景碩 (3189)-台中銀-員林券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.1
漲跌
▲1.8
漲幅
+1.89%
成交量
2,732張
產業
上市半導體類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	97.20	2	98.20	97.10	-1	3,321	-0.03%
2024/04/23	2	96.00	0	0.00	95.30	2	3,317	0.06%
2024/04/22	1	95.00	1	95.40	94.50	0	3,319	0.00%
2024/04/19	2.2	94.39	2	95.05	94.00	0.2	3,302	0.01%
2024/04/18	5	96.26	0	0.00	95.80	5	3,262	0.15%
2024/04/16	2	96.40	0	0.00	96.00	2	3,277	0.06%
2024/04/12	5	98.24	0	0.00	97.80	5	3,248	0.15%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	6	100.08	1	101.50	99.70	5	3,225	0.16%
2024/04/09	2	100.00	1	101.00	101.00	1	3,217	0.03%
2024/04/08	7	100.17	1	100.50	101.00	6	3,226	0.19%
2024/04/03	0	0.00	1	102.50	102.00	-1	3,206	-0.03%
2024/04/02	0	0.00	1	102.98	103.00	-1	3,189	-0.03%
2024/04/01	2	101.50	1	101.50	101.50	1	3,171	0.03%
2024/03/29	1	99.00	2	98.75	98.70	-1	3,152	-0.03%
2024/03/28	2	99.20	0	0.00	98.90	2	3,145	0.06%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/25	11	101.55	0	0.00	101.00	11	3,265	0.34%
2024/03/22	1	101.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	15	102.90	13	101.50	101.50	2	3,434	0.06%
2024/03/20	11	101.73	21	102.74	103.00	-10	3,478	-0.29%
2024/03/19	7	99.36	4	99.55	99.30	3	3,381	0.09%
2024/03/18	0	0.00	1	96.20	98.00	-1	3,289	-0.03%
2024/03/15	6	93.30	2	92.40	92.10	4	3,205	0.12%
2024/03/13	2	96.15	1	95.00	94.80	1	3,147	0.03%
2024/03/12	0	0.00	4	98.08	96.70	-4	3,150	-0.13%
2024/03/11	1	97.00	3	98.43	98.20	-2	3,156	-0.06%
2024/03/08	3	95.73	2	96.80	97.00	1	3,218	0.03%
2024/03/07	4	94.10	1	94.20	93.80	3	3,206	0.09%
2024/03/06	2	95.60	0	0.00	95.10	2	3,222	0.06%
2024/03/05	1	96.20	1	96.10	96.20	0	3,234	0.00%
2024/03/04	1	97.00	1	97.00	96.80	0	3,272	0.00%
2024/03/01	1	97.70	1	96.80	96.90	0	3,278	0.00%
2024/02/29	1	95.70	1	97.20	96.70	0	3,317	0.00%
2024/02/27	5	97.84	0	0.00	96.20	5	3,302	0.15%
2024/02/26	1	99.80	10	100.00	99.20	-9	3,266	-0.28%
2024/02/23	11	99.81	0	0.00	98.80	11	3,289	0.33%
2024/02/22	0	0.00	0.1	102.00	100.50	-0.1	3,360	0.00%
2024/02/21	1	102.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	3	103.33	0	0.00	102.00	3	3,383	0.09%
2024/02/19	10	104.50	13	104.35	104.00	-3	3,367	-0.09%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/15	2	101.25	0	0.00	101.00	2	3,344	0.06%
2024/01/31	3	101.33	2	101.99	100.50	1	3,349	0.03%
2024/01/30	6	105.08	15	105.37	103.50	-9	3,341	-0.27%
2024/01/23	1	101.50	1	101.00	101.50	0	3,285	0.00%
2024/01/22	2	100.00	0	0.00	100.00	2	3,233	0.06%
2024/01/18	0	0.00	1	95.70	95.70	-1	3,263	-0.03%
2024/01/17	1	97.70	0	0.00	96.00	1	3,291	0.03%
2024/01/16	1	97.30	0	0.00	97.90	1	3,285	0.03%
2024/01/12	0	0.00	5	95.44	95.70	-5	3,286	-0.15%
2024/01/11	2	96.55	0	0.00	96.20	2	3,289	0.06%
2024/01/08	3	99.03	0	0.00	97.80	3	3,279	0.09%
2024/01/05	1	97.60	0	0.00	97.10	1	3,300	0.03%
2024/01/04	6	97.30	1	97.70	97.70	5	3,316	0.15%
2024/01/03	8	97.83	0	0.00	97.80	8	3,327	0.24%
2024/01/02	17	98.71	0	0.00	98.20	17	3,316	0.51%
2023/12/29	10.3	99.05	1	100.00	99.70	9.3	3,300	0.28%
2023/12/28	1	99.60	1	99.40	99.50	0	3,302	0.00%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/26	5	100.00	3	100.50	100.50	2	3,327	0.06%
2023/12/25	1	99.10	1	100.00	100.00	0	3,355	0.00%
2023/12/21	1	99.70	0	0.00	99.60	1	3,369	0.03%
2023/12/19	3.5	97.27	1	96.70	98.30	2.5	3,213	0.08%
2023/12/18	7	99.86	0	0.00	97.70	7	3,130	0.22%
2023/12/14	1	101.50	0	0.00	102.00	1	2,953	0.03%
2023/12/13	1	102.00	0	0.00	102.00	1	2,959	0.03%
2023/12/11	1	103.00	0	0.00	103.00	1	3,041	0.03%
2023/12/08	0	0.00	1	102.50	102.50	-1	3,048	-0.03%
2023/12/07	1	103.50	2	102.25	101.50	-1	3,059	-0.03%
2023/12/05	1	102.00	16	102.59	104.50	-15	2,998	-0.50%
2023/12/04	0	0.00	11	100.00	102.50	-11	2,940	-0.37%
2023/12/01	0	0.00	20	100.00	100.50	-20	2,932	-0.68%
2023/11/30	2	98.30	2	98.60	98.90	0	2,907	0.00%
2023/11/28	0	0.00	1	98.00	98.00	-1	2,858	-0.03%
2023/11/27	1	98.50	1	99.00	96.40	0	2,838	0.00%
2023/11/23	0	0.00	2	97.50	96.90	-2	2,815	-0.07%
2023/11/22	4	97.05	0	0.00	96.80	4	2,807	0.14%
2023/11/21	20	99.80	8	98.98	98.40	12	2,789	0.43%
2023/11/17	8	97.53	6	96.83	96.50	2	2,715	0.07%
2023/11/16	13	96.53	9	96.48	96.80	4	2,681	0.15%
2023/11/15	0	0.00	1	96.00	96.20	-1	2,676	-0.04%
2023/11/14	5	94.92	0	0.00	94.90	5	2,653	0.19%
2023/11/13	3	95.37	2	95.40	95.60	1	2,651	0.04%
2023/11/10	12	93.09	1	92.90	92.90	11	2,632	0.42%
2023/11/09	3	94.77	3	94.70	94.60	0	2,604	0.00%
2023/11/08	4.5	95.66	1	95.60	95.40	3.5	2,662	0.13%
2023/11/07	2	96.15	0	0.00	95.50	2	2,646	0.08%
2023/11/06	0	0.00	1	97.30	97.80	-1	2,627	-0.04%
2023/11/03	0	0.00	3	98.37	98.70	-3	2,610	-0.11%
2023/11/02	0	0.00	1	96.60	96.50	-1	2,579	-0.04%
2023/11/01	1.5	95.63	0	0.00	96.00	1.5	2,564	0.06%
2023/10/31	10	94.66	5	94.84	94.80	5	2,548	0.20%
2023/10/30	4	94.80	1	94.20	94.20	3	2,556	0.12%
2023/10/27	6	97.10	5	95.20	95.10	1	2,675	0.04%
2023/10/26	2	95.35	1	96.20	96.20	1	2,731	0.04%
2023/10/25	4	99.88	0	0.00	97.70	4	2,717	0.15%
2023/10/24	3	99.80	0	0.00	99.90	3	2,780	0.11%
2023/10/19	1	101.00	0	0.00	101.50	1	2,931	0.03%
2023/10/16	5	101.90	1	101.50	101.50	4	3,354	0.12%
2023/10/13	8	103.31	0	0.00	103.00	8	3,733	0.21%
2023/10/12	0.1	104.00	3	105.50	105.50	-2.9	3,766	-0.08%
2023/10/11	2	105.00	0	0.00	105.00	2	3,821	0.05%
2023/10/04	3	105.67	1	106.50	107.00	2	4,141	0.05%
2023/10/02	4	108.25	0	0.00	108.00	4	4,173	0.10%
2023/09/28	0	0.00	1.2	108.50	108.50	-1.2	4,182	-0.03%
2023/09/26	3.3	106.91	1	105.50	105.50	2.3	4,207	0.05%
2023/09/25	0	0.00	2	110.00	109.50	-2	4,208	-0.05%
2023/09/15	1	113.50	2	112.75	113.50	-1	4,225	-0.02%
2023/09/14	1	111.50	2	111.75	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	1.4	110.14	110.00	-1.4	4,150	-0.03%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	1	108.00	1	109.00	108.50	0	4,186	0.00%
2023/09/07	1.1	108.05	0	0.00	108.50	1.1	4,262	0.03%
2023/09/06	1.2	109.67	18	109.50	110.00	-16.8	4,251	-0.40%
2023/09/04	0	0.00	2	108.25	108.50	-2	4,288	-0.05%
2023/09/01	0.2	106.50	2	107.50	107.00	-1.8	4,337	-0.04%
2023/08/30	0	0.00	2	106.00	105.50	-2	4,449	-0.04%
2023/08/28	0.2	102.00	0	0.00	102.50	0.2	4,584	0.00%
2023/08/24	2	105.50	3	105.00	105.00	-1	4,670	-0.02%
2023/08/22	2	102.75	0	0.00	102.50	2	4,965	0.04%
2023/08/21	5	102.70	1	104.00	102.00	4	5,160	0.08%
2023/08/15	2	101.50	1	102.50	101.50	1	5,251	0.02%
2023/08/14	14	102.07	0	0.00	101.00	14	5,294	0.26%
2023/08/11	1	105.00	0	0.00	105.50	1	5,265	0.02%
2023/08/10	4	104.63	1	104.50	104.50	3	5,294	0.06%
2023/08/09	1	107.50	0	0.00	107.00	1	5,297	0.02%
2023/08/08	2	106.25	1	106.50	106.00	1	5,285	0.02%
2023/08/07	9	107.11	3	108.17	107.50	6	5,304	0.11%
2023/08/04	2	107.75	0	0.00	108.50	2	5,292	0.04%
2023/08/02	10.1	108.99	3	110.00	108.50	7.1	5,317	0.13%
2023/08/01	0	0.00	1	107.00	107.00	-1	5,279	-0.02%
2023/07/31	7.2	104.71	1	104.00	103.50	6.2	5,192	0.12%
2023/07/28	2	106.25	2	106.50	106.50	0	5,139	0.00%
2023/07/27	4	106.25	2	107.50	106.50	2	5,160	0.04%
2023/07/26	4	109.63	1	110.00	109.00	3	5,209	0.06%
2023/07/25	6.1	111.49	0	0.00	110.00	6.1	5,305	0.11%
2023/07/21	1	109.50	5	109.60	110.00	-4	5,361	-0.07%
2023/07/20	5	113.10	4	114.50	112.50	1	5,399	0.02%
2023/07/19	6	115.67	4	119.99	113.50	2	5,363	0.04%
