順達 (3211)-台中銀-員林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	95.70	4	93.80	94.20	3	1,779	0.17%
2024/05/02	0	0.00	3	97.00	96.90	-3	1,793	-0.17%
2024/04/30	1	97.80	11	97.07	97.20	-10	1,776	-0.56%
2024/04/29	8	92.90	6	92.90	93.20	2	1,663	0.12%
2024/04/26	22	89.68	15	90.23	90.20	7	1,621	0.43%
2024/04/10	3	91.97	0	0.00	91.80	3	1,560	0.19%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/29	0	94.20	0	0.00	94.40	0	1,554	0.00%
2024/03/27	1	93.70	2	93.85	94.30	-1	1,618	-0.06%
2024/03/25	0	0.00	4	92.80	93.10	-4	1,696	-0.24%
2024/03/21	0	0.00	4	92.88	92.80	-4	1,764	-0.23%
2024/03/20	7	92.23	0	0.00	92.20	7	1,851	0.38%
2024/03/19	0	0.00	22	93.09	93.20	-22	2,000	-1.10%
2024/03/18	0	0.00	1	90.60	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	1	90.70	90.80	-1	1,997	-0.05%
2024/03/14	20	90.00	0	0.00	89.90	20	2,027	0.99%
2024/03/13	3	90.17	0	0.00	90.40	3	2,002	0.15%
2024/03/12	0	0.00	0.1	89.40	89.40	-0.1	1,950	-0.01%
2024/03/11	1	88.00	0	0.00	88.00	1	1,912	0.05%
2024/03/08	5	90.00	5	87.10	87.80	0	1,884	0.00%
2024/03/07	0	0.00	1	88.30	88.30	-1	1,781	-0.06%
2024/03/04	0	0.00	5	82.60	82.80	-5	1,601	-0.31%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/26	1	83.50	0	0.00	83.40	1	1,538	0.06%
2024/02/20	2	84.05	0	0.00	83.80	2	1,500	0.13%
2024/02/15	1	83.80	0	0.00	83.60	1	1,462	0.07%
2024/02/01	5	84.20	1	83.70	84.10	4	1,431	0.28%
2024/01/25	2.1	88.29	1	87.60	87.40	1.1	1,380	0.08%
2024/01/19	0	0.00	1	85.70	85.60	-1	1,313	-0.08%
2024/01/04	1	87.30	0	0.00	86.30	1	1,191	0.08%
2023/12/29	0	0.00	1	89.70	89.90	-1	1,142	-0.09%
2023/12/28	0	0.00	4	90.83	90.00	-4	1,130	-0.35%
2023/12/27	12	90.97	13	90.00	90.50	-1	1,114	-0.09%
2023/12/26	0	0.00	0.1	89.10	88.90	-0.1	1,072	-0.01%
2023/12/25	6	89.32	0	0.00	89.10	6	1,001	0.60%
2023/12/22	1	99.20	0	0.00	98.90	1	904	0.11%
2023/12/20	2	101.00	3	98.93	99.80	-1	850	-0.12%
2023/12/15	1	98.00	0	96.80	96.60	1	600	0.16%
2023/12/14	2	94.25	3	95.27	96.50	-1	495	-0.20%
2023/12/13	0.1	88.16	0	0.00	88.60	0.1	318	0.04%
2023/12/11	0	0.00	1	87.00	87.50	-1	248	-0.40%
2023/11/16	0	0.00	1	80.00	80.00	-1	167	-0.60%
2023/11/15	0	0.00	2	79.20	79.40	-2	164	-1.21%
2023/10/31	1	79.20	0	0.00	78.50	1	173	0.58%
2023/10/26	2	78.85	0	0.00	78.80	2	182	1.09%
2023/09/14	1	82.30	1	82.80	82.80	0	242	-0.01%
2023/09/05	0	0.00	2	81.00	81.00	-2	251	-0.80%
2023/09/04	0	80.50	0	0.00	80.70	0	257	0.01%
2023/08/31	0	80.10	0	0.00	80.00	0	268	0.00%
