1	637.00	2	637.99	637.00	-1	6,937	-0.01%
2025/01/06	0	0.00	0.1	632.40	627.00	-0.1	7,093	0.00%
2025/01/03	2.1	616.90	0.1	621.33	624.00	2	7,118	0.03%
2025/01/02	1	621.02	2.1	616.81	615.00	-1.1	7,165	-0.01%
2024/12/30	1.3	638.15	0	0.00	627.00	1.3	7,321	0.02%
2024/12/27	1	639.00	0.3	639.32	636.00	0.7	7,401	0.01%
2024/12/26	3.2	644.69	5	644.60	642.00	-1.8	7,531	-0.02%
2024/12/25	1	636.12	1	641.96	636.00	0	7,714	0.00%
2024/12/24	0	637.00	0	0.00	634.00	0	8,061	0.00%
2024/12/23	1.1	639.96	1	644.88	636.00	0.1	8,159	0.00%
2024/12/20	1	631.86	0	0.00	634.00	1	8,172	0.01%
2024/12/19	4	626.75	0	634.00	633.00	4	8,165	0.05%
2024/12/18	3.1	627.59	2.2	621.70	630.00	1	8,237	0.01%
2024/12/17	2	649.00	0	652.50	651.00	2	8,201	0.02%
2024/12/16	8.3	649.34	0.2	650.68	637.00	8.1	8,211	0.10%
2024/12/13	0	690.00	0	697.00	686.00	0	8,084	0.00%
2024/12/12	2.3	702.24	0	0.00	693.00	2.3	8,148	0.03%
2024/12/11	0.1	696.50	2.1	696.70	700.00	-2	8,245	-0.02%
2024/12/10	4.1	686.48	1.3	685.55	682.00	2.7	8,254	0.03%
2024/12/09	0.1	699.00	1.5	704.43	708.00	-1.4	8,417	-0.02%
2024/12/06	1.1	713.69	0.2	713.00	711.00	1	8,522	0.01%
2024/12/05	2	721.50	1	715.02	715.00	1	8,609	0.01%
2024/12/04	2	706.00	2.8	706.27	714.00	-0.8	8,730	-0.01%
2024/12/03	3.6	696.44	3.2	710.17	697.00	0.4	8,785	0.00%
2024/12/02	0	0.00	5.1	677.60	678.00	-5.1	8,691	-0.06%
2024/11/28	1.2	629.06	1	625.00	640.00	0.2	8,689	0.00%
2024/11/27	0.1	642.00	1.1	643.05	630.00	-1	8,709	-0.01%
2024/11/26	2	648.01	0	0.00	649.00	2	8,722	0.02%
2024/11/25	1.2	658.71	4.1	666.49	669.00	-2.9	8,729	-0.03%
2024/11/22	3	654.34	0	0.00	652.00	3	8,787	0.03%
2024/11/21	3	658.33	2	663.00	650.00	1	8,794	0.01%
2024/11/20	0	0.00	4.3	666.07	666.00	-4.3	8,739	-0.05%
2024/11/19	5.2	652.11	1	657.76	648.00	4.2	8,678	0.05%
2024/11/18	2.1	658.17	2	649.50	638.00	0.1	8,666	0.00%
2024/11/15	13.3	668.22	10	649.10	648.00	3.3	8,686	0.04%
2024/11/14	2	674.50	4	682.75	685.00	-2	8,603	-0.02%
2024/11/13	1	667.00	0	0.00	661.00	1	8,548	0.01%
2024/11/12	1	670.00	1	674.00	661.00	0	8,600	0.00%
2024/11/11	0	0.00	2.1	685.05	687.00	-2.1	8,679	-0.02%
2024/11/08	4	686.25	3.4	687.22	687.00	0.6	8,908	0.01%
2024/11/06	2	664.50	4	673.75	674.00	-2	9,048	-0.02%
2024/11/05	1	652.00	0	656.00	656.00	1	9,102	0.01%
2024/11/04	0	0.00	0	649.00	654.00	0	9,288	0.00%
2024/11/01	2	637.00	2.4	630.06	637.00	-0.4	9,354	0.00%
2024/10/30	1.4	640.22	2	648.48	638.00	-0.7	9,452	-0.01%