2023/07/18	11	117.46	25	119.30	120.50	-14	5,106	-0.27%
2023/07/13	5	110.50	0	0.00	110.00	5	4,768	0.10%
2023/07/12	2	114.25	0	0.00	113.50	2	4,617	0.04%
2023/07/07	0	0.00	0.1	114.50	115.50	-0.1	4,487	0.00%
2023/07/06	0	116.50	3	116.67	117.00	-3	4,488	-0.07%
2023/07/05	1.1	117.54	2	118.50	117.00	-0.9	4,484	-0.02%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	3	116.17	116.50	-3	4,545	-0.07%
2023/06/28	0	0.00	1	114.00	112.00	-1	4,609	-0.02%
2023/06/15	1	117.00	2.1	118.00	116.50	-1.1	5,109	-0.02%
2023/06/14	5	116.00	4.3	116.49	117.00	0.7	5,097	0.01%
2023/06/13	0	0.00	1	115.00	115.00	-1	5,123	-0.02%
2023/06/12	0	0.00	1	111.50	113.50	-1	5,181	-0.02%
2023/06/09	4	110.88	0	0.00	112.00	4	5,216	0.08%
2023/06/08	4	113.00	3	111.50	111.50	1	5,251	0.02%
2023/06/07	7	115.29	0	0.00	116.00	7	5,260	0.13%
2023/06/06	0	0.00	1	118.50	117.50	-1	5,269	-0.02%
2023/06/05	0	0.00	3	119.50	119.00	-3	5,305	-0.06%
2023/06/02	4	118.38	4	118.75	118.00	0	5,298	0.00%
2023/06/01	2	115.75	2	116.25	116.50	0	5,261	0.00%
2023/05/31	1	116.50	1	115.50	116.50	0	5,425	0.00%
2023/05/30	1	117.00	0	0.00	115.50	1	5,456	0.02%
2023/05/29	2	117.50	1	116.55	116.00	1	5,453	0.02%
2023/05/26	3	115.17	1.1	115.48	115.50	1.9	5,331	0.04%
2023/05/25	1	113.00	2	113.00	112.00	-1	5,240	-0.02%
2023/05/23	0	0.00	5.1	112.79	112.50	-5.1	5,155	-0.10%
2023/05/22	2	109.50	1	111.00	111.00	1	5,175	0.02%
2023/05/19	0	0.00	0.1	111.00	110.50	-0.1	5,241	0.00%
2023/05/18	0	0.00	3	111.83	112.00	-3	5,344	-0.06%
2023/05/17	1	108.00	0	0.00	109.50	1	5,421	0.02%
2023/05/15	2	107.25	0	0.00	106.50	2	5,544	0.04%
2023/05/11	1	109.50	0	0.00	109.50	1	5,615	0.02%
2023/05/10	2	110.75	0	0.00	110.00	2	5,636	0.04%
2023/05/08	0	0.00	0.1	111.00	111.00	-0.1	5,818	0.00%
2023/05/02	0	0.00	1	106.50	106.50	-1	6,160	-0.02%
2023/04/28	2	110.50	4	111.25	110.50	-2	6,142	-0.03%
2023/04/27	0.2	107.31	0	0.00	107.50	0.2	6,023	0.00%
2023/04/25	6	104.67	0	0.00	104.50	6	6,022	0.10%
2023/04/24	3	108.49	8	107.50	108.50	-5	5,935	-0.08%
2023/04/19	4	109.13	0	0.00	108.50	4	6,045	0.07%
2023/04/14	1.1	114.05	0	0.00	113.50	1.1	6,137	0.02%
2023/04/13	1	114.49	0	0.00	113.50	1	6,169	0.02%
2023/04/12	3	115.00	0	0.00	115.00	3	6,195	0.05%
2023/04/11	5	115.50	0	0.00	115.50	5	6,252	0.08%
2023/04/07	4	114.13	0	0.00	114.00	4	6,313	0.06%
2023/04/06	3	116.00	3	114.50	116.00	0	6,292	0.00%
2023/03/31	1	116.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	2	116.50	0.1	117.00	116.00	1.9	6,554	0.03%
2023/03/29	0.1	113.79	0	0.00	114.00	0.1	6,798	0.00%
2023/03/24	2	117.75	3	119.50	117.00	-1	7,644	-0.01%
2023/03/23	0	0.00	1	118.50	119.00	-1	7,473	-0.01%
2023/03/22	1	118.50	3.2	118.83	117.50	-2.2	7,466	-0.03%
2023/03/17	1	115.50	2	115.50	116.00	-1	7,633	-0.01%
2023/03/15	1	115.50	1	115.00	115.00	0	8,401	0.00%
2023/03/14	4	113.13	3	113.50	113.50	1	8,566	0.01%
2023/03/13	0	0.00	1	114.00	114.00	-1	8,944	-0.01%
2023/03/10	5	113.50	4	114.75	113.00	1	9,091	0.01%
2023/03/09	3	117.50	1	116.50	115.50	2	9,511	0.02%
2023/03/08	2	116.50	1	116.50	116.50	1	9,555	0.01%
2023/03/07	1.6	115.50	0	115.50	115.50	1.6	9,625	0.02%
2023/03/03	2	116.25	7	116.21	116.50	-5	9,774	-0.05%
2023/03/02	1.1	111.83	3.1	112.34	113.00	-1.9	9,703	-0.02%
2023/03/01	4	111.50	5	109.90	111.50	-1	9,719	-0.01%
2023/02/23	1	110.00	1	110.50	110.50	0	9,857	0.00%
2023/02/22	3	108.83	0	0.00	108.50	3	10,099	0.03%
2023/02/20	2	110.00	0	0.00	109.00	2	10,426	0.02%
2023/02/17	5	109.60	2	110.00	110.00	3	10,640	0.03%
2023/02/16	0	0.00	1	111.00	111.50	-1	10,961	-0.01%
2023/02/15	0	0.00	2	111.00	111.50	-2	11,501	-0.02%
2023/02/14	1	108.00	3	108.17	109.00	-2	11,654	-0.02%
2023/02/13	7	105.64	0	0.00	105.00	7	12,340	0.06%
2023/02/10	1	109.00	0	0.00	107.00	1	12,731	0.01%
2023/02/08	0	0.00	1	110.00	110.00	-1	13,163	-0.01%
2023/02/06	1.1	108.50	3	108.00	108.50	-2	13,602	-0.01%
2023/02/03	3	116.83	4	116.50	115.00	-1	13,644	-0.01%
2023/02/02	1	117.50	4	119.00	119.00	-3	13,761	-0.02%
2023/01/31	1	110.50	2	111.75	112.50	-1	13,907	-0.01%
2023/01/30	2	111.00	4	111.25	111.50	-2	14,327	-0.01%
2023/01/17	1	108.50	2	108.00	108.00	-1	14,615	-0.01%
2023/01/16	1	107.50	2	108.25	108.50	-1	15,173	-0.01%
2023/01/13	1	107.50	20	108.50	105.50	-19	15,301	-0.12%
2023/01/12	0	0.00	1	106.50	106.00	-1	15,474	-0.01%
2023/01/11	1	107.50	0	0.00	107.00	1	15,764	0.01%
2023/01/10	0	0.00	1	106.50	106.50	-1	16,253	-0.01%
2023/01/09	22	107.80	2	107.50	107.50	20	16,589	0.12%
2023/01/06	6	105.75	2	105.75	106.50	4	16,673	0.02%
2023/01/05	1	102.50	0	0.00	102.50	1	16,733	0.01%
2023/01/04	0	103.50	0	0.00	103.00	0	16,804	0.00%
2022/12/28	0	105.00	1	107.00	104.50	-1	17,392	-0.01%
2022/12/27	0	0.00	1	107.00	107.50	-1	17,562	-0.01%
2022/12/26	0	0.00	3	106.33	106.00	-3	17,621	-0.02%
2022/12/23	1	104.50	1	107.00	107.00	0	17,780	0.00%
2022/12/22	4	105.88	1	107.00	107.00	3	17,871	0.02%
2022/12/21	0	106.00	0	0.00	106.50	0	17,832	0.00%
2022/12/20	11	107.82	9	109.11	109.50	2	17,695	0.01%
2022/12/19	2	111.75	1	111.50	112.00	1	17,412	0.01%
2022/12/16	4	112.88	0	0.00	112.00	4	17,414	0.02%
2022/12/15	0	0.00	1	118.00	118.00	-1	17,256	-0.01%
2022/12/14	3	115.83	1	115.00	116.50	2	17,352	0.01%
2022/12/13	7	115.71	0	0.00	115.00	7	17,372	0.04%
2022/12/12	1.1	116.05	1	117.00	117.00	0.1	17,320	0.00%
2022/12/08	8	119.50	15	119.73	120.00	-7	17,160	-0.04%
2022/12/07	5.1	123.33	4.5	124.11	121.50	0.6	17,051	0.00%
2022/12/06	12.1	137.75	10	134.50	134.50	2.1	16,598	0.01%
2022/12/05	7	137.93	1	140.00	138.50	6	16,437	0.04%
2022/12/02	0	0.00	4	133.00	133.00	-4	16,119	-0.02%
2022/12/01	1.5	130.50	3	130.17	130.50	-1.5	16,148	-0.01%
2022/11/30	2	120.25	1	122.50	122.50	1	15,750	0.01%
2022/11/29	4	120.38	3	120.67	121.00	1	15,778	0.01%
2022/11/28	2	120.50	3	119.50	122.00	-1	15,889	-0.01%
2022/11/25	4	121.00	0	0.00	120.50	4	16,141	0.02%
2022/11/24	1	119.50	0	0.00	120.00	1	15,990	0.01%
2022/11/23	2	118.25	1	117.50	117.50	1	15,932	0.01%
2022/11/22	2	117.25	1	118.00	118.00	1	15,953	0.01%
2022/11/21	1	117.50	2	116.75	117.00	-1	15,944	-0.01%
2022/11/18	8	117.56	1	116.50	116.00	7	15,912	0.04%
2022/11/17	2	121.00	0	0.00	120.00	2	15,766	0.01%
2022/11/16	1	121.50	1	122.00	121.50	0	15,764	0.00%
2022/11/15	0.4	120.00	3	119.50	121.50	-2.6	15,744	-0.02%
2022/11/14	13	120.38	12	119.17	119.00	1	15,626	0.01%
2022/11/11	1	119.00	11	121.09	119.50	-10	15,359	-0.07%
2022/11/10	3	111.83	2	112.25	113.00	1	14,764	0.01%
2022/11/09	10	112.20	12	112.50	113.50	-2	14,573	-0.01%
2022/11/08	7	107.00	11	106.95	106.50	-4	14,070	-0.03%
2022/11/07	6	103.75	5	103.10	104.00	1	13,845	0.01%
2022/11/04	5	104.60	4	104.38	105.00	1	13,717	0.01%
2022/11/03	4	106.25	3	106.50	106.50	1	13,615	0.01%
2022/11/02	1	108.00	6	107.58	107.50	-5	13,553	-0.04%
2022/11/01	2	105.75	2	105.25	105.00	0	13,357	0.00%
2022/10/31	8	104.94	6	104.50	104.50	2	13,314	0.02%
2022/10/28	4	104.13	1	106.00	103.50	3	13,372	0.02%
2022/10/27	1	103.00	4	102.75	104.00	-3	13,498	-0.02%
2022/10/26	6	101.83	2	100.75	101.50	4	13,425	0.03%
2022/10/25	6	104.17	7	103.79	104.50	-1	13,090	-0.01%
2022/10/24	10	106.55	9	105.39	102.50	1	12,999	0.01%
2022/10/21	2	102.00	4	101.75	100.00	-2	12,968	-0.02%
2022/10/20	5	99.40	5	99.84	100.50	0	13,114	0.00%
2022/10/19	12	103.04	14	103.50	102.00	-2	13,204	-0.02%