2023/08/21	0	0.00	4	79.30	79.30	-4	295	-1.35%
2023/08/11	0	0.00	1	81.00	80.80	-1	298	-0.34%
2023/08/10	2	80.50	0	0.00	80.80	2	298	0.67%
2023/08/09	2	81.30	0	0.00	81.00	2	297	0.67%
2023/08/08	0	0.00	1	80.80	80.10	-1	289	-0.35%
2023/08/02	0	0.00	1	81.30	80.60	-1	293	-0.34%
2023/07/31	0	0.00	1	80.30	80.40	-1	290	-0.34%
2023/07/28	4	80.20	0	0.00	80.10	4	286	1.40%
2023/07/26	1	81.00	0	0.00	81.10	1	278	0.36%
2023/07/21	0	0.00	1	80.20	80.40	-1	267	-0.37%
2023/07/18	1	79.40	0	0.00	79.10	1	267	0.37%
2023/07/07	0	0.00	1	79.10	79.50	-1	274	-0.36%
2023/07/05	1	79.90	0	0.00	79.50	1	288	0.35%
2023/07/04	1	79.80	0	0.00	79.80	1	331	0.30%
2023/06/30	1	79.20	0	0.00	79.20	1	370	0.27%
2023/06/12	0	0.00	4	80.30	80.00	-4	424	-0.94%
2023/06/09	1	81.70	0	0.00	81.50	1	424	0.24%
2023/05/31	0	0.00	0.3	79.10	78.60	-0.3	460	-0.07%
2023/05/30	0.1	77.80	0	0.00	78.00	0.1	453	0.02%
2023/05/17	0.2	76.40	0	0.00	76.20	0.2	458	0.03%
2023/04/17	1	77.90	0	0.00	77.90	1	454	0.22%
2023/03/30	0	83.50	0	0.00	83.00	0	323	0.00%
2023/03/27	0	83.00	0	0.00	82.10	0	297	0.00%
2023/03/08	0	0.00	1	84.20	84.10	-1	214	-0.47%
2023/02/24	0	0.00	1	81.90	81.90	-1	167	-0.60%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2023/02/13	1	79.00	0	0.00	79.00	1	164	0.61%
2023/01/31	0	76.70	0	0.00	76.60	0	141	0.02%
2023/01/11	0	0.00	1	76.00	75.80	-1	133	-0.75%
2022/11/23	0	0.00	0.1	72.70	72.90	-0.1	147	-0.07%
2022/11/07	1	72.10	0	0.00	72.00	1	150	0.66%
2022/09/26	0	0.00	1.5	73.53	72.20	-1.5	203	-0.71%
2022/09/21	1	74.50	0	0.00	74.60	1	220	0.45%
2022/09/15	1	76.50	0	0.00	76.50	1	229	0.44%
2022/08/19	0	0.00	4	79.45	79.90	-4	260	-1.54%
2022/08/17	0	0.00	1	77.20	77.20	-1	259	-0.39%
2022/08/15	0	79.30	0	0.00	79.00	0	261	0.00%
2022/08/12	0	0.00	0.1	78.20	78.60	-0.1	264	-0.02%
2022/08/11	0.1	78.00	0.3	77.80	77.90	-0.2	268	-0.09%
2022/08/09	0	0.00	1	74.50	74.50	-1	272	-0.37%
2022/08/03	0	0.00	0	73.70	73.20	0	291	-0.01%
2022/07/25	1	72.10	0	0.00	72.10	1	335	0.30%
2022/07/20	3	72.40	0	0.00	72.40	3	371	0.81%
2022/06/29	1	73.40	0	0.00	73.10	1	646	0.15%
2022/06/28	1	74.20	0	0.00	74.00	1	693	0.14%
2022/06/22	0.1	75.30	0	0.00	74.70	0.1	817	0.01%
2022/06/21	0.2	76.00	0	0.00	76.80	0.2	834	0.02%
2022/05/30	0	0.00	2	79.60	79.40	-2	1,454	-0.14%
2022/05/20	4	79.23	0	0.00	79.10	4	1,474	0.27%
2022/05/18	0	78.00	0.1	78.00	79.00	0	1,471	0.00%
2022/05/17	0.1	76.50	0	0.00	76.80	0.1	1,466	0.00%
2022/05/13	1	76.20	0	0.00	76.60	1	1,462	0.07%