2024/10/29	3	631.99	5.1	630.85	626.00	-2	9,442	-0.02%
2024/10/28	1	650.99	1.8	651.26	648.00	-0.8	9,479	-0.01%
2024/10/25	1.3	654.46	2.1	656.58	664.00	-0.8	9,594	-0.01%
2024/10/24	4.3	663.96	6.3	657.32	656.00	-2	9,717	-0.02%
2024/10/23	0.1	677.00	0.2	686.58	686.00	-0.1	9,716	0.00%
2024/10/22	1.1	679.58	0.3	677.82	683.00	0.7	9,770	0.01%
2024/10/21	1	689.98	0	692.00	677.00	1	9,929	0.01%
2024/10/18	4.4	684.52	9.2	687.50	681.00	-4.7	9,928	-0.05%
2024/10/17	5	673.38	2.4	676.62	679.00	2.6	9,875	0.03%
2024/10/16	0.7	670.69	0.2	671.00	676.00	0.5	9,839	0.01%
2024/10/15	2.3	663.12	13.2	668.56	679.00	-10.9	9,765	-0.11%
2024/10/14	2.2	636.28	4	649.75	647.00	-1.8	9,618	-0.02%
2024/10/11	1.6	626.75	6.1	628.85	629.00	-4.5	9,518	-0.05%
2024/10/09	3.6	613.62	1	607.36	605.00	2.5	9,430	0.03%
2024/10/08	1.2	614.61	1.2	610.00	611.00	-0.1	9,436	0.00%
2024/10/07	2.4	613.00	1	609.00	611.00	1.4	9,508	0.01%
2024/10/04	1	606.01	2.7	605.86	604.00	-1.7	9,569	-0.02%
2024/10/01	0.3	589.06	3	589.13	585.00	-2.7	9,538	-0.03%
2024/09/30	1.2	603.70	0	0.00	590.00	1.2	9,546	0.01%
2024/09/27	3.4	620.77	3	616.00	624.00	0.4	9,580	0.00%
2024/09/26	0.1	627.00	2.1	609.61	617.00	-2	9,521	-0.02%
2024/09/25	2	581.51	2	584.00	581.00	0	9,391	0.00%
2024/09/23	1.1	567.47	1.5	574.55	569.00	-0.3	9,638	0.00%
2024/09/20	7.1	568.96	3.5	559.40	558.00	3.6	9,714	0.04%
2024/09/19	1	556.00	1	560.99	561.00	0	9,725	0.00%
2024/09/18	0	0.00	2	539.00	537.00	-2	9,727	-0.02%
2024/09/16	1	548.00	0	0.00	544.00	1	9,880	0.01%
2024/09/13	2	553.49	1	550.00	554.00	1	10,038	0.01%
2024/09/12	1	545.99	2.1	552.58	555.00	-1.1	10,162	-0.01%
2024/09/11	2.4	520.25	1	527.00	521.00	1.4	10,131	0.01%
2024/09/10	4.5	535.44	3	512.10	512.00	1.5	10,223	0.01%
2024/09/09	0	516.00	2.1	526.75	545.00	-2.1	10,223	-0.02%
2024/09/06	3.1	518.53	2	511.00	511.00	1.1	10,293	0.01%
2024/09/05	1.2	513.78	2	524.00	525.00	-0.9	10,445	-0.01%
2024/09/04	5.2	521.11	0.1	534.00	515.00	5.1	10,535	0.05%
2024/09/03	0.1	576.00	0	0.00	570.00	0.1	10,746	0.00%
2024/09/02	4.2	579.78	0	600.00	574.00	4.2	11,001	0.04%
2024/08/30	0	603.00	1	600.07	606.00	-1	11,077	-0.01%
2024/08/29	1	593.00	2	599.50	598.00	-1	11,180	-0.01%
2024/08/28	2	611.50	1	616.00	613.00	1	11,380	0.01%
2024/08/27	6	600.33	2	609.00	613.00	4	11,970	0.03%
2024/08/26	3.2	616.88	4	617.25	610.00	-0.8	12,087	-0.01%
2024/08/23	0.2	599.00	1	606.00	612.00	-0.8	12,207	-0.01%
2024/08/22	1	609.86	0	0.00	606.00	1	12,376	0.01%