2022/10/18	2	104.50	0	0.00	102.50	2	13,000	0.02%
2022/10/17	3	97.80	4	98.43	103.50	-1	12,646	-0.01%
2022/10/14	2	97.25	3.1	98.98	99.50	-1.1	12,567	-0.01%
2022/10/13	7	93.54	7	92.71	90.50	0	12,680	0.00%
2022/10/12	2	94.95	2	94.55	95.30	0	12,686	0.00%
2022/10/11	1	94.70	1	94.20	92.50	0	12,786	0.00%
2022/10/07	2	100.00	2	100.75	100.50	0	12,896	0.00%
2022/10/05	5	100.86	3	99.30	99.00	2	12,920	0.02%
2022/10/04	2	98.60	1	98.80	99.90	1	12,821	0.01%
2022/10/03	1	92.90	1	94.40	94.40	0	12,678	0.00%
2022/09/30	3	89.60	3	90.67	93.00	0	12,805	0.00%
2022/09/29	41	91.76	40	90.30	90.30	1	12,880	0.01%
2022/09/28	0	0.00	1	92.60	92.00	-1	12,806	-0.01%
2022/09/27	3	94.53	3	96.10	96.70	0	12,851	0.00%
2022/09/26	0	0.00	17	96.26	92.60	-17	12,840	-0.13%
2022/09/23	6	99.92	9	99.10	98.00	-3	12,910	-0.02%
2022/09/22	9	100.94	19	100.50	100.00	-10	12,866	-0.08%
2022/09/21	2	104.00	2	103.00	103.00	0	12,833	0.00%
2022/09/20	1	106.50	2	103.75	105.00	-1	12,853	-0.01%
2022/09/16	2	108.50	0	0.00	105.50	2	13,033	0.02%
2022/09/15	1	109.50	1	108.00	108.00	0	13,263	0.00%
2022/09/14	4	107.38	1	109.00	109.50	3	13,373	0.02%
2022/09/13	2	114.00	0	0.00	111.50	2	13,424	0.01%
2022/09/12	0	0.00	6	115.00	114.00	-6	13,462	-0.04%
2022/09/08	1	112.00	1	110.50	111.50	0	13,670	0.00%
2022/09/07	7	111.00	2	109.50	108.50	5	13,949	0.04%
2022/09/06	0	0.00	4	112.00	112.00	-4	14,099	-0.03%
2022/09/05	3	114.00	6	113.08	111.50	-3	14,128	-0.02%
2022/09/02	5	111.60	9	112.61	111.50	-4	14,070	-0.03%
2022/09/01	22	113.43	5	113.50	111.50	17	13,951	0.12%
2022/08/31	3	121.67	5	123.20	123.00	-2	13,744	-0.01%
2022/08/30	3	122.17	2	122.75	122.50	1	13,797	0.01%
2022/08/29	2	120.75	2	121.75	121.50	0	13,856	0.00%
2022/08/26	3	128.33	1	127.00	127.00	2	13,872	0.01%
2022/08/25	2	126.50	2	129.00	129.00	0	13,911	0.00%
2022/08/24	7	126.71	5	126.90	125.50	2	14,102	0.01%
2022/08/23	9	131.00	2	128.75	128.50	7	14,148	0.05%
2022/08/22	5	137.80	6	137.33	136.50	-1	14,263	-0.01%
2022/08/19	2	135.50	13	137.31	137.00	-11	14,409	-0.08%
2022/08/18	5	132.70	4	134.00	134.00	1	14,598	0.01%
2022/08/17	18	134.03	11	133.05	133.00	7	14,786	0.05%
2022/08/16	7	135.50	5	135.00	134.00	2	14,910	0.01%
2022/08/15	15	134.30	12	135.46	135.50	3	14,923	0.02%
2022/08/12	1	131.50	13	130.85	131.00	-12	14,717	-0.08%
2022/08/11	2	129.25	3	129.83	128.00	-1	14,565	-0.01%
2022/08/10	14	126.54	0	0.00	125.50	14	14,606	0.10%
2022/08/09	2	129.00	3	129.00	129.50	-1	14,629	-0.01%
2022/08/08	3	125.50	2	126.25	129.00	1	14,652	0.01%
2022/08/05	1	125.50	2	126.00	126.50	-1	14,664	-0.01%
2022/08/04	2	122.50	4	121.13	121.00	-2	14,570	-0.01%
2022/08/03	4	126.38	2	125.75	124.00	2	14,372	0.01%
2022/08/02	1	129.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	0	0.00	1	134.00	134.00	-1	14,122	-0.01%
2022/07/29	3	135.00	22	135.34	136.00	-19	14,179	-0.13%
2022/07/28	28	133.54	3	132.83	130.50	25	14,090	0.18%
2022/07/27	11	146.00	2	147.25	149.00	9	13,770	0.07%
2022/07/26	13	147.15	2.1	141.33	141.50	10.9	13,583	0.08%
2022/07/21	1	143.00	1	145.00	145.00	0	14,210	0.00%
2022/07/20	2	138.00	8	139.56	138.50	-6	14,200	-0.04%
2022/07/19	5	135.50	0	0.00	134.50	5	14,036	0.04%
2022/07/18	1	133.50	11	135.64	137.00	-10	14,026	-0.07%
2022/07/15	6	132.25	3	134.00	133.50	3	13,869	0.02%
2022/07/12	1	125.00	9	129.94	126.00	-8	13,583	-0.06%
2022/07/11	1	136.00	1	135.00	134.00	0	13,473	0.00%
2022/07/08	5	133.50	0	0.00	135.00	5	13,560	0.04%
2022/07/07	0	0.00	2	129.50	134.00	-2	13,480	-0.01%
2022/07/06	0	0.00	3	127.50	127.50	-3	13,380	-0.02%
2022/07/05	1	136.00	1	131.00	133.00	0	13,413	0.00%
2022/07/04	2	131.50	3	131.50	130.50	-1	13,325	-0.01%
2022/07/01	4	132.25	0	0.00	130.00	4	13,481	0.03%
2022/06/30	1	141.50	4	142.50	142.50	-3	13,388	-0.02%
2022/06/29	8	141.69	5	142.80	143.00	3	13,495	0.02%
2022/06/28	5	145.40	3	143.00	144.00	2	13,495	0.01%
2022/06/27	3	151.83	10	152.60	151.00	-7	13,503	-0.05%
2022/06/24	0	0.00	5	143.00	142.50	-5	13,538	-0.04%
2022/06/23	3	144.33	3	138.17	138.50	0	13,436	0.00%
2022/06/22	2	148.75	2	144.75	145.00	0	13,301	0.00%
2022/06/21	1.1	146.59	2	151.75	153.00	-0.9	13,194	-0.01%
2022/06/17	11	144.91	21	146.48	148.00	-10	13,111	-0.08%
2022/06/16	4	149.00	9	147.17	143.00	-5	13,017	-0.04%
2022/06/15	47	152.90	3	155.00	148.00	44	12,813	0.34%
2022/06/14	4	158.00	5	161.70	163.00	-1	12,769	-0.01%
2022/06/13	6	161.58	7	161.29	161.00	-1	12,835	-0.01%
2022/06/10	4	165.25	5	167.30	168.00	-1	12,980	-0.01%
2022/06/09	7	167.79	6	170.67	167.50	1	12,990	0.01%
2022/06/08	2	169.00	4	169.75	168.50	-2	12,915	-0.02%
2022/06/07	8	168.44	3	167.17	166.50	5	12,937	0.04%
2022/06/06	3	169.83	6	169.50	170.00	-3	13,001	-0.02%
2022/06/02	4	165.75	2	167.00	167.50	2	13,095	0.02%
2022/06/01	9	167.22	3	166.00	166.00	6	13,153	0.05%
2022/05/30	1	174.50	3	173.50	172.50	-2	12,960	-0.02%
2022/05/27	0	0.00	3	162.50	160.50	-3	12,843	-0.02%
2022/05/26	6	158.58	2	155.50	156.50	4	13,010	0.03%
2022/05/25	8	159.25	7	161.79	164.50	1	13,056	0.01%
2022/05/24	5	167.00	1	167.00	160.50	4	12,946	0.03%
2022/05/23	2	171.75	3	171.50	171.50	-1	12,797	-0.01%
2022/05/20	1	173.00	0	0.00	169.00	1	12,785	0.01%
2022/05/19	1	169.50	1	173.00	173.50	0	12,806	0.00%
2022/05/18	1	176.00	1	177.00	175.00	0	12,902	0.00%
2022/05/17	3	171.67	3	171.50	174.00	0	12,822	0.00%
2022/05/16	6	171.17	5	171.70	169.50	1	12,833	0.01%
2022/05/13	2	171.75	3	170.33	172.50	-1	12,711	-0.01%
2022/05/12	2	167.50	2	165.75	164.00	0	12,656	0.00%
2022/05/11	2	169.00	2	169.25	168.00	0	12,661	0.00%
2022/05/10	5	166.50	5.2	170.09	172.00	-0.2	12,687	0.00%
2022/05/09	1	171.00	1	169.00	166.50	0	12,792	0.00%
2022/05/06	3	169.33	1	175.50	170.50	2	12,849	0.02%
2022/05/05	1	184.00	2	183.00	181.00	-1	12,688	-0.01%
2022/05/04	10	174.30	10	176.10	177.00	0	12,499	0.00%
2022/05/03	1	172.50	3	171.83	175.00	-2	12,356	-0.02%
2022/04/29	3	170.00	4	167.25	171.50	-1	12,334	-0.01%
2022/04/28	4	161.25	4	161.50	160.50	0	12,098	0.00%
2022/04/27	5.1	162.92	4	165.00	167.50	1.1	11,828	0.01%
2022/04/26	3	175.67	0	0.00	168.50	3	11,380	0.03%
2022/04/25	4	175.75	2	176.75	178.00	2	11,284	0.02%
2022/04/22	8	188.44	2	184.50	184.00	6	11,231	0.05%
2022/04/21	1.1	195.43	11	196.45	197.00	-9.9	11,195	-0.09%
2022/04/20	2	192.00	2	192.25	192.50	0	11,212	0.00%
2022/04/19	2	187.50	1	188.00	188.50	1	11,181	0.01%
2022/04/18	3	178.83	9	181.94	184.00	-6	11,184	-0.05%
2022/04/15	9	182.28	3	182.17	181.00	6	11,315	0.05%
2022/04/14	3	188.33	4	190.63	189.50	-1	11,392	-0.01%
2022/04/13	5	184.30	4	186.38	187.00	1	11,354	0.01%
2022/04/12	2	185.00	4	186.88	185.50	-2	11,335	-0.02%
2022/04/11	6	186.58	3	184.17	182.50	3	11,225	0.03%
2022/04/08	5	193.40	7	194.57	192.00	-2	11,119	-0.02%
2022/04/07	28	198.64	13	193.77	192.50	15	11,093	0.14%
2022/04/06	3	199.50	4	201.88	205.00	-1	10,782	-0.01%
2022/04/01	1	202.00	12	199.75	202.50	-11	10,648	-0.10%
2022/03/31	9	193.83	4	195.25	194.50	5	10,713	0.05%
2022/03/30	2	197.25	14	198.93	198.00	-12	10,682	-0.11%
2022/03/29	9	194.78	3	194.17	193.50	6	10,621	0.06%
2022/03/28	1	196.00	1	200.00	201.00	0	10,430	0.00%
2022/03/25	8	203.75	3	203.17	203.00	5	10,409	0.05%
2022/03/24	3	200.00	2	201.75	202.00	1	10,308	0.01%
2022/03/23	1	202.50	4	201.13	199.50	-3	10,287	-0.03%