2022/05/09	0.1	78.20	0	0.00	77.50	0.1	1,463	0.00%
2022/04/27	1.1	80.16	0	0.00	80.40	1.1	1,511	0.07%
2022/04/26	0.1	82.60	0	0.00	82.30	0.1	1,505	0.01%
2022/04/25	0.2	85.10	0	0.00	83.80	0.2	1,510	0.01%
2022/04/20	2	87.50	0	0.00	87.50	2	1,581	0.13%
2022/04/15	0	87.30	0	0.00	87.30	0	1,574	0.00%
2022/04/08	0	0.00	1	93.50	92.00	-1	1,521	-0.07%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,391	-0.07%
2022/03/31	1	112.00	5	112.00	111.50	-4	1,325	-0.30%
2022/03/29	4	113.25	0	0.00	113.50	4	1,237	0.32%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/03/24	0	0.00	1	115.50	115.50	-1	1,173	-0.09%
2022/03/23	3	115.50	0	0.00	114.50	3	1,160	0.26%
2022/03/17	1	117.00	2	116.00	116.50	-1	1,089	-0.09%
2022/03/16	0	117.00	0	0.00	115.00	0	1,066	0.00%
2022/03/11	1	119.50	1	119.50	120.00	0	932	0.00%
2022/03/10	3	119.67	1	118.50	119.50	2	871	0.23%
2022/03/09	0	0.00	0	111.00	111.00	0	627	-0.01%
2022/03/07	0	0.00	2	102.00	101.50	-2	616	-0.32%
2022/02/09	1	103.50	0	0.00	103.00	1	688	0.15%
2022/01/21	2	105.00	0	105.00	104.00	2	702	0.28%
2022/01/19	0	107.00	0	0.00	107.50	0	707	0.00%
2022/01/14	0	107.50	0	0.00	108.00	0	668	0.01%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2021/11/26	0	0.00	0	102.50	101.00	0	567	-0.01%
2021/11/25	0	100.00	0	0.00	100.00	0	552	0.01%
2021/11/11	0	0.00	1	93.40	93.60	-1	559	-0.18%
2021/11/01	1	99.20	0	0.00	97.80	1	597	0.17%
2021/10/22	1	94.80	0	0.00	94.70	1	533	0.19%
2021/10/04	0	0.00	1	93.00	92.00	-1	754	-0.13%
2021/09/02	0	0.00	1	96.90	97.00	-1	1,177	-0.08%
2021/08/26	1	92.60	0	0.00	92.60	1	1,176	0.09%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/19	2	106.00	0	0.00	106.00	2	1,423	0.14%
2021/07/16	0	0.00	3	111.00	107.50	-3	1,434	-0.21%
2021/07/15	4	115.38	0	0.00	116.50	4	1,400	0.29%
2021/07/05	0	0.00	7	118.50	119.00	-7	1,362	-0.51%
2021/07/02	8	115.38	4	114.00	115.50	4	1,322	0.30%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	1	111.50	1	110.50	111.50	0	1,283	0.00%
2021/06/29	4	110.50	0	0.00	109.00	4	1,302	0.31%
2021/06/28	1	113.00	0	0.00	111.50	1	1,298	0.08%
2021/06/24	0	0.00	5	111.60	114.50	-5	1,260	-0.40%
2021/06/18	1	106.50	0	0.00	108.00	1	1,259	0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/11	1	106.00	0	0.00	106.00	1	1,785	0.06%
2021/06/10	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2021/06/08	2	105.00	0	0.00	105.00	2	2,030	0.10%
2021/06/02	2	108.00	0	0.00	107.50	2	2,243	0.09%