2024/08/21	1	606.05	2.3	613.61	606.00	-1.3	12,550	-0.01%
2024/08/20	0.1	614.45	1.1	612.88	616.00	-1	12,677	-0.01%
2024/08/19	3	619.00	2	619.00	617.00	1	13,002	0.01%
2024/08/16	0.3	628.00	2	625.00	626.00	-1.7	13,020	-0.01%
2024/08/15	0	0.00	1	596.00	594.00	-1	12,981	-0.01%
2024/08/14	3	605.00	3	597.00	597.00	0	13,050	0.00%
2024/08/13	3	595.33	4	592.75	587.00	-1	13,090	-0.01%
2024/08/12	7	581.86	1	588.00	585.00	6	13,261	0.05%
2024/08/09	0	574.00	0.1	572.00	568.00	-0.1	13,265	0.00%
2024/08/08	4.2	532.45	2	543.50	530.00	2.2	13,279	0.02%
2024/08/06	7	527.04	5	513.60	526.00	2	13,320	0.02%
2024/08/05	1	535.97	1.3	541.03	535.00	-0.3	13,321	0.00%
2024/08/02	3.4	606.07	0	0.00	594.00	3.4	13,328	0.03%
2024/08/01	0	652.00	2	653.00	655.00	-2	13,334	-0.01%
2024/07/31	0.1	644.81	2	641.00	636.00	-1.9	13,522	-0.01%
2024/07/30	2	639.93	1	621.09	639.00	1	13,649	0.01%
2024/07/29	2.1	618.35	1	616.00	590.00	1.1	13,671	0.01%
2024/07/26	2.1	622.53	5	615.80	613.00	-2.9	13,774	-0.02%
2024/07/23	5	659.60	3	665.67	669.00	2	13,851	0.01%
2024/07/22	7	642.29	2	654.00	634.00	5	14,176	0.04%
2024/07/19	1	675.08	4	686.50	687.00	-3	14,317	-0.02%
2024/07/18	2.3	660.84	0	0.00	675.00	2.3	14,376	0.02%
2024/07/17	6.1	699.24	2	702.50	690.00	4.1	14,464	0.03%
2024/07/16	1	703.92	1	691.00	691.00	0	14,676	0.00%
2024/07/15	1	704.78	1	702.00	702.00	0	15,026	0.00%
2024/07/12	1	719.87	2	706.50	709.00	-1	15,342	-0.01%
2024/07/11	3	713.65	4.3	717.64	714.00	-1.3	15,505	-0.01%
2024/07/10	0	0.00	2.2	726.47	726.00	-2.2	15,586	-0.01%
2024/07/09	3.2	734.94	3.1	727.31	727.00	0.2	15,715	0.00%
2024/07/08	4.3	748.54	4	748.00	745.00	0.3	15,867	0.00%
2024/07/05	0	0.00	2	757.49	764.00	-2	15,903	-0.01%
2024/07/04	3	755.33	1.4	754.07	752.00	1.6	15,925	0.01%
2024/07/03	6.2	758.06	2.1	754.87	745.00	4.1	16,012	0.03%
2024/07/02	12.1	747.96	13	743.31	752.00	-0.9	16,092	-0.01%
2024/07/01	5	765.39	1	781.00	743.00	4	16,180	0.02%
2024/06/28	4	759.01	5.2	764.08	765.00	-1.2	16,184	-0.01%
2024/06/27	3	742.00	4	740.26	736.00	-1	16,099	-0.01%
2024/06/26	2	739.50	4	740.25	740.00	-2	16,067	-0.01%
2024/06/25	1	695.99	5	701.00	701.00	-4	16,091	-0.02%
2024/06/24	2	719.50	0	0.00	714.00	2	16,098	0.01%
2024/06/21	1	726.00	2.1	733.33	731.00	-1.1	16,231	-0.01%
2024/06/20	4.1	739.23	3.6	739.48	740.00	0.5	16,114	0.00%
2024/06/19	3.1	710.74	3	714.00	704.00	0.1	16,068	0.00%
2024/06/18	3.1	711.69	0.2	716.90	713.00	2.9	16,064	0.02%