2022/03/22	2	191.00	1	193.50	193.50	1	10,185	0.01%
2022/03/21	4	191.50	5	191.60	192.00	-1	10,192	-0.01%
2022/03/18	2	184.00	2	186.00	188.00	0	10,105	0.00%
2022/03/17	1	179.00	2	181.25	186.50	-1	10,020	-0.01%
2022/03/16	1	170.50	1	172.50	172.50	0	9,818	0.00%
2022/03/15	5	177.20	3	178.00	172.00	2	9,746	0.02%
2022/03/14	14	191.68	8	188.94	188.00	6	9,658	0.06%
2022/03/11	4.1	191.49	1	191.00	193.00	3.1	9,703	0.03%
2022/03/10	6	193.50	8	196.69	197.00	-2	9,742	-0.02%
2022/03/09	5.1	188.26	1	186.00	186.00	4.1	9,942	0.04%
2022/03/08	2	194.25	3.1	190.26	185.50	-1.1	10,028	-0.01%
2022/03/07	5	200.20	13	199.27	197.00	-8	9,976	-0.08%
2022/03/04	3	217.50	3	219.00	217.50	0	10,116	0.00%
2022/03/03	11.1	220.72	12	222.04	217.00	-0.9	10,209	-0.01%
2022/03/02	7	219.79	4	221.13	222.50	3	10,300	0.03%
2022/03/01	42	228.26	27	235.65	224.50	15	10,268	0.15%
2022/02/25	2	219.50	8	221.13	227.00	-6	9,965	-0.06%
2022/02/24	9	213.00	11	215.55	212.00	-2	9,643	-0.02%
2022/02/23	4	212.75	6	214.33	213.50	-2	9,527	-0.02%
2022/02/22	6	209.92	3	209.67	210.00	3	9,546	0.03%
2022/02/21	4	216.00	2	220.00	216.50	2	9,569	0.02%
2022/02/18	3	217.33	3	216.83	218.00	0	9,639	0.00%
2022/02/17	8	217.88	8	217.81	214.50	0	9,695	0.00%
2022/02/16	20	220.90	9	218.44	217.50	11	9,885	0.11%
2022/02/15	2	217.25	0	0.00	215.50	2	9,957	0.02%
2022/02/14	0	0.00	1	215.00	215.50	-1	10,091	-0.01%
2022/02/11	2	221.00	2	223.00	221.50	0	10,208	0.00%
2022/02/10	14	221.79	2	221.00	221.00	12	10,273	0.12%
2022/02/09	1	212.00	9	222.94	224.50	-8	10,328	-0.08%
2022/02/08	2	203.50	4	208.38	210.00	-2	10,357	-0.02%
2022/01/24	0	0.00	1	194.50	206.00	-1	11,590	-0.01%
2022/01/21	3	204.50	1	210.50	200.50	2	12,083	0.02%
2022/01/19	1	211.50	1	213.00	213.00	0	13,147	0.00%
2022/01/18	7	216.79	8	217.56	217.50	-1	13,603	-0.01%
2022/01/17	2	203.50	3	208.33	208.50	-1	13,734	-0.01%
2022/01/14	1	195.00	1	198.00	201.00	0	14,096	0.00%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	7	203.43	0	0.00	206.50	7	16,040	0.04%
2022/01/07	12	212.67	0	0.00	212.50	12	16,284	0.07%
2022/01/06	5	224.80	1	225.50	228.00	4	16,485	0.02%
2022/01/05	7	229.14	0	0.00	230.00	7	16,749	0.04%
2022/01/04	1	234.00	1	236.00	235.50	0	17,006	0.00%
2022/01/03	0	0.00	1	238.00	236.00	-1	17,532	-0.01%
2021/12/30	3	237.83	2	237.50	233.00	1	17,819	0.01%
2021/12/29	2	237.25	1	236.50	236.50	1	17,930	0.01%
2021/12/28	1	237.50	2	239.75	239.50	-1	18,294	-0.01%
2021/12/27	15.1	240.63	16	246.78	237.00	-0.9	18,566	0.00%
2021/12/24	1	237.50	2	238.50	238.50	-1	18,515	-0.01%
2021/12/23	2	235.25	6	236.42	237.50	-4	18,745	-0.02%
2021/12/22	1	229.00	1	232.00	232.00	0	18,920	0.00%
2021/12/21	1	227.50	4	229.75	229.00	-3	19,147	-0.02%
2021/12/20	4	226.88	1	226.50	226.50	3	19,327	0.02%
2021/12/17	2	229.00	0	0.00	231.00	2	19,509	0.01%
2021/12/16	1	229.50	8	232.88	233.50	-7	19,787	-0.04%
2021/12/15	1	219.00	7	227.50	227.00	-6	19,869	-0.03%
2021/12/14	11	220.27	0	0.00	220.00	11	19,971	0.06%
2021/12/13	1	227.00	3	229.83	230.50	-2	20,096	-0.01%
2021/12/10	7	227.07	1	225.50	225.50	6	20,165	0.03%
2021/12/09	26	233.50	0	0.00	229.50	26	20,198	0.13%
2021/12/08	0	0.00	4	236.25	237.00	-4	20,324	-0.02%
2021/12/07	7	233.00	3	235.33	228.00	4	20,560	0.02%
2021/12/06	11	235.27	1	237.00	237.00	10	20,856	0.05%
2021/12/03	3	237.17	10	239.65	241.00	-7	21,325	-0.03%
2021/12/02	3	229.17	5	230.90	230.00	-2	21,728	-0.01%
2021/12/01	4	230.88	1	228.00	228.00	3	22,102	0.01%
2021/11/30	5	238.50	45.1	241.97	240.50	-40.1	22,466	-0.18%
2021/11/29	1	227.50	2	228.00	234.00	-1	22,504	0.00%
2021/11/26	6	235.33	1	231.00	231.00	5	22,542	0.02%
2021/11/25	0	0.00	5	241.50	239.00	-5	22,725	-0.02%
2021/11/24	7	237.36	17	237.88	234.50	-10	22,834	-0.04%
2021/11/23	11	232.45	1	232.00	232.00	10	23,249	0.04%
2021/11/22	2	232.25	1	238.00	238.00	1	23,423	0.00%
2021/11/18	2	238.25	1	236.50	236.50	1	24,138	0.00%
2021/11/17	2	234.75	2	240.75	243.00	0	24,245	0.00%
2021/11/16	43.1	237.30	4	235.00	236.00	39.1	24,279	0.16%
2021/11/15	20.2	245.48	4	248.25	243.00	16.2	24,276	0.07%
2021/11/12	3	248.00	21.2	251.26	251.00	-18.2	24,240	-0.08%
2021/11/11	13.1	245.45	1.1	245.36	243.50	12	24,079	0.05%
2021/11/10	12	243.00	17	248.53	250.00	-5	23,974	-0.02%
2021/11/09	12	243.92	11	246.41	243.50	1	23,930	0.00%
2021/11/08	9	242.56	3	242.17	242.50	6	23,982	0.03%
2021/11/05	7	247.50	16	247.78	249.50	-9	23,957	-0.04%
2021/11/04	3	241.67	4	242.63	242.00	-1	23,880	0.00%
2021/11/03	2	237.50	2	234.25	241.50	0	23,773	0.00%
2021/11/02	6.1	240.88	5	239.30	233.00	1.1	23,548	0.00%
2021/11/01	10.1	245.65	8.1	249.63	239.50	2	23,279	0.01%
2021/10/29	24.1	246.51	13	245.62	244.00	11.1	22,958	0.05%
2021/10/28	13.1	248.86	7	245.29	246.50	6.1	22,556	0.03%
2021/10/27	7	250.71	12.2	250.28	249.50	-5.2	22,275	-0.02%
2021/10/26	19.2	247.92	13	237.19	236.00	6.2	21,599	0.03%
2021/10/25	2	239.25	6	242.42	245.00	-4	21,430	-0.02%
2021/10/22	5	238.80	8	238.06	236.50	-3	21,501	-0.01%
2021/10/21	22.6	240.40	15	236.40	233.00	7.6	21,414	0.04%
2021/10/20	14	238.61	14	244.04	248.00	0	20,975	0.00%
2021/10/19	6	230.67	7.2	234.14	237.50	-1.2	20,214	-0.01%
2021/10/18	1.2	214.94	11	208.95	216.00	-9.8	20,181	-0.05%
2021/10/15	15	210.20	14	213.93	210.00	1	20,158	0.00%
2021/10/14	2	205.25	1	200.00	200.00	1	19,953	0.01%
2021/10/13	4.2	213.74	3	203.33	203.00	1.2	19,745	0.01%
2021/10/12	5	220.80	5.1	217.25	219.00	-0.1	19,609	0.00%
2021/10/08	17	211.79	17.3	217.79	221.00	-0.3	19,698	0.00%
2021/10/07	2	199.75	14	209.00	211.00	-12	19,487	-0.06%
2021/10/06	3	196.50	2	192.25	192.00	1	19,542	0.01%
2021/10/05	1	198.00	1	200.00	201.50	0	19,785	0.00%
2021/10/04	2	202.00	5	195.10	191.00	-3	19,784	-0.02%
2021/10/01	1	200.50	1.1	203.21	200.50	-0.1	20,020	0.00%
2021/09/30	3	198.67	4	202.25	202.00	-1	20,296	0.00%
2021/09/29	3.1	196.55	1	193.00	193.00	2.1	20,608	0.01%
2021/09/28	1	200.00	1	202.00	207.00	0	20,728	0.00%
2021/09/27	12	209.75	1	206.50	206.50	11	20,624	0.05%
2021/09/24	1.2	215.00	6	217.58	217.00	-4.8	20,506	-0.02%
2021/09/23	4	212.50	5	215.20	215.00	-1	20,337	0.00%
2021/09/22	8	204.81	7	205.50	204.00	1	20,080	0.00%
2021/09/17	3	203.83	4	209.38	212.00	-1	20,105	0.00%
2021/09/16	4	205.63	4	205.38	205.00	0	20,087	0.00%
2021/09/15	2	201.50	2.1	203.74	204.00	-0.1	20,140	0.00%
2021/09/14	3	205.50	3	203.00	202.50	0	20,576	0.00%
2021/09/13	12	202.79	2	205.50	202.50	10	21,004	0.05%
2021/09/10	2	203.00	12.1	206.00	209.50	-10.1	21,183	-0.05%
2021/09/09	2.1	202.76	3	201.50	204.00	-1	21,152	0.00%
2021/09/08	21.2	206.33	2	204.25	200.50	19.2	20,915	0.09%
2021/09/07	5.3	221.50	5	222.20	222.50	0.3	20,466	0.00%
2021/09/06	6	224.50	7	226.50	229.00	-1	19,797	-0.01%
2021/09/03	3	207.83	5	211.50	219.00	-2	19,314	-0.01%
2021/09/02	4	201.25	7	204.71	202.50	-3	18,905	-0.02%
2021/09/01	5	197.60	14	198.71	198.00	-9	18,890	-0.05%
2021/08/31	21	196.48	7	198.79	200.50	14	19,285	0.07%
2021/08/30	9	204.11	16.1	203.97	205.00	-7.1	19,724	-0.04%
2021/08/27	24	198.77	25	201.66	202.00	-1	19,769	-0.01%
2021/08/26	2.1	191.55	0	0.00	196.00	2.1	19,606	0.01%
2021/08/25	9	192.33	13.1	195.67	195.50	-4.1	19,482	-0.02%
2021/08/24	7	185.71	2	185.75	185.00	5	19,144	0.03%
2021/08/23	2	177.25	9	180.11	184.50	-7	18,981	-0.04%
2021/08/20	1	168.00	2	167.75	168.00	-1	18,870	-0.01%