2021/05/25	0	0.00	5	108.50	109.50	-5	2,323	-0.22%
2021/05/14	5	107.50	1	108.00	106.00	4	2,522	0.16%
2021/05/12	1	107.00	0	0.00	101.00	1	2,534	0.04%
2021/05/11	1	104.00	0	0.00	106.00	1	2,505	0.04%
2021/05/04	1	110.50	2	109.50	111.50	-1	2,532	-0.04%
2021/05/03	10	115.50	0	0.00	113.00	10	2,490	0.40%
2021/04/19	3	121.00	0	0.00	120.50	3	2,511	0.12%
2021/04/15	2	120.00	0	0.00	120.00	2	2,547	0.08%
2021/04/14	2	119.75	2	120.25	121.00	0	2,616	0.00%
2021/04/13	0	0.00	3	122.00	120.00	-3	2,613	-0.11%
2021/04/12	1	122.01	0.3	123.00	121.50	0.7	2,599	0.03%
2021/04/09	2	126.00	0	0.00	124.00	2	2,588	0.08%
2021/04/08	0	128.00	3	128.00	127.50	-3	2,561	-0.12%
2021/04/06	2	126.50	0	0.00	126.00	2	2,521	0.08%
2021/04/01	1.3	123.69	1	126.00	126.00	0.3	2,492	0.01%
2021/03/31	3	122.00	0	0.00	122.50	3	2,459	0.12%
2021/03/29	3	123.00	0	0.00	123.00	3	2,431	0.12%
2021/03/23	1.1	122.73	0.1	123.50	122.50	1	2,350	0.04%
2021/03/22	0.1	127.50	0	0.00	127.50	0.1	2,282	0.00%
2021/03/19	1	130.50	3	132.00	132.50	-2	2,123	-0.09%
2021/03/18	0	0.00	0.2	122.50	127.50	-0.2	1,976	-0.01%
2021/03/17	0.2	121.00	0	0.00	121.50	0.2	1,878	0.01%
2021/03/16	3	118.00	8	119.50	119.00	-5	1,784	-0.28%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	3	117.00	7	118.64	122.00	-4	1,786	-0.22%
2021/03/10	9	114.61	0	0.00	112.00	9	1,635	0.55%
2021/03/09	3	106.00	0	0.00	110.00	3	1,483	0.20%
2021/02/24	0	0.00	7.3	107.92	105.50	-7.3	1,486	-0.49%
2021/02/23	0	105.00	0	0.00	106.00	0	1,456	0.00%
2021/02/22	0.3	106.00	0	0.00	107.00	0.3	1,440	0.02%
2021/01/27	0	0.00	20	89.01	90.20	-20	1,075	-1.86%
2021/01/26	0	0.00	1	90.40	89.50	-1	1,063	-0.09%
2021/01/18	7	89.40	0	0.00	90.10	7	1,003	0.70%
2021/01/15	0	0.00	1	87.90	87.00	-1	964	-0.10%
2021/01/08	0	0.00	1	89.40	88.70	-1	886	-0.11%
2021/01/07	2	88.80	3	87.50	90.20	-1	854	-0.12%
2021/01/06	0	0.00	2	86.45	86.00	-2	778	-0.26%
2021/01/04	1	85.30	0	0.00	85.90	1	743	0.13%
2020/12/22	1	83.00	0	0.00	83.00	1	735	0.14%
2020/12/17	0	0.00	1	84.70	84.50	-1	732	-0.14%
2020/12/14	1	85.20	0	0.00	85.20	1	725	0.14%
2020/12/08	2	87.15	12	86.76	87.00	-10	677	-1.48%
2020/12/07	0	0.00	1	84.10	84.80	-1	617	-0.16%
2020/12/04	2	82.50	0	0.00	82.80	2	589	0.34%
2020/12/03	1	82.60	0	0.00	82.60	1	597	0.17%
2020/12/01	0	0.00	1	83.20	83.30	-1	629	-0.16%
2020/11/30	2	85.20	3	84.20	83.60	-1	630	-0.16%
2020/11/27	0	0.00	8	84.70	84.70	-8	640	-1.25%
2020/11/26	0	0.00	4	83.78	83.60	-4	614	-0.65%