2024/06/17	0.2	728.27	6	726.85	723.00	-5.8	16,231	-0.04%
2024/06/14	31	734.31	27.2	730.40	739.00	3.8	16,351	0.02%
2024/06/13	6.2	709.07	7.4	706.14	712.00	-1.2	16,374	-0.01%
2024/06/12	12.3	661.08	10	668.26	688.00	2.2	16,554	0.01%
2024/06/11	12.5	662.45	14	663.00	665.00	-1.5	16,612	-0.01%
2024/06/07	5.5	634.89	2.1	656.14	620.00	3.4	16,898	0.02%
2024/06/06	21.2	675.00	19.1	659.92	660.00	2.1	16,971	0.01%
2024/06/05	15.4	699.35	16.1	687.99	685.00	-0.7	16,966	0.00%
2024/06/04	9.3	721.17	13	719.85	721.00	-3.7	17,070	-0.02%
2024/06/03	4.1	752.63	3.1	730.94	736.00	1	17,277	0.01%
2024/05/31	8.2	772.39	10	772.30	769.00	-1.9	17,343	-0.01%
2024/05/30	6	793.00	4.2	801.48	781.00	1.8	16,912	0.01%
2024/05/29	9	802.91	5	807.80	811.00	4	16,902	0.02%
2024/05/28	2	764.02	4.1	773.28	783.00	-2.1	16,938	-0.01%
2024/05/27	6.1	733.84	3.1	741.93	738.00	3	16,984	0.02%
2024/05/24	6.1	702.22	8.1	704.41	706.00	-2	16,980	-0.01%
2024/05/23	8.1	693.96	18.4	695.09	708.00	-10.3	16,910	-0.06%
2024/05/22	3	652.00	4.1	656.71	660.00	-1.1	16,711	-0.01%
2024/05/21	6	646.00	1.1	649.97	650.00	5	16,800	0.03%
2024/05/20	4.5	650.98	3.2	650.64	638.00	1.3	16,830	0.01%
2024/05/17	3.1	655.76	3	659.67	660.00	0.1	16,839	0.00%
2024/05/16	9.1	664.27	5.2	666.22	651.00	3.9	16,884	0.02%
2024/05/15	4.1	657.03	9.2	657.59	644.00	-5.1	16,784	-0.03%
2024/05/14	1	629.03	1	635.00	645.00	0	16,719	0.00%
2024/05/13	7.1	639.14	1	655.00	626.00	6.1	16,823	0.04%
2024/05/10	2.2	648.78	1	640.00	638.00	1.2	16,855	0.01%
2024/05/09	2.1	653.90	4.1	650.18	654.00	-2	17,255	-0.01%
2024/05/08	4.1	667.44	1.1	663.10	663.00	3	17,262	0.02%
2024/05/07	3	671.33	3.1	671.37	674.00	-0.1	17,568	0.00%
2024/05/06	8.1	674.55	7	681.57	662.00	1.1	17,471	0.01%
2024/05/03	4	664.25	3.2	662.69	662.00	0.8	17,273	0.00%
2024/05/02	5.2	645.64	5.1	650.88	656.00	0.2	17,248	0.00%
2024/04/30	0	652.00	6.2	652.87	654.00	-6.1	17,183	-0.04%
2024/04/29	7.1	628.14	3	630.67	626.00	4.1	17,187	0.02%
2024/04/26	8	648.78	17.1	656.78	642.00	-9	17,374	-0.05%
2024/04/25	22.2	638.02	10.3	637.22	620.00	11.9	17,079	0.07%
2024/04/24	3.2	626.59	8	628.63	634.00	-4.8	16,953	-0.03%
2024/04/23	1.2	578.50	0	589.00	577.00	1.2	17,056	0.01%
2024/04/22	9.1	578.07	1.1	599.09	567.00	8	16,992	0.05%
2024/04/19	6	647.49	8.4	642.79	630.00	-2.4	16,950	-0.01%
2024/04/18	8.1	655.46	14.1	652.74	680.00	-6	16,936	-0.04%
2024/04/17	5.4	629.93	4.2	631.00	638.00	1.2	16,835	0.01%