2021/08/19	3	169.83	3	167.83	159.00	0	18,780	0.00%
2021/08/18	1	171.00	2	171.00	172.50	-1	18,751	-0.01%
2021/08/17	1	174.00	1	176.00	165.50	0	18,722	0.00%
2021/08/16	0	0.00	0.2	171.60	172.50	-0.2	18,727	0.00%
2021/08/13	5	176.50	3.2	174.00	174.50	1.8	18,812	0.01%
2021/08/12	0	0.00	11	178.64	180.00	-11	18,829	-0.06%
2021/08/11	0.1	170.83	0	0.00	170.50	0.1	18,676	0.00%
2021/08/10	6	173.42	7	176.07	181.00	-1	18,783	-0.01%
2021/08/09	14.1	181.44	4	178.13	176.00	10.1	18,841	0.05%
2021/08/06	6.2	181.75	2	181.75	181.50	4.2	18,864	0.02%
2021/08/05	4	184.38	9	187.00	186.50	-5	18,898	-0.03%
2021/08/04	5.1	184.79	3	189.33	182.00	2.1	18,944	0.01%
2021/08/03	17	190.82	16	190.47	190.00	1	18,935	0.01%
2021/08/02	1	183.50	0	0.00	188.00	1	18,806	0.01%
2021/07/30	6	185.92	2	188.50	184.00	4	18,849	0.02%
2021/07/29	7	189.79	5	192.30	194.00	2	18,762	0.01%
2021/07/28	7	176.00	8.1	178.21	179.50	-1.1	18,481	-0.01%
2021/07/27	13.1	195.13	10.2	183.76	184.00	2.9	18,249	0.02%
2021/07/26	3.1	197.15	2	198.25	197.00	1.1	18,009	0.01%
2021/07/23	4	204.00	2	201.75	199.50	2	17,961	0.01%
2021/07/22	2	198.25	7	202.50	209.50	-5	18,108	-0.03%
2021/07/21	2	189.00	4	193.25	190.50	-2	17,898	-0.01%
2021/07/20	6	188.17	4	188.88	186.00	2	17,766	0.01%
2021/07/19	2	188.75	1	186.50	186.50	1	17,608	0.01%
2021/07/16	2	190.75	2	191.00	193.00	0	17,533	0.00%
2021/07/15	8	189.06	7	192.36	195.50	1	17,337	0.01%
2021/07/14	1	184.00	3	187.00	181.00	-2	16,919	-0.01%
2021/07/13	3	181.83	4	178.50	176.50	-1	16,770	-0.01%
2021/07/12	7	182.64	6.1	186.58	188.50	0.9	16,627	0.01%
2021/07/09	15.1	173.34	15.1	176.15	176.00	0	16,335	0.00%
2021/07/08	3.1	168.11	3	171.83	174.00	0.1	16,122	0.00%
2021/07/07	21	159.57	18.1	162.45	159.00	2.9	15,711	0.02%
2021/07/06	2.1	152.90	4.1	154.70	159.00	-2	15,290	-0.01%
2021/07/05	1.2	135.82	3	141.67	150.00	-1.8	14,862	-0.01%
2021/07/02	1	129.00	23	135.33	136.50	-22	14,581	-0.15%
2021/07/01	23	130.65	2	130.25	130.00	21	14,533	0.14%
2021/06/30	0.2	132.00	23	134.72	135.00	-22.8	14,662	-0.16%
2021/06/29	21	131.95	1.1	131.00	131.00	19.9	14,834	0.13%
2021/06/28	8.1	132.31	6	131.50	131.50	2.1	15,167	0.01%
2021/06/25	7	137.07	8	137.63	136.50	-1	15,362	-0.01%
2021/06/24	5	138.60	1.1	142.20	136.50	3.9	15,430	0.03%
2021/06/23	26.1	138.21	27	137.17	137.00	-0.9	15,546	-0.01%
2021/06/22	10	133.05	14	133.64	137.50	-4	15,065	-0.03%
2021/06/21	10	127.95	12	127.88	125.00	-2	14,550	-0.01%
2021/06/18	3	126.67	6	128.33	124.50	-3	14,173	-0.02%
2021/06/17	6	116.33	9	119.89	122.00	-3	13,875	-0.02%
2021/06/16	11	117.41	10	118.85	115.50	1	13,705	0.01%
2021/06/15	5	119.10	4	118.50	118.50	1	13,595	0.01%
2021/06/11	6	120.42	2	118.50	118.00	4	13,544	0.03%
2021/06/10	3	122.83	2	121.00	121.50	1	13,417	0.01%
2021/06/09	9	122.67	6	122.42	121.50	3	13,330	0.02%
2021/06/08	15	124.90	9	126.78	122.00	6	13,062	0.05%
2021/06/07	13	120.38	16	123.13	126.00	-3	12,554	-0.02%
2021/06/04	4	115.88	2	118.00	116.00	2	11,828	0.02%
2021/06/03	6	111.42	14	114.00	118.50	-8	11,556	-0.07%
2021/06/02	3	109.17	2	108.50	108.50	1	11,197	0.01%
2021/06/01	1	109.50	0	0.00	109.50	1	11,169	0.01%
2021/05/31	7	109.14	4	109.50	109.50	3	11,115	0.03%
2021/05/28	3	104.50	1	104.50	104.50	2	10,979	0.02%
2021/05/27	3	102.33	2	103.75	103.00	1	10,978	0.01%
2021/05/26	1	106.00	1	105.00	104.50	0	10,998	0.00%
2021/05/25	1	100.00	8	100.43	104.50	-7	11,058	-0.06%
2021/05/21	3	94.90	5	94.44	94.40	-2	11,439	-0.02%
2021/05/20	1	89.50	0	0.00	88.20	1	11,606	0.01%
2021/05/18	2	93.45	2	93.55	94.20	0	11,978	0.00%
2021/05/14	4	90.35	7	90.96	89.20	-3	12,079	-0.02%
2021/05/13	3	86.87	3	88.53	86.10	0	12,285	0.00%
2021/05/12	1	89.00	3	84.20	87.40	-2	12,262	-0.02%
2021/05/11	6	90.93	0	0.00	88.00	6	12,169	0.05%
2021/05/10	4	97.65	0	0.00	96.20	4	12,243	0.03%
2021/05/07	0	0.00	4	100.63	100.50	-4	12,339	-0.03%
2021/05/06	7	98.79	7	98.00	95.50	0	12,339	0.00%
2021/05/05	2	96.45	1	99.60	95.00	1	12,391	0.01%
2021/05/04	0	0.00	2	96.50	97.60	-2	12,417	-0.02%
2021/05/03	2	103.00	1	101.00	102.00	1	12,442	0.01%
2021/04/29	10	107.75	11	106.41	105.50	-1	12,594	-0.01%
2021/04/28	19	111.66	16	110.94	109.00	3	12,756	0.02%
2021/04/27	1	110.00	0	0.00	107.50	1	12,631	0.01%
2021/04/26	1	112.50	0	0.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	1	110.50	113.00	-1	12,412	-0.01%
2021/04/21	1	112.00	1	111.00	111.00	0	12,475	0.00%
2021/04/20	2	112.50	9	113.22	114.00	-7	12,822	-0.05%
2021/04/19	5	115.20	0	0.00	113.00	5	13,083	0.04%
2021/04/16	12	114.13	3	117.00	116.50	9	13,118	0.07%
2021/04/15	2	108.25	3	110.33	110.50	-1	12,997	-0.01%
2021/04/14	1	107.00	0	0.00	104.50	1	13,102	0.01%
2021/04/12	1	114.00	3	110.50	112.00	-2	13,332	-0.02%
2021/04/09	4	113.38	3	113.00	112.00	1	13,534	0.01%
2021/04/08	3	113.83	1	112.00	112.00	2	13,409	0.01%
2021/04/07	1	113.00	10	113.05	115.00	-9	13,361	-0.07%
2021/04/06	2	113.75	2	116.00	116.00	0	13,343	0.00%
2021/04/01	4	110.75	7	109.07	109.50	-3	13,182	-0.02%
2021/03/31	3	108.00	21	109.45	112.00	-18	12,952	-0.14%
2021/03/30	19	105.61	20	107.50	105.50	-1	12,575	-0.01%
2021/03/29	37	102.11	27	100.83	100.50	10	12,244	0.08%
2021/03/26	20	96.62	27	98.67	102.50	-7	12,027	-0.06%
2021/03/25	3	94.17	21	95.49	93.30	-18	11,722	-0.15%
2021/03/24	14	94.06	4	93.80	93.30	10	11,666	0.09%
2021/03/23	2	92.25	3	92.63	90.70	-1	11,678	-0.01%
2021/03/22	0	0.00	1	91.20	91.50	-1	11,766	-0.01%
2021/03/19	1	90.40	22	91.00	90.60	-21	11,844	-0.18%
2021/03/18	2	93.15	0	0.00	93.40	2	11,924	0.02%
2021/03/17	0	0.00	1	93.90	92.70	-1	12,204	-0.01%
2021/03/16	1	93.50	2	93.40	93.30	-1	12,264	-0.01%
2021/03/15	0	0.00	5	96.10	93.70	-5	12,329	-0.04%
2021/03/12	5	95.40	0	0.00	95.00	5	12,394	0.04%
2021/03/11	2	94.65	6	95.87	94.90	-4	12,461	-0.03%
2021/03/10	5	94.66	7	93.20	94.90	-2	12,435	-0.02%
2021/03/09	1	91.90	0	0.00	89.60	1	12,473	0.01%
2021/03/08	1	94.00	1	95.10	92.20	0	12,630	0.00%
2021/03/05	1	90.10	1	91.20	91.10	0	13,043	0.00%
2021/03/04	2	92.90	2	93.40	92.00	0	13,503	0.00%
2021/03/03	3	93.03	3	92.23	92.00	0	14,129	0.00%
2021/03/02	1	93.60	5	98.20	93.60	-4	14,989	-0.03%
2021/02/26	11	96.78	1	99.00	96.10	10	15,742	0.06%
2021/02/25	5	99.18	5	98.64	99.50	0	16,067	0.00%
2021/02/24	15	99.57	12	98.84	96.50	3	15,944	0.02%
2021/02/23	11	99.25	15	97.71	95.30	-4	15,577	-0.03%
2021/02/22	2	97.95	4	97.55	98.50	-2	15,472	-0.01%
2021/02/19	0	0.00	4	91.60	93.00	-4	15,248	-0.03%
2021/02/18	2	89.60	5	89.58	91.30	-3	15,315	-0.02%
2021/02/17	0	0.00	16	86.78	88.30	-16	15,075	-0.11%
2021/02/05	13	80.81	1	81.60	80.30	12	14,865	0.08%
2021/02/04	27	77.84	16	78.18	82.00	11	14,829	0.07%
2021/02/03	0	0.00	5	78.28	79.10	-5	14,645	-0.03%
2021/02/02	2	75.00	1	75.60	75.50	1	14,931	0.01%
2021/02/01	6	76.02	1	74.20	74.30	5	14,977	0.03%
2021/01/29	3	80.00	2	79.30	78.10	1	15,047	0.01%
2021/01/28	1	81.90	12	83.20	81.60	-11	15,432	-0.07%
2021/01/27	2	86.65	5	85.70	85.50	-3	16,075	-0.02%
2021/01/26	0	0.00	0.3	88.00	87.10	-0.3	16,288	0.00%
2021/01/25	2.3	89.90	0	0.00	87.90	2.3	16,816	0.01%
2021/01/22	0	0.00	11	91.75	91.50	-11	16,867	-0.07%
2021/01/21	3	90.67	4	91.03	89.30	-1	17,204	-0.01%
2021/01/20	2	89.05	4	89.75	87.20	-2	17,173	-0.01%
2021/01/19	3	88.13	1	88.20	87.70	2	17,140	0.01%