2020/11/25	0	0.00	10	83.20	83.50	-10	601	-1.66%
2020/11/24	5	81.76	0	0.00	83.00	5	560	0.89%
2020/11/19	6	79.67	0	0.00	80.00	6	516	1.16%
2020/11/11	2	79.80	0	0.00	80.00	2	580	0.34%
2020/11/10	3	79.30	0	0.00	79.60	3	589	0.51%
2020/11/05	0	0.00	2	78.80	79.60	-2	610	-0.33%
2020/11/03	0	0.00	3	79.10	79.10	-3	649	-0.46%
2020/11/02	0	0.00	2	78.70	78.90	-2	680	-0.29%
2020/10/30	0	0.00	3	79.50	79.70	-3	706	-0.42%
2020/10/29	1	79.20	0	0.00	79.20	1	740	0.14%
2020/10/28	2	80.00	1	79.60	79.60	1	782	0.13%
2020/10/26	0	0.00	1	79.20	79.20	-1	884	-0.11%
2020/10/23	2	78.90	0	0.00	78.90	2	972	0.21%
2020/09/25	0	0.00	10	77.35	78.00	-10	1,198	-0.83%
2020/09/18	11	82.68	0	0.00	82.80	11	1,310	0.84%
2020/09/09	1	82.40	0	0.00	82.40	1	1,399	0.07%
2020/09/07	1	82.10	1	83.70	82.20	0	1,427	0.00%
2020/09/03	10	83.80	0	0.00	83.00	10	1,418	0.71%
2020/09/02	13	82.89	0	0.00	83.00	13	1,414	0.92%
2020/08/31	3	81.10	1	80.90	81.00	2	1,429	0.14%
2020/08/27	0	0.00	1	80.80	81.00	-1	1,451	-0.07%
2020/08/19	1	82.00	0	0.00	80.70	1	1,572	0.06%
2020/08/17	1	82.30	0	0.00	82.40	1	1,619	0.06%
2020/08/06	0	0.00	1	83.20	82.10	-1	1,790	-0.06%
2020/08/05	1	83.80	0	0.00	83.50	1	1,777	0.06%
2020/07/31	1	83.50	0	0.00	83.40	1	1,743	0.06%
2020/07/30	5	81.90	0	0.00	83.40	5	1,732	0.29%
2020/07/29	1	79.50	2	80.65	80.50	-1	1,674	-0.06%
2020/07/16	0	0.00	2	77.70	77.70	-2	1,752	-0.11%
2020/06/29	9	80.49	0	0.00	80.20	9	1,928	0.47%
2020/06/12	2	78.30	1	79.00	79.50	1	2,101	0.05%
2020/06/03	2	82.50	0	0.00	83.10	2	2,310	0.09%
2020/05/29	0	0.00	3	81.50	81.90	-3	2,498	-0.12%
2020/05/27	0	0.00	3	83.70	84.10	-3	2,464	-0.12%
2020/05/26	5	85.00	0	0.00	83.10	5	2,452	0.20%
2020/05/25	0	0.00	11	80.00	82.50	-11	2,387	-0.46%
2020/05/22	13	80.26	0	0.00	80.80	13	2,366	0.55%
2020/05/21	1	81.20	3	81.00	81.20	-2	2,337	-0.09%
2020/05/05	0	0.00	1	71.20	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	0.2	70.80	70.30	-0.2	2,166	-0.01%
2020/04/24	0	0.00	3	71.90	70.80	-3	2,614	-0.11%
2020/04/23	0	0.00	1	69.60	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	1	69.40	69.40	-1	2,599	-0.04%
2020/04/20	1	68.90	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	2	68.40	67.80	-2	2,490	-0.08%
2020/04/15	1	67.20	0	0.00	67.60	1	2,404	0.04%
2020/04/13	0	0.00	1	65.80	65.50	-1	2,338	-0.04%
2020/04/08	3	65.03	2	64.50	65.20	1	2,327	0.04%
2020/04/07	1	65.30	0	0.00	64.60	1	2,308	0.04%
2020/03/31	0	0.00	1	63.00	62.60	-1	2,239	-0.04%
