• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.70
  • 漲幅
    +1.44%
  • 成交量
    7,299張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00148.7548.35-12,645-0.04%
2025/01/17147.70447.6147.60-32,582-0.12%
2025/01/15146.9500.0046.9512,5510.04%
2025/01/13045.3500.0045.2002,5340.00%
2025/01/10145.5500.0045.8012,5380.04%
2025/01/0900.00246.8545.55-22,571-0.08%
2025/01/08146.9000.0046.9012,5760.04%
2025/01/06246.6500.0046.9522,6040.08%
2025/01/0200.00146.7546.95-12,600-0.04%
2024/12/30146.30146.6046.3002,5980.00%
2024/12/172.145.5300.0045.402.12,5350.08%
2024/12/1600.00147.0046.40-12,517-0.04%
2024/12/1100.00347.6547.80-32,458-0.12%
2024/12/0300.00148.1048.05-12,515-0.04%
2024/12/02147.1500.0047.2012,5050.04%
2024/11/29147.3000.0047.2512,5290.04%
2024/11/28247.2000.0047.3522,5520.08%
2024/11/27148.0500.0047.9512,5440.04%
2024/11/2200.00448.9548.90-42,523-0.16%
2024/11/2100.00248.4048.55-22,519-0.08%
2024/11/20348.2500.0048.4032,5100.12%
2024/11/19147.9500.0048.1012,5140.04%
2024/11/18247.60147.6048.3012,5430.04%
2024/11/15248.30148.2048.1512,5170.04%
2024/11/13149.45649.3049.50-52,435-0.21%
2024/11/12649.501049.5549.75-42,401-0.17%
2024/11/1100.00175.148.4549.45-175.12,254-7.77% 大賣/鉅額交易
2024/11/0716748.03147.8047.801662,0777.99% 大買/鉅額交易
2024/11/0600.00647.6247.50-62,052-0.29%
2024/11/0500.00547.6047.50-52,082-0.24%
2024/11/01247.20647.2247.50-42,296-0.18%
2024/10/3000.000.246.2045.85-0.22,283-0.01%
2024/10/2500.00245.8845.85-22,405-0.08%
2024/10/16145.9000.0045.8512,8090.04%
2024/10/14145.3000.0045.6012,8070.04%
2024/10/11345.88145.8045.8022,8090.07%
2024/10/0900.001047.1046.85-102,911-0.34%
2024/09/300.248.2500.0048.300.22,9920.01%
2024/09/27547.90647.9648.05-13,116-0.03%
2024/09/25247.75347.9547.95-13,362-0.03%
2024/09/1600.00146.1546.60-14,000-0.02%
2024/09/11144.8000.0045.2014,3230.02%
2024/09/10144.9500.0045.0014,3430.02%
2024/09/091045.9000.0045.90104,3560.23%
2024/09/05145.6500.0045.6014,3990.02%
2024/09/04445.8000.0046.2044,4220.09%
2024/09/020.148.0000.0048.200.14,6040.00%
2024/08/2200.00248.0047.75-25,004-0.04%
2024/08/21247.80547.8547.85-35,055-0.06%
2024/08/1900.00146.8046.90-15,143-0.02%
2024/08/16146.9000.0046.8515,3450.02%
2024/08/1400.00146.6046.60-15,919-0.02%
2024/08/13145.9500.0046.1516,0530.02%
2024/08/08045.7000.0045.5006,6100.00%
2024/08/06143.8500.0044.0016,9120.01%
2024/08/051145.04246.2845.5097,0800.13%
2024/08/02348.0500.0047.5537,0270.04%
2024/08/0100.00348.4049.50-37,251-0.04%
2024/07/31347.2700.0047.0537,4070.04%
2024/07/30246.55147.3047.9017,7360.01%
2024/07/29247.1700.0045.8028,6200.02%
2024/07/2600.00148.1048.10-19,013-0.01%
2024/07/22247.6500.0047.5529,3750.02%
2024/07/1800.00649.3549.75-69,543-0.06%
2024/07/17149.1000.0048.6019,5890.01%
2024/07/16148.20348.3348.40-29,902-0.02%
2024/07/15147.5000.0047.40110,3040.01%
2024/07/118.147.84347.5247.605.110,9520.05%
2024/07/09248.0800.0048.30211,7390.02%
2024/07/084.148.64148.4548.403.111,8530.03%
2024/07/05149.1000.0049.15112,0580.01%
2024/07/03149.350.449.7549.650.612,5320.00%
2024/07/02147.9500.0048.05112,4570.01%
2024/07/0115.347.28147.2047.8514.312,4470.11%
2024/06/280.248.8000.0048.400.212,2310.00%
2024/06/271.148.8700.0048.701.112,1680.01%
2024/06/267.149.5300.0049.257.112,0680.06%