2021/01/18	0	0.00	5	87.30	88.10	-5	17,175	-0.03%
2021/01/15	2	89.20	1	89.20	88.30	1	17,186	0.01%
2021/01/14	3	88.07	1.5	89.17	87.70	1.5	17,319	0.01%
2021/01/13	25.5	91.29	4	91.60	89.10	21.5	17,321	0.12%
2021/01/12	4	89.18	21	90.30	90.00	-17	17,027	-0.10%
2021/01/11	0	0.00	1	88.20	88.70	-1	16,874	-0.01%
2021/01/08	2	86.95	0	0.00	86.20	2	16,876	0.01%
2021/01/07	1	87.70	4	88.28	88.20	-3	17,285	-0.02%
2021/01/06	1	87.60	1	84.90	85.00	0	17,545	0.00%
2021/01/05	1	86.00	10	86.13	85.80	-9	17,390	-0.05%
2021/01/04	1	81.40	17	84.50	85.00	-16	17,323	-0.09%
2020/12/31	1	81.30	3	80.67	80.90	-2	17,264	-0.01%
2020/12/29	0	0.00	3	81.40	80.40	-3	17,324	-0.02%
2020/12/28	9	80.82	2	81.50	80.50	7	17,313	0.04%
2020/12/25	1	81.60	0	0.00	81.40	1	17,307	0.01%
2020/12/24	2	81.95	3	82.07	82.50	-1	17,381	-0.01%
2020/12/23	1	80.10	5	81.36	82.00	-4	17,506	-0.02%
2020/12/22	12	80.70	10	81.36	80.00	2	17,610	0.01%
2020/12/21	10	83.00	0	0.00	82.20	10	17,662	0.06%
2020/12/18	1	84.40	0	0.00	84.40	1	17,650	0.01%
2020/12/17	6	84.95	6	83.92	84.00	0	17,731	0.00%
2020/12/16	7	85.33	5	86.50	84.70	2	17,683	0.01%
2020/12/15	22	84.23	0	0.00	84.00	22	17,650	0.12%
2020/12/14	6	85.35	7	85.89	86.30	-1	17,707	-0.01%
2020/12/11	5	86.68	2	85.15	83.60	3	17,937	0.02%
2020/12/10	6	84.27	3	84.40	84.20	3	18,101	0.02%
2020/12/09	7	86.06	1	85.70	85.70	6	18,131	0.03%
2020/12/08	2	85.90	3	86.77	86.70	-1	18,114	-0.01%
2020/12/07	5	86.12	17	86.35	85.50	-12	18,060	-0.07%
2020/12/04	3	85.97	2	86.20	85.90	1	17,952	0.01%
2020/12/03	5	85.20	1	86.10	87.10	4	17,902	0.02%
2020/12/02	4	86.60	6	87.10	86.80	-2	17,932	-0.01%
2020/12/01	13	86.79	4	87.88	85.80	9	17,834	0.05%
2020/11/30	34	92.34	18	92.46	90.70	16	17,563	0.09%
2020/11/27	17	93.03	3	91.00	91.00	14	17,211	0.08%
2020/11/26	9	86.76	27	89.93	92.40	-18	16,793	-0.11%
2020/11/25	46	86.36	29	83.94	84.00	17	15,961	0.11%
2020/11/24	6	83.10	7	84.04	84.70	-1	15,358	-0.01%
2020/11/23	51	75.53	53	76.52	77.00	-2	15,027	-0.01%
2020/11/20	8	76.38	6	75.13	75.20	2	14,990	0.01%
2020/11/19	2	75.85	5	76.20	75.60	-3	15,066	-0.02%
2020/11/18	1	77.60	2	78.00	77.20	-1	15,162	-0.01%
2020/11/17	3	76.57	3	77.40	78.40	0	15,253	0.00%
2020/11/16	0	0.00	4	75.50	75.40	-4	15,178	-0.03%
2020/11/13	3	75.53	2	75.70	76.00	1	15,309	0.01%
2020/11/12	0	0.00	5	78.00	77.00	-5	15,305	-0.03%
2020/11/11	12	78.88	7	78.53	78.00	5	15,513	0.03%
2020/11/10	19	79.33	19	78.81	78.10	0	16,185	0.00%
2020/11/09	7	79.06	3	79.00	77.80	4	16,619	0.02%
2020/11/06	2	76.80	3	79.90	77.20	-1	17,036	-0.01%
2020/11/05	5	79.44	6	79.28	78.30	-1	17,082	-0.01%
2020/11/04	0	0.00	9	76.92	78.00	-9	16,720	-0.05%
2020/11/03	6	72.98	28	72.71	73.30	-22	16,115	-0.14%
2020/11/02	6	71.60	13	73.23	72.30	-7	15,984	-0.04%
2020/10/30	0	0.00	106	69.21	69.10	-106	15,737	-0.67%	大賣/鉅額交易
2020/10/29	3	68.60	31	69.19	68.90	-28	15,809	-0.18%
2020/10/28	9	65.43	1	65.70	65.80	8	15,306	0.05%
2020/10/27	2	67.90	4	67.85	67.40	-2	15,332	-0.01%
2020/10/26	27	67.29	1	67.40	66.70	26	15,433	0.17%
2020/10/23	5	67.76	5	67.46	67.80	0	15,551	0.00%
2020/10/22	112	69.46	3	69.50	68.90	109	15,856	0.69%	大買/鉅額交易
2020/10/21	1	71.60	101	72.00	71.80	-100	15,640	-0.64%	大賣/
2020/10/20	117	71.23	0	0.00	71.50	117	15,742	0.74%	大買/鉅額交易
2020/10/19	1	71.70	152	72.00	72.40	-151	15,732	-0.96%	大賣/鉅額交易
2020/10/16	154	72.48	12	71.51	70.10	142	15,759	0.90%	大買/鉅額交易
2020/10/15	8	72.01	23	73.98	72.80	-15	15,850	-0.09%
2020/10/14	18	73.22	24	70.80	72.30	-6	15,363	-0.04%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/10/08	2	68.40	4	68.60	68.10	-2	15,011	-0.01%
2020/10/07	0	0.00	1	67.80	67.10	-1	14,852	-0.01%
2020/10/06	4	67.83	0	0.00	66.50	4	14,831	0.03%
2020/10/05	0	0.00	80	67.00	66.60	-80	14,962	-0.53%
2020/09/30	1	65.10	2	65.75	65.90	-1	15,080	-0.01%
2020/09/29	10	66.60	0	0.00	64.90	10	15,146	0.07%
2020/09/28	1	66.40	0	0.00	66.40	1	15,193	0.01%
2020/09/25	2	63.65	1	62.00	62.50	1	15,142	0.01%
2020/09/24	2	65.25	21	64.96	64.90	-19	15,156	-0.13%
2020/09/23	81	65.00	0	0.00	65.00	81	15,192	0.53%
2020/09/22	22	66.89	1	66.90	66.40	21	15,480	0.14%
2020/09/21	7	68.76	6	68.88	68.10	1	15,912	0.01%
2020/09/18	1	68.40	15	68.86	68.90	-14	16,263	-0.09%
2020/09/17	33	68.08	4	68.78	68.00	29	16,280	0.18%
2020/09/16	17	69.65	51	69.53	69.20	-34	16,266	-0.21%
2020/09/15	47	68.12	35	68.09	68.70	12	16,187	0.07%
2020/09/14	2	63.40	5	65.00	65.40	-3	16,305	-0.02%
2020/09/11	3	61.93	2	62.55	62.20	1	16,451	0.01%
2020/09/10	2	63.90	2	63.20	63.20	0	16,575	0.00%
2020/09/09	1	63.40	0	0.00	64.40	1	16,862	0.01%
2020/09/08	4	64.10	3	64.97	64.00	1	17,180	0.01%
2020/09/07	3	65.20	5	64.70	64.00	-2	17,740	-0.01%
2020/09/04	4	66.43	1	67.00	67.00	3	18,605	0.02%
2020/09/03	11	67.24	12	67.45	66.10	-1	19,085	-0.01%
2020/09/02	8	66.84	0	0.00	67.40	8	18,943	0.04%
2020/09/01	3	67.57	11	65.97	68.00	-8	18,918	-0.04%
2020/08/31	1	63.60	1	65.00	63.80	0	18,645	0.00%
2020/08/28	9	64.77	0	0.00	63.80	9	18,598	0.05%
2020/08/27	2	66.90	4	67.60	66.60	-2	18,462	-0.01%
2020/08/26	3	67.17	0	0.00	66.30	3	18,586	0.02%
2020/08/25	2	67.40	0	0.00	67.50	2	18,694	0.01%
2020/08/24	4	67.05	1	67.20	66.30	3	18,625	0.02%
2020/08/21	3	69.03	6	69.80	68.90	-3	18,469	-0.02%
2020/08/20	13	71.80	5	71.20	69.80	8	18,355	0.04%
2020/08/19	24	80.44	23	79.52	77.50	1	18,230	0.01%
2020/08/18	3	79.90	1	81.00	80.20	2	18,173	0.01%
2020/08/17	2	78.60	15	77.11	79.00	-13	18,069	-0.07%
2020/08/14	21	76.49	17	76.80	77.20	4	17,719	0.02%
2020/08/13	24	83.20	6	83.07	77.90	18	16,916	0.11%
2020/08/12	21	85.59	21	86.43	86.20	0	16,110	0.00%
2020/08/11	12	84.96	12	84.24	82.50	0	15,567	0.00%
2020/08/10	23	83.00	23	83.85	82.60	0	15,235	0.00%
2020/08/07	9	82.80	3	80.70	80.70	6	15,084	0.04%
2020/08/06	12	82.98	24	82.98	83.00	-12	14,933	-0.08%
2020/08/05	41	81.59	32	81.90	81.70	9	14,694	0.06%
2020/08/04	19	79.05	17	79.67	77.50	2	14,364	0.01%
2020/08/03	6	77.80	26	77.62	76.00	-20	14,091	-0.14%
2020/07/31	9	76.86	20	76.59	77.40	-11	14,018	-0.08%
2020/07/30	26	73.92	48	75.13	75.80	-22	13,762	-0.16%
2020/07/29	21	72.76	5	72.70	72.70	16	13,464	0.12%
2020/07/28	18	72.75	21	72.00	72.80	-3	13,322	-0.02%
2020/07/27	5	70.30	6	69.83	69.50	-1	13,023	-0.01%
2020/07/24	19	71.90	24	70.45	69.80	-5	13,044	-0.04%
2020/07/23	6	70.23	2	70.70	70.70	4	12,884	0.03%
2020/07/22	2	70.70	3	69.53	70.50	-1	12,980	-0.01%
2020/07/21	28	69.89	33	68.27	69.10	-5	12,911	-0.04%
2020/07/20	2	64.00	2	64.60	65.20	0	12,644	0.00%
2020/07/17	11	66.54	7	65.87	64.70	4	12,639	0.03%
2020/07/16	13	65.77	12	66.12	67.20	1	12,594	0.01%
2020/07/15	8	66.54	5	67.10	64.90	3	12,503	0.02%
2020/07/13	1	67.60	0	0.00	68.00	1	12,348	0.01%
2020/07/10	4	67.60	0	0.00	67.10	4	12,452	0.03%
2020/07/09	4	72.10	7	72.91	71.00	-3	12,414	-0.02%
2020/07/08	3	73.87	1	73.50	73.90	2	12,229	0.02%
2020/07/07	2	72.80	2	72.10	72.00	0	12,119	0.00%
2020/07/06	0	0.00	7	72.90	73.00	-7	12,037	-0.06%
2020/07/03	1	72.20	2	73.00	71.50	-1	11,982	-0.01%
2020/07/02	10	72.64	5	72.60	72.90	5	11,879	0.04%
2020/07/01	1	72.70	12	72.35	72.50	-11	11,799	-0.09%
2020/06/30	15	70.39	15	71.66	70.30	0	11,524	0.00%
2020/06/29	18	67.68	10	68.49	67.70	8	11,088	0.07%
2020/06/24	2	65.80	14	65.01	65.70	-12	10,727	-0.11%
2020/06/23	0	0.00	3	64.60	65.20	-3	10,740	-0.03%