2020/03/26	0	0.00	1	62.40	62.80	-1	2,174	-0.05%
2020/03/25	2	62.20	0	0.00	61.70	2	2,154	0.09%
2020/03/24	0	0.00	3	62.60	61.70	-3	2,111	-0.14%
2020/03/23	3	61.10	0	0.00	60.70	3	2,083	0.14%
2020/03/20	5	62.30	10	63.08	62.20	-5	2,068	-0.24%
2020/03/13	0	0.00	3	58.53	61.70	-3	1,863	-0.16%
2020/03/11	0	0.00	8	67.00	65.80	-8	1,821	-0.44%
2020/03/10	1.2	67.38	0	0.00	67.90	1.2	1,784	0.07%
2020/03/09	0	0.00	3	67.70	66.90	-3	1,730	-0.17%
2020/03/06	3	69.03	3	68.77	68.80	0	1,679	0.00%
2020/03/03	1	58.70	0	0.00	59.80	1	1,486	0.07%
2020/02/21	0	0.00	1	59.90	61.10	-1	1,510	-0.07%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/18	0	0.00	1	60.10	60.20	-1	1,551	-0.06%
2020/02/17	1	61.60	0	0.00	60.70	1	1,562	0.06%
2020/02/14	1	61.10	0	0.00	61.20	1	1,570	0.06%
2020/02/12	0	0.00	1	61.30	61.40	-1	1,611	-0.06%
2020/02/10	1	59.20	1	57.80	58.60	0	1,748	0.00%
2020/02/07	3	62.50	2	62.85	62.10	1	1,775	0.06%
2020/02/06	18	63.32	16	63.70	63.60	2	1,771	0.11%
2020/02/05	1	62.50	0	0.00	62.00	1	1,767	0.06%
2020/02/04	3	64.60	2	63.80	63.90	1	1,742	0.06%
2020/02/03	1	64.20	1	63.50	64.00	0	1,785	0.00%
2020/01/31	6	66.18	5	66.70	66.50	1	1,739	0.06%
2020/01/30	0	0.00	1	65.10	64.00	-1	1,680	-0.06%
2020/01/20	8	67.84	2	68.45	69.80	6	1,608	0.37%
2020/01/17	2	63.95	2	64.50	65.50	0	1,322	0.00%
2019/12/30	1	60.40	0	0.00	60.30	1	1,466	0.07%
2019/12/20	0	0.00	1	62.00	61.30	-1	1,545	-0.06%
2019/12/06	0	0.00	1	60.10	60.20	-1	1,688	-0.06%
2019/11/19	5	65.58	0	0.00	65.00	5	1,573	0.32%
2019/11/08	0	0.00	6	64.50	64.70	-6	1,422	-0.42%
2019/11/07	2	65.75	6	67.00	64.50	-4	1,378	-0.29%
2019/11/06	1	64.20	1	61.90	63.90	0	1,247	0.00%
2019/11/05	1	61.40	0	0.00	61.40	1	1,168	0.09%
2019/10/28	3	60.13	0	0.00	59.30	3	1,030	0.29%
2019/10/18	0	0.00	1	59.50	60.30	-1	923	-0.11%
2019/10/16	3	58.63	0	0.00	58.90	3	873	0.34%
2019/10/15	0	0.00	3	58.90	59.00	-3	847	-0.35%
2019/10/03	0	0.00	2	54.70	54.30	-2	693	-0.29%
2019/10/02	0	0.00	1	54.50	54.80	-1	694	-0.14%
2019/10/01	3	53.50	0	0.00	54.10	3	681	0.44%
2019/09/27	0	0.00	6	53.30	52.60	-6	677	-0.89%
2019/09/26	6	54.78	0	0.00	54.20	6	680	0.88%
2019/09/24	0	0.00	3	55.03	54.80	-3	710	-0.42%
2019/09/23	4	55.33	1	56.50	55.50	3	682	0.44%
2019/09/20	8	52.30	0	0.00	52.90	8	594	1.35%
2019/09/16	0	0.00	2	51.60	51.50	-2	561	-0.36%
2019/09/09	1	51.10	1	51.50	51.20	0	531	0.00%
2019/09/04	1	49.50	0	0.00	49.95	1	480	0.21%
2019/08/20	2	48.30	0	0.00	48.10	2	462	0.43%