2024/06/25152.4000.0052.40111,9630.01%
2024/06/2400.00153.5052.90-111,932-0.01%
2024/06/1900.000.152.7052.40-0.111,9330.00%
2024/06/18252.852.152.0252.60-0.111,8950.00%
2024/06/1700.000.151.4051.20-0.111,8260.00%
2024/06/13151.30251.4551.40-111,911-0.01%
2024/06/07151.10250.9051.30-111,921-0.01%
2024/06/065.150.7700.0050.805.111,9070.04%
2024/06/05152.0000.0052.00111,7650.01%
2024/06/04152.60152.8052.80011,7690.00%
2024/06/030.552.5000.0052.400.511,7990.00%
2024/05/3000.00052.9052.80011,8030.00%
2024/05/2900.00153.4053.40-111,817-0.01%
2024/05/28154.003.153.8153.80-2.111,983-0.02%
2024/05/2700.000.153.2053.20-0.111,9020.00%
2024/05/24052.6000.0052.50011,8600.00%
2024/05/23252.60152.7052.10111,8610.01%
2024/05/222.152.1100.0052.102.111,8030.02%
2024/05/214.252.9800.0052.804.211,6350.04%
2024/05/2018.154.04653.7052.9012.111,5330.10%
2024/05/172.555.36155.4155.801.511,1310.01%
2024/05/16255.1000.0054.90211,0140.02%
2024/05/151.155.4000.0055.201.110,9590.01%
2024/05/14355.8600.0055.80310,8340.03%
2024/05/1300.00155.5055.20-110,659-0.01%
2024/05/1000.00155.0056.00-110,556-0.01%
2024/05/09156.8000.0054.90110,4420.01%
2024/05/0800.00155.0054.70-110,252-0.01%
2024/05/07556.08755.7054.50-210,194-0.02%
2024/05/06556.906.556.2356.10-1.59,960-0.02%
2024/05/031157.443157.2157.00-209,729-0.21%
2024/05/023657.051456.8857.60229,3940.23%
2024/04/301255.71855.1654.2048,5180.05%
2024/04/2900.005.154.2454.80-5.18,034-0.06%
2024/04/26153.102.252.9452.80-1.27,806-0.02%
2024/04/25652.37152.6052.6057,6790.07%
2024/04/24252.60452.8553.00-27,613-0.03%
2024/04/231053.551253.1852.80-27,547-0.03%
2024/04/221.553.33854.4154.20-6.57,350-0.09%
2024/04/1900.00254.7554.90-27,016-0.03%
2024/04/18254.801253.9154.70-106,616-0.15%
2024/04/171353.24353.7753.50106,3790.16%
2024/04/16252.60451.8551.90-26,043-0.03%
2024/04/15953.62354.7353.3065,6580.11%
2024/04/12352.63252.6552.5015,1870.02%
2024/04/11152.9000.0052.6015,0920.02%
2024/04/10252.301.152.4952.5014,9270.02%
2024/04/0900.00350.3050.40-34,584-0.07%
2024/04/0800.00149.7549.40-14,469-0.02%
2024/04/03149.40149.4549.4004,4600.00%
2024/04/02349.4000.0049.3034,4940.07%
2024/03/290.149.35249.3849.30-1.94,723-0.04%
2024/03/28150.00150.5049.6504,8870.00%
2024/03/27749.6200.0049.6575,3310.13%
2024/03/260.248.93150.0049.05-0.85,334-0.01%
2024/03/25449.7400.0049.8045,3730.07%
2024/03/22149.15149.1049.0005,4400.00%
2024/03/2000.00149.0048.90-15,835-0.02%
2024/03/19149.20448.9548.85-35,894-0.05%
2024/03/1800.00448.3548.40-45,952-0.07%
2024/03/15247.5500.0047.7025,9800.03%
2024/03/1300.00548.6047.70-56,105-0.08%
2024/03/12148.601348.4948.55-126,164-0.19%
2024/03/11148.0000.0047.9516,2090.02%
2024/03/08147.2500.0047.7016,3210.02%
2024/03/07148.50248.5048.35-16,424-0.02%
2024/03/0600.00348.8548.75-36,482-0.05%
2024/03/051048.80148.7548.7096,4830.14%
2024/03/04548.2500.0048.3056,4320.08%
2024/03/01747.9900.0048.3076,4730.11%
2024/02/29146.7500.0047.0016,3930.02%
2024/02/2600.00346.5046.45-36,762-0.04%
2024/02/23246.8800.0046.7026,8190.03%
2024/02/2100.00247.2547.15-26,902-0.03%
2024/02/20047.1000.0047.0007,0050.00%
2024/02/19147.8500.0047.8516,9810.01%
2024/02/16247.70146.9247.6517,0590.01%
2024/02/151.146.000.146.0546.3017,0180.01%
2024/02/05145.8000.0045.7516,9870.01%
榮剛 相關文章