2020/06/22	12	66.68	12	65.01	64.70	0	10,613	0.00%
2020/06/19	6	64.47	10	65.30	65.50	-4	10,362	-0.04%
2020/06/18	13	62.18	2	61.25	62.60	11	9,793	0.11%
2020/06/17	3	60.33	1	60.20	60.60	2	9,542	0.02%
2020/06/16	2	60.80	0	0.00	61.00	2	9,437	0.02%
2020/06/15	15	62.20	32	61.71	61.10	-17	9,162	-0.19%
2020/06/12	11	64.35	3	63.10	62.50	8	8,859	0.09%
2020/06/11	19	61.75	27	64.23	65.00	-8	8,373	-0.10%
2020/06/10	7	56.50	12.1	58.34	59.70	-5.1	7,388	-0.07%
2020/06/09	0	0.00	1	54.30	54.30	-1	6,884	-0.01%
2020/06/08	6	55.15	5	53.00	52.80	1	6,868	0.01%
2020/06/05	0	0.00	1	53.30	52.90	-1	6,718	-0.01%
2020/06/02	15	53.21	14	52.85	52.50	1	6,632	0.02%
2020/06/01	1	51.00	3	51.00	51.20	-2	6,401	-0.03%
2020/05/29	0	0.00	3	48.27	48.15	-3	6,224	-0.05%
2020/05/28	1	46.80	0	0.00	46.70	1	6,153	0.02%
2020/05/27	1	46.40	1	47.20	46.30	0	6,158	0.00%
2020/05/26	3.1	46.26	0	0.00	46.40	3.1	6,110	0.05%
2020/05/25	1	45.60	0	0.00	45.00	1	6,057	0.02%
2020/05/21	10	47.40	0	0.00	47.35	10	6,228	0.16%
2020/05/19	3	47.80	4	47.86	48.00	-1	6,382	-0.02%
2020/05/18	3	47.92	0	0.00	47.90	3	6,374	0.05%
2020/05/14	1	52.00	0	0.00	51.00	1	6,493	0.02%
2020/05/11	0	0.00	1	54.80	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	2	53.10	53.30	-2	6,864	-0.03%
2020/05/07	1	53.30	1	52.50	52.20	0	6,934	0.00%
2020/04/30	0	0.00	1	52.50	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	2	51.40	51.00	-2	7,048	-0.03%
2020/04/28	0	0.00	4	50.53	50.00	-4	6,974	-0.06%
2020/04/27	6	51.30	2	52.20	50.40	4	6,979	0.06%
2020/04/24	3	49.08	12	50.03	50.90	-9	6,799	-0.13%
2020/04/21	1	47.00	1	47.10	47.15	0	6,560	0.00%
2020/04/16	1	47.05	0	0.00	48.25	1	6,393	0.02%
2020/04/15	2	48.65	2	47.78	47.60	0	6,372	0.00%
2020/04/14	10	45.35	12	45.95	47.45	-2	6,214	-0.03%
2020/04/09	1	43.95	0	0.00	42.95	1	6,191	0.02%
2020/04/08	6	43.86	0	0.00	43.90	6	6,190	0.10%
2020/04/07	5	43.67	7	44.04	44.30	-2	6,123	-0.03%
2020/04/01	7	41.76	6	42.33	41.70	1	5,971	0.02%
2020/03/31	6	39.70	6	40.07	40.45	0	5,882	0.00%
2020/03/30	0	0.00	1	37.00	38.30	-1	5,801	-0.02%
2020/03/27	0	0.00	1	38.10	36.75	-1	5,793	-0.02%
2020/03/24	1	33.60	1	33.85	33.85	0	5,720	0.00%
2020/03/20	0	0.00	32	32.29	33.40	-32	6,019	-0.53%
2020/03/19	32	31.43	5	31.80	31.05	27	5,957	0.45%
2020/03/18	1	36.10	1	34.50	34.50	0	5,950	0.00%
2020/03/17	16	35.95	10	37.73	35.20	6	6,035	0.10%
2020/03/16	4	41.14	7	39.42	39.00	-3	6,167	-0.05%
2020/03/13	3	40.62	0	0.00	42.75	3	6,130	0.05%
2020/03/12	3	44.13	5	45.10	44.15	-2	6,072	-0.03%
2020/03/11	16	50.02	15	49.57	48.95	1	6,103	0.02%
2020/03/10	1	48.30	2	48.68	49.60	-1	6,198	-0.02%
2020/03/09	4	49.80	3	49.10	49.20	1	6,206	0.02%
2020/03/06	1	52.10	1	52.60	52.70	0	6,156	0.00%
2020/03/05	1	52.80	0	0.00	52.50	1	6,247	0.02%
2020/03/04	6	52.73	7	52.54	52.70	-1	6,363	-0.02%
2020/03/02	5	50.36	3	52.90	52.80	2	6,924	0.03%
2020/02/27	5	51.74	0	0.00	51.60	5	6,949	0.07%
2020/02/26	1	52.60	0	0.00	52.60	1	6,936	0.01%
2020/02/25	1	54.60	3	55.13	54.30	-2	6,965	-0.03%
2020/02/24	3	55.47	5	55.48	55.80	-2	6,912	-0.03%
2020/02/21	0	0.00	6	54.87	54.20	-6	6,832	-0.09%
2020/02/20	5	54.40	12	54.25	54.10	-7	7,202	-0.10%
2020/02/19	0	0.00	3	53.67	53.70	-3	7,179	-0.04%
2020/02/18	5	53.80	0	0.00	52.40	5	7,190	0.07%
2020/02/17	1	53.50	6	53.90	54.20	-5	7,103	-0.07%
2020/02/14	0	0.00	3	53.50	53.00	-3	7,021	-0.04%
2020/02/13	1	52.80	2	53.10	53.00	-1	7,030	-0.01%
2020/02/12	3	52.90	9	52.37	52.70	-6	6,933	-0.09%
2020/02/11	1	49.95	8	51.08	51.20	-7	6,750	-0.10%
2020/02/06	2	49.75	6	50.98	51.30	-4	6,432	-0.06%
2020/02/04	0	0.00	2	47.03	47.20	-2	6,436	-0.03%
2020/02/03	2	43.90	4	45.05	45.75	-2	6,517	-0.03%
2020/01/31	1	45.80	0	0.00	47.00	1	6,613	0.02%
2020/01/30	3	45.57	0	0.00	45.55	3	6,898	0.04%
2020/01/20	1	50.60	0	0.00	50.60	1	7,056	0.01%
2020/01/17	1	50.10	1	50.00	50.00	0	7,249	0.00%
2020/01/15	1	50.10	2	49.88	49.95	-1	7,489	-0.01%
2020/01/13	1	49.10	2	49.63	49.65	-1	7,794	-0.01%
2020/01/10	2	48.40	0	0.00	48.20	2	7,916	0.03%
2020/01/09	1	48.50	0	0.00	48.00	1	8,283	0.01%
2020/01/08	1	47.70	3	47.97	47.95	-2	8,495	-0.02%
2020/01/07	4	48.60	0	0.00	47.95	4	8,524	0.05%
2020/01/06	4	49.85	8	49.28	49.10	-4	8,494	-0.05%
2020/01/03	1	51.50	2	50.60	51.00	-1	8,427	-0.01%
2020/01/02	3	51.30	0	0.00	51.50	3	8,399	0.04%
2019/12/31	0	0.00	1	52.10	51.80	-1	8,375	-0.01%
2019/12/30	1	52.50	2	52.20	51.90	-1	8,395	-0.01%
2019/12/27	0	0.00	1	52.20	52.40	-1	8,438	-0.01%
2019/12/26	1	51.60	0	0.00	51.50	1	8,452	0.01%
2019/12/25	3	51.50	0	0.00	51.90	3	8,516	0.04%
2019/12/24	2	51.60	1	52.40	51.80	1	8,553	0.01%
2019/12/23	6	52.40	3	52.47	52.20	3	8,517	0.04%
2019/12/20	1	53.40	0	0.00	53.30	1	8,486	0.01%
2019/12/19	7	53.24	0	0.00	54.10	7	8,595	0.08%
2019/12/18	1	54.40	1	54.60	54.40	0	8,588	0.00%
2019/12/17	1	54.60	5	55.78	56.00	-4	8,552	-0.05%
2019/12/16	3	54.33	0	0.00	53.90	3	8,580	0.03%
2019/12/13	0	0.00	2	54.15	54.40	-2	8,806	-0.02%
2019/12/12	3	55.27	2	54.85	55.00	1	9,032	0.01%
2019/12/11	0	0.00	1	54.70	54.70	-1	9,316	-0.01%
2019/12/09	2	54.30	0	0.00	53.60	2	9,208	0.02%
2019/12/06	10	54.50	10	54.30	54.30	0	9,375	0.00%
2019/12/05	2	52.70	3	53.53	54.00	-1	9,346	-0.01%
2019/12/03	1	51.40	1	51.80	51.80	0	9,329	0.00%
2019/12/02	2	50.70	13	51.82	51.40	-11	9,286	-0.12%
2019/11/29	11	53.78	1	53.80	53.10	10	9,220	0.11%
2019/11/28	2	54.40	1	53.60	53.50	1	9,071	0.01%
2019/11/27	1	53.40	9	54.14	54.00	-8	8,916	-0.09%
2019/11/25	0	0.00	2	49.95	49.70	-2	8,368	-0.02%
2019/11/22	3	51.23	10	51.00	50.50	-7	8,329	-0.08%
2019/11/20	1	51.60	12	51.87	50.90	-11	8,143	-0.14%
2019/11/19	20	51.97	7	51.69	50.70	13	7,953	0.16%
2019/11/18	10	48.30	2	48.75	49.10	8	7,476	0.11%
2019/11/15	1	48.50	0	0.00	48.40	1	7,428	0.01%
2019/11/13	2	47.90	6	47.70	48.00	-4	7,338	-0.05%
2019/11/12	7	47.26	0	0.00	47.50	7	7,295	0.10%
2019/11/08	6	46.85	5	46.42	46.60	1	7,202	0.01%
2019/11/06	0	0.00	1	47.45	48.00	-1	7,089	-0.01%
2019/11/05	0	0.00	6	48.85	48.00	-6	7,037	-0.09%
2019/11/04	4	49.15	3	49.10	48.65	1	7,028	0.01%
2019/11/01	0	0.00	1	48.50	48.90	-1	6,960	-0.01%
2019/10/31	2	48.10	4	47.15	48.25	-2	6,930	-0.03%
2019/10/30	9	48.46	5	47.80	47.80	4	6,857	0.06%
2019/10/29	18	47.81	20	48.39	48.80	-2	6,787	-0.03%
2019/10/28	6	48.14	0	0.00	48.40	6	6,693	0.09%
2019/10/25	8	48.91	0	0.00	49.30	8	6,506	0.12%
2019/10/22	3	46.63	5	47.05	47.10	-2	6,156	-0.03%
2019/10/21	0	0.00	3.3	46.19	46.20	-3.3	5,978	-0.05%
2019/10/18	3	45.50	10	45.50	45.45	-7	5,877	-0.12%
2019/10/17	1	44.80	22	45.22	45.50	-21	5,737	-0.37%
2019/10/16	19	42.58	9	43.74	44.15	10	5,387	0.19%
2019/10/04	1	40.90	0	0.00	40.85	1	5,159	0.02%
2019/10/03	1	41.00	1	41.05	41.15	0	5,142	0.00%
2019/10/02	0	0.00	1	41.05	41.45	-1	5,109	-0.02%
2019/09/24	23	43.69	1	43.30	43.00	22	4,951	0.44%
2019/09/23	0	0.00	1	45.00	44.65	-1	4,820	-0.02%
2019/09/20	1	44.90	10	44.73	44.75	-9	4,749	-0.19%
2019/09/19	2	44.98	20.1	45.48	45.65	-18.1	4,597	-0.39%
2019/09/18	6	45.91	20	45.70	45.75	-14	4,439	-0.32%
2019/09/17	2	45.10	20	45.23	45.40	-18	4,183	-0.43%
2019/09/16	2	45.05	6	44.07	45.20	-4	3,920	-0.10%
2019/09/11	12	41.88	7	42.32	42.05	5	3,488	0.14%
2019/09/10	29	42.12	4	43.00	41.40	25	3,321	0.75%
2019/09/09	0	0.00	2	41.50	41.70	-2	3,118	-0.06%
2019/09/06	9	41.57	9	41.77	41.25	0	3,022	0.00%
2019/09/02	1	39.25	1	39.30	39.15	0	2,882	0.00%