2019/08/07	0	0.00	1	48.00	47.80	-1	486	-0.21%
2019/08/01	1	48.85	1	49.20	48.60	0	510	0.00%
2019/07/11	0	0.00	1	48.30	48.35	-1	664	-0.15%
2019/06/28	0	0.00	1	50.60	50.70	-1	630	-0.16%
2019/06/27	1	50.70	0	0.00	50.50	1	631	0.16%
2019/06/12	1	50.70	0	0.00	50.60	1	695	0.14%
2019/05/22	1	47.95	0	0.00	48.25	1	975	0.10%
2019/05/14	0	0.00	2	47.75	48.00	-2	1,117	-0.18%
2019/05/13	0	0.00	1	48.85	48.40	-1	1,169	-0.09%
2019/04/30	3	49.65	3	49.00	49.65	0	1,243	0.00%
2019/04/29	1	50.50	0	0.00	50.60	1	1,203	0.08%
2019/04/12	0	0.00	1	50.80	50.80	-1	1,334	-0.07%
2019/03/12	3	50.50	0	0.00	50.70	3	1,647	0.18%
2019/03/06	1	51.00	0	0.00	51.00	1	1,583	0.06%
2019/03/04	0	0.00	1	53.50	53.70	-1	1,518	-0.07%
2019/02/27	0	0.00	1	51.50	52.10	-1	1,486	-0.07%
2019/02/25	0	0.00	1	51.50	51.50	-1	1,436	-0.07%
2019/02/15	0	0.00	4	51.20	51.00	-4	1,395	-0.29%
2019/02/14	2	51.30	5	50.88	52.00	-3	1,361	-0.22%
2019/02/12	4	49.78	0	0.00	49.90	4	1,295	0.31%
2019/02/11	2	48.80	0	0.00	48.70	2	1,237	0.16%
2019/01/25	0	0.00	2	47.90	47.00	-2	1,191	-0.17%
2019/01/24	2	47.30	0	0.00	47.70	2	1,177	0.17%
2019/01/17	1	46.30	0	0.00	46.30	1	1,140	0.09%
2019/01/15	2	46.50	2	46.50	47.15	0	1,119	0.00%
2018/12/26	1	45.50	2	45.50	44.40	-1	951	-0.11%
2018/12/25	1	44.85	0	0.00	44.80	1	947	0.11%
2018/12/12	2	46.00	2	45.10	44.95	0	912	0.00%
2018/12/06	1	43.95	1	43.20	43.20	0	924	0.00%
2018/12/03	3	42.80	0	0.00	42.80	3	1,257	0.24%
2018/11/29	0	0.00	1	42.00	41.90	-1	1,382	-0.07%
2018/11/13	1	39.80	0	0.00	39.95	1	1,328	0.08%
2018/11/01	1	40.40	1	40.90	40.20	0	1,314	0.00%
2018/10/03	0	0.00	8	41.10	41.80	-8	1,175	-0.68%
2018/09/17	10	43.90	10	43.70	43.70	0	1,068	0.00%
2018/09/12	5	44.86	2	45.55	45.95	3	947	0.32%
2018/09/11	9	46.11	4	45.11	46.05	5	876	0.57%
2018/09/07	11	45.42	11	45.45	43.25	0	693	0.00%
2018/09/06	1	42.55	2	42.98	44.30	-1	448	-0.22%
2018/06/20	1	40.60	0	0.00	40.70	1	290	0.34%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/05/21	1	39.90	0	0.00	40.05	1	308	0.32%
2018/03/27	1	42.40	0	0.00	42.45	1	647	0.15%
2018/03/19	1	43.10	0	0.00	43.15	1	657	0.15%
2018/03/14	1	43.50	0	0.00	43.75	1	662	0.15%
2018/02/05	0	0.00	4	44.90	44.85	-4	743	-0.54%
2018/02/02	0	0.00	1	46.35	46.25	-1	743	-0.13%
2018/01/30	5	46.71	0	0.00	46.30	5	798	0.63%
2018/01/23	0	0.00	1	47.65	47.30	-1	920	-0.11%
2018/01/18	5	49.25	10	48.30	48.00	-5	945	-0.53%
2018/01/17	12	48.63	1	48.35	48.50	11	927	1.19%