2024/04/16	6	610.67	10.1	600.84	606.00	-4.1	16,828	-0.02%
2024/04/15	1	632.92	7	622.29	616.00	-6	16,832	-0.04%
2024/04/12	6	617.00	9.4	617.57	628.00	-3.4	16,897	-0.02%
2024/04/11	2	588.84	8.8	580.50	584.00	-6.8	16,653	-0.04%
2024/04/10	4.3	562.41	4	568.25	555.00	0.2	16,608	0.00%
2024/04/09	10.1	578.73	6.1	579.82	577.00	4	16,586	0.02%
2024/04/08	12.3	580.14	9.4	575.74	570.00	2.8	16,528	0.02%
2024/04/03	10.3	545.96	9.6	543.98	546.00	0.7	16,589	0.00%
2024/04/02	9.8	541.15	6.2	537.26	533.00	3.6	16,497	0.02%
2024/04/01	5	552.80	4.6	560.79	554.00	0.4	16,476	0.00%
2024/03/29	3.8	548.72	1.2	554.65	546.00	2.6	16,382	0.02%
2024/03/28	2.2	539.17	4.1	525.20	542.00	-2	16,272	-0.01%
2024/03/27	2.1	539.23	3.2	538.11	534.00	-1	16,176	-0.01%
2024/03/26	6.2	548.01	2.8	543.10	541.00	3.4	16,093	0.02%
2024/03/25	0.5	586.37	1	587.00	583.00	-0.5	15,929	0.00%
2024/03/22	3.1	586.05	3.3	592.13	589.00	-0.3	15,868	0.00%
2024/03/21	4.3	581.39	6.8	586.54	585.00	-2.5	15,767	-0.02%
2024/03/20	7.1	577.10	6	576.83	567.00	1.1	15,677	0.01%
2024/03/19	11	591.30	3.6	589.12	569.00	7.5	15,465	0.05%
2024/03/18	5.6	623.07	8	616.63	623.00	-2.5	15,226	-0.02%
2024/03/15	4	583.68	8.7	583.61	599.00	-4.7	15,013	-0.03%
2024/03/14	10.5	560.42	6	561.33	556.00	4.5	14,674	0.03%
2024/03/13	10.1	648.60	3	655.32	617.00	7.1	14,414	0.05%
2024/03/12	8	622.75	16.2	621.34	643.00	-8.2	13,964	-0.06%
2024/03/11	11.2	601.65	5	594.62	585.00	6.2	13,651	0.05%
2024/03/08	2	589.99	1.4	587.14	574.00	0.6	13,426	0.00%
2024/03/07	9.1	611.35	6	609.00	599.00	3.1	13,269	0.02%
2024/03/06	16.1	613.31	15.2	602.63	630.00	0.9	12,946	0.01%
2024/03/05	4	564.25	3	571.00	585.00	1	12,713	0.01%
2024/03/04	1.2	554.83	4	556.25	554.00	-2.8	12,560	-0.02%
2024/03/01	4.3	543.09	4	539.04	539.00	0.3	12,472	0.00%
2024/02/29	4.1	532.20	6	527.00	532.00	-1.9	12,399	-0.02%
2024/02/27	3	503.17	6	503.08	508.00	-3	12,167	-0.02%
2024/02/23	9	505.94	4	505.00	498.50	5	12,107	0.04%
2024/02/22	1	510.00	3.1	526.56	520.00	-2.1	12,045	-0.02%
2024/02/21	1	497.00	0.2	484.90	495.00	0.8	12,019	0.01%
2024/02/20	1.1	484.98	11	484.36	483.00	-10	11,975	-0.08%
2024/02/19	5.2	501.18	9	499.94	486.00	-3.8	11,954	-0.03%
2024/02/16	5	518.17	1	531.00	510.00	4	12,023	0.03%
2024/02/15	0	0.00	1	520.15	534.00	-1	12,017	-0.01%
2024/02/05	43	486.82	34.2	486.31	485.50	8.9	11,947	0.07%
2024/02/02	6.1	475.16	3	477.33	478.00	3.1	11,799	0.03%