2019/08/30	2	39.30	0	0.00	39.05	2	2,878	0.07%
2019/08/27	2	38.40	0	0.00	37.85	2	2,833	0.07%
2019/08/20	0	0.00	2	37.80	37.95	-2	2,753	-0.07%
2019/08/08	2	37.75	0	0.00	38.00	2	2,750	0.07%
2019/08/07	1	37.60	0	0.00	37.50	1	2,769	0.04%
2019/08/05	2	38.35	0	0.00	38.10	2	2,827	0.07%
2019/07/31	5	39.70	4	39.40	39.85	1	2,992	0.03%
2019/07/30	7	39.86	3	41.20	39.30	4	2,961	0.14%
2019/07/29	1	43.70	3	42.75	42.85	-2	2,792	-0.07%
2019/07/26	5	43.70	5	43.60	43.60	0	2,789	0.00%
2019/07/25	0	0.00	6	43.35	43.45	-6	2,815	-0.21%
2019/07/24	8	42.39	0	0.00	42.45	8	2,887	0.28%
2019/07/16	0	0.00	1	42.65	42.65	-1	3,523	-0.03%
2019/07/10	0.1	40.55	0	0.00	40.55	0.1	4,564	0.00%
2019/07/05	6	41.32	0	0.00	41.50	6	4,601	0.13%
2019/07/03	3	40.60	0	0.00	40.70	3	4,695	0.06%
2019/06/26	1	39.30	0	0.00	39.20	1	5,018	0.02%
2019/06/19	0	0.00	1	40.75	40.65	-1	5,066	-0.02%
2019/06/11	2	41.10	4	41.00	40.30	-2	5,115	-0.04%
2019/06/06	1	40.10	0	0.00	39.85	1	5,065	0.02%
2019/05/28	0	0.00	10	38.72	38.40	-10	5,091	-0.20%
2019/05/27	0	0.00	22	38.50	38.40	-22	5,090	-0.43%
2019/05/22	0.1	39.45	0	0.00	39.00	0.1	5,140	0.00%
2019/05/20	2	38.30	0	0.00	38.30	2	5,362	0.04%
2019/05/13	4	39.83	0	0.00	39.90	4	5,335	0.07%
2019/05/10	9	41.53	0	0.00	40.70	9	5,261	0.17%
2019/05/09	5	41.30	0	0.00	41.50	5	5,200	0.10%
2019/05/08	1	42.45	0	0.00	42.35	1	5,119	0.02%
2019/05/07	1.1	44.16	0	0.00	44.10	1.1	5,002	0.02%
2019/05/06	4	44.30	0	0.00	44.20	4	4,999	0.08%
2019/04/30	1	44.40	0	0.00	46.60	1	4,917	0.02%
2019/04/29	0.1	45.10	0	0.00	45.20	0.1	4,760	0.00%
2019/04/25	3.1	46.99	3	49.20	46.95	0.1	4,559	0.00%
2019/04/24	21	51.87	0	0.00	50.60	21	4,262	0.49%
2019/04/19	16	53.60	10	54.55	52.30	6	3,967	0.15%
2019/04/18	17	52.34	8	52.93	52.90	9	3,686	0.24%
2019/04/17	7	50.00	9	50.20	50.60	-2	3,166	-0.06%
2019/04/11	0	0.00	2	44.90	44.50	-2	2,942	-0.07%
2019/04/09	1	45.75	0	0.00	45.75	1	2,871	0.03%
2019/04/08	12	49.15	8	48.49	48.45	4	2,808	0.14%
2019/04/03	8	46.88	7	47.51	47.25	1	2,703	0.04%
2019/03/29	0	0.00	2	45.10	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	2	43.95	44.10	-2	2,478	-0.08%
2019/03/22	1	43.50	2	43.30	43.45	-1	2,417	-0.04%
2019/03/21	1	43.15	0	0.00	43.05	1	2,444	0.04%
2019/03/12	2	41.65	0	0.00	41.60	2	3,020	0.07%
2019/03/11	1	41.60	0	0.00	41.30	1	3,118	0.03%
2019/03/06	1	42.45	0	0.00	42.30	1	3,336	0.03%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/19	2	43.63	2	44.00	43.15	0	3,520	0.00%
2019/02/15	0	0.00	1	45.70	45.50	-1	3,306	-0.03%
2019/02/14	0	0.00	1	45.70	45.50	-1	3,305	-0.03%
2019/01/25	3	44.27	0	0.00	44.00	3	3,277	0.09%
2019/01/24	0	0.00	1	43.50	44.20	-1	3,246	-0.03%
2019/01/16	0	0.00	4	42.25	42.00	-4	3,259	-0.12%
2019/01/11	4	41.25	0	0.00	41.30	4	3,266	0.12%
2019/01/03	1	42.10	0	0.00	41.80	1	3,205	0.03%
2018/12/26	1	44.00	0	0.00	43.30	1	3,280	0.03%
2018/12/13	1	47.75	0	0.00	47.90	1	3,935	0.03%
2018/12/12	2	49.58	6	49.73	47.55	-4	4,138	-0.10%
2018/12/11	3	47.17	4	46.90	49.50	-1	4,085	-0.02%
2018/12/10	2	46.08	11	46.30	45.60	-9	3,999	-0.23%
2018/12/07	17	48.69	0	0.00	48.40	17	3,917	0.43%
2018/12/06	1	47.70	0	0.00	47.00	1	3,817	0.03%
2018/12/04	0	0.00	5	48.14	47.70	-5	3,687	-0.14%
2018/12/03	3	45.90	0	0.00	47.10	3	3,597	0.08%
2018/11/30	2	45.05	1	44.90	45.00	1	3,481	0.03%
2018/11/26	1	41.00	0	0.00	41.10	1	3,295	0.03%
2018/11/20	0	0.00	1	45.05	44.80	-1	3,232	-0.03%
2018/11/19	1	44.30	0	0.00	44.35	1	3,141	0.03%
2018/11/15	0	0.00	1	40.05	41.80	-1	3,033	-0.03%
2018/11/13	1	39.40	0	0.00	40.00	1	3,032	0.03%
2018/11/06	0	0.00	2	42.75	41.35	-2	3,103	-0.06%
2018/10/17	1	45.30	1	46.50	44.60	0	3,217	0.00%
2018/10/16	4	44.60	0	0.00	44.25	4	3,205	0.12%
2018/10/15	0	0.00	4	43.63	43.80	-4	3,196	-0.13%
2018/10/12	9	43.23	3	43.75	43.50	6	3,200	0.19%
2018/10/11	5	43.10	4	42.83	42.60	1	3,196	0.03%
2018/10/09	7	47.70	5	47.62	47.30	2	3,181	0.06%
2018/10/08	1	48.80	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	50.20	0	0.00	48.35	1	3,190	0.03%
2018/09/28	2	52.60	0	0.00	52.00	2	2,940	0.07%
2018/09/21	0	0.00	1	55.30	55.70	-1	2,757	-0.04%
2018/09/20	1	57.10	2	57.10	56.10	-1	2,679	-0.04%
2018/09/19	0	0.00	1	55.20	55.70	-1	2,379	-0.04%
2018/09/18	0	0.00	1	55.50	55.70	-1	2,297	-0.04%
2018/09/05	0	0.00	1	50.30	50.00	-1	2,045	-0.05%
2018/08/21	1	47.75	0	0.00	47.60	1	2,538	0.04%
2018/08/20	0	0.00	6	47.39	47.00	-6	2,737	-0.22%
2018/08/17	1	49.30	0	0.00	48.90	1	2,698	0.04%
2018/08/15	4	49.96	3	49.70	49.70	1	2,705	0.04%
2018/08/13	1	51.00	0	0.00	50.30	1	2,743	0.04%
2018/08/10	1	52.70	0	0.00	52.70	1	2,700	0.04%
2018/08/02	2	52.00	2	52.20	51.90	0	2,798	0.00%
2018/07/27	1	55.80	1	56.00	56.00	0	2,683	0.00%
2018/07/18	1	54.70	0	0.00	54.70	1	2,645	0.04%
2018/06/26	4	51.65	0	0.00	53.30	4	2,492	0.16%
2018/06/25	2	54.45	1	54.10	53.00	1	2,486	0.04%
2018/06/22	0	0.00	1	55.60	55.30	-1	2,467	-0.04%
2018/06/20	2	56.85	0	0.00	57.20	2	2,440	0.08%
2018/06/19	0	0.00	1	54.60	55.20	-1	2,414	-0.04%
2018/06/15	1	55.50	0	0.00	55.00	1	2,431	0.04%
2018/06/14	3	55.70	0	0.00	55.60	3	2,422	0.12%
2018/06/13	0	0.00	1	57.10	55.70	-1	2,473	-0.04%
2018/06/08	14	57.91	0	0.00	57.80	14	2,846	0.49%
2018/06/07	1	59.00	0	0.00	59.00	1	2,888	0.03%
2018/06/04	0	0.00	1	60.20	58.80	-1	3,278	-0.03%
2018/06/01	1	58.70	0	0.00	59.00	1	3,255	0.03%
2018/05/31	1	58.10	0	0.00	57.50	1	3,234	0.03%
2018/05/30	0	0.00	1	60.80	58.50	-1	3,228	-0.03%
2018/05/29	0	0.00	4	59.00	59.60	-4	3,124	-0.13%
2018/05/28	14	60.24	1	61.00	60.00	13	3,067	0.42%
2018/05/25	0	0.00	1	55.70	55.70	-1	2,870	-0.03%
2018/05/16	1	55.30	0	0.00	54.80	1	2,876	0.03%
2018/05/09	0	0.00	3	54.80	54.10	-3	2,922	-0.10%
2018/05/08	3	53.50	0	0.00	55.30	3	2,959	0.10%
2018/04/30	1	49.25	0	0.00	49.10	1	3,059	0.03%
2018/04/26	1	48.90	1	49.75	49.00	0	3,070	0.00%
2018/04/17	4	52.40	0	0.00	52.10	4	3,175	0.13%
2018/04/11	0	0.00	1	54.30	54.00	-1	3,420	-0.03%
2018/04/02	0	0.00	3	55.70	54.60	-3	3,484	-0.09%
2018/03/30	0	0.00	5	56.20	56.20	-5	3,658	-0.14%
2018/03/29	1	56.00	0	0.00	55.80	1	3,714	0.03%
2018/03/19	0	0.00	1	56.60	57.30	-1	3,837	-0.03%
2018/03/15	1	56.10	1	57.80	57.70	0	3,907	0.00%
2018/03/14	2	56.00	1	57.80	57.10	1	3,863	0.03%
2018/03/13	1	55.80	1	54.50	54.30	0	3,681	0.00%
2018/03/12	5	55.80	0	0.00	54.80	5	3,709	0.13%
2018/03/09	0	0.00	4	52.85	55.00	-4	3,552	-0.11%
2018/03/05	2	49.90	1	51.40	49.50	1	3,854	0.03%
2018/03/01	0	0.00	2	50.30	51.70	-2	3,840	-0.05%
2018/02/26	1	52.00	0	0.00	50.90	1	3,916	0.03%
2018/02/21	1	48.00	0	0.00	49.10	1	4,013	0.02%
2018/02/09	0	0.00	3	45.75	46.65	-3	4,011	-0.07%
2018/02/06	0	0.00	3	47.43	46.05	-3	4,040	-0.07%
2018/02/02	1	50.00	0	0.00	49.85	1	3,972	0.03%
2018/01/31	0	0.00	7	50.99	50.40	-7	3,969	-0.18%
2018/01/30	0	0.00	1	51.90	52.40	-1	3,977	-0.03%
2018/01/29	3	52.53	0	0.00	51.80	3	3,890	0.08%
2018/01/26	0	0.00	2	53.10	52.90	-2	3,898	-0.05%
2018/01/24	0	0.00	4	53.73	53.50	-4	3,999	-0.10%
2018/01/19	3	52.90	0	0.00	52.10	3	4,146	0.07%
2018/01/15	1	50.70	12	50.55	51.30	-11	4,079	-0.27%
2018/01/12	0	0.00	1	51.00	50.90	-1	4,089	-0.02%
2018/01/11	4	49.90	2	49.55	49.80	2	4,086	0.05%
2018/01/09	0	0.00	1	52.00	51.70	-1	4,129	-0.02%
2018/01/04	2	55.45	1	56.10	56.40	1	4,033	0.02%
2018/01/02	0	0.00	2	54.80	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析