同欣電 (6271)-台中銀-員林券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
156.0
漲跌
▲5.5
漲幅
+3.65%
成交量
3,645張
產業
上市半導體類股▲1.62%
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1.1	154.10	1	155.00	156.00	0.1	1,839	0.00%
2024/06/12	1	150.00	0	0.00	150.50	1	1,793	0.06%
2024/06/07	1	152.50	0	0.00	152.50	1	1,795	0.06%
2024/06/06	0	0.00	1	151.00	150.00	-1	1,800	-0.06%
2024/06/04	1.2	152.75	1	153.50	153.00	0.2	1,824	0.01%
2024/06/03	0	0.00	0	155.00	152.50	0	1,844	0.00%
2024/05/31	2	152.75	0	0.00	152.00	2	1,870	0.11%
2024/05/28	1	159.50	1	162.50	159.50	0	1,983	0.00%
2024/05/27	0	0.00	1	156.50	156.00	-1	1,872	-0.05%
2024/05/24	0	0.00	2	152.50	153.00	-2	1,845	-0.11%
2024/05/23	0	0.00	3	152.00	151.00	-3	1,902	-0.16%
2024/05/22	29	151.26	1.2	150.58	150.50	27.8	1,867	1.49%
2024/05/16	0	0.00	21	148.50	149.00	-21	1,879	-1.12%
2024/05/15	0	0.00	10.2	148.51	149.00	-10.2	1,870	-0.54%
2024/05/09	11	147.00	0	0.00	147.00	11	1,871	0.59%
2024/05/08	0	0.00	14	149.57	150.00	-14	1,893	-0.74%
2024/05/07	10.8	148.00	0	0.00	148.00	10.8	1,901	0.57%
2024/05/03	2	152.50	11	150.23	151.50	-9	1,926	-0.47%
2024/04/30	0	0.00	1	147.00	147.50	-1	1,838	-0.05%
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	2	146.50	149.50	-2	1,847	-0.11%
2024/04/23	0	0.00	1	140.00	141.00	-1	1,821	-0.05%
2024/04/19	2	142.50	0	0.00	142.00	2	1,803	0.11%
2024/04/17	0	0.00	1	152.00	151.50	-1	1,743	-0.06%
2024/04/16	2.1	141.58	0	0.00	141.00	2.1	1,703	0.12%
2024/04/15	0.1	148.50	0	0.00	147.50	0.1	1,696	0.00%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/08	2.4	150.33	0	0.00	150.00	2.4	1,815	0.13%
2024/04/03	0.6	152.00	0	0.00	153.00	0.6	1,817	0.03%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	1.5	150.50	1	151.00	150.50	0.5	1,792	0.03%
2024/03/29	5	145.50	0	0.00	145.50	5	1,794	0.28%
2024/03/28	3	147.50	2	148.50	147.00	1	1,795	0.06%
2024/03/27	15	144.17	0	0.00	144.50	15	1,771	0.85%
2024/03/26	1	142.00	0	0.00	142.00	1	1,780	0.06%
2024/03/22	0	0.00	1	145.00	145.50	-1	1,836	-0.05%
2024/03/19	1	143.50	0	0.00	142.50	1	1,922	0.05%
2024/03/13	2	144.75	0	0.00	143.50	2	2,079	0.10%
2024/03/08	1	146.00	1	147.00	143.50	0	2,251	0.00%
2024/03/07	0	0.00	1	147.50	147.50	-1	2,322	-0.04%
2024/03/06	1	149.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	0.00	1	152.50	150.00	-1	2,654	-0.04%
2024/03/04	1	156.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	1.1	156.73	6	155.42	154.50	-4.9	2,939	-0.17%
2024/02/27	2	152.00	1	152.50	150.50	1	2,928	0.03%
2024/02/26	0	0.00	1	152.50	154.00	-1	2,920	-0.03%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/22	1	146.50	5	148.50	146.00	-4	2,913	-0.14%
2024/02/20	2	146.00	0	0.00	145.50	2	3,081	0.06%
2024/02/19	1	147.50	1	149.00	147.50	0	3,091	0.00%
2024/01/31	0	0.00	1	147.00	143.50	-1	3,336	-0.03%
2024/01/29	2	148.25	0	0.00	148.50	2	3,390	0.06%
2024/01/25	1	143.50	0	0.00	143.50	1	3,439	0.03%
2024/01/24	1	143.50	0	0.00	143.00	1	3,478	0.03%
2024/01/23	1	144.50	0	0.00	144.00	1	3,594	0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/17	1	145.00	1	150.00	145.00	0	3,687	0.00%
2024/01/16	0.4	149.00	0	0.00	149.00	0.4	3,688	0.01%
2024/01/10	3	145.67	0	0.00	145.50	3	3,838	0.08%
2024/01/09	2	147.00	0	0.00	148.00	2	3,851	0.05%
2024/01/08	1	149.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	1	153.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	1	156.50	1	160.00	153.00	0	3,849	0.00%
2023/12/27	1	158.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	1	158.50	0	0.00	158.00	1	3,953	0.03%
2023/12/20	2.1	155.55	0	0.00	155.00	2.1	4,291	0.05%
2023/12/19	4	154.88	11	154.32	155.00	-7	4,319	-0.16%
2023/12/18	2	155.50	5	155.10	155.50	-3	4,306	-0.07%
2023/12/15	0	0.00	1	159.00	159.00	-1	4,316	-0.02%
2023/12/14	1	158.50	0.3	159.00	158.50	0.7	4,322	0.02%
2023/12/12	1	160.00	0	0.00	158.00	1	4,313	0.02%
2023/12/08	26	159.79	7	158.50	158.50	19	4,326	0.44%
2023/12/07	1	158.00	6	155.00	155.50	-5	4,247	-0.12%
2023/12/06	15.1	160.49	2	157.50	157.50	13.1	4,252	0.31%
2023/12/05	0.1	158.50	0	160.00	157.50	0.1	4,230	0.00%
2023/12/04	3	161.00	35	162.50	161.00	-32	4,224	-0.76%
2023/12/01	12	166.08	16.6	164.52	164.50	-4.6	4,187	-0.11%
2023/11/30	18	169.03	2	167.75	168.00	16	4,137	0.39%
2023/11/29	2.2	164.59	20	159.98	164.50	-17.8	3,861	-0.46%
2023/11/28	5.2	153.39	1	153.50	153.50	4.2	3,574	0.12%
2023/11/27	1.1	146.64	1	148.50	146.50	0.1	3,514	0.00%
2023/11/24	31	152.79	1	153.00	151.00	30	3,487	0.86%
2023/11/23	0	0.00	2.9	151.00	151.50	-2.9	3,399	-0.09%
2023/11/22	0	0.00	4	150.00	149.00	-4	3,335	-0.12%
2023/11/21	0	0.00	4	149.00	148.00	-4	3,303	-0.12%
2023/11/20	0	0.00	2	147.50	148.00	-2	3,290	-0.06%
2023/11/17	2	145.50	4	145.50	148.00	-2	3,238	-0.06%
2023/11/16	0	0.00	1	138.50	140.00	-1	3,111	-0.03%
2023/11/15	1	136.50	0	0.00	137.00	1	3,094	0.03%
2023/11/14	2	137.25	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	3	138.67	0	0.00	138.50	3	3,030	0.10%
2023/11/09	0	0.00	1	147.00	146.50	-1	2,908	-0.03%
2023/11/08	0	0.00	1	149.50	149.00	-1	2,892	-0.03%
2023/11/03	0	0.00	1.1	142.02	142.00	-1.1	2,868	-0.04%
2023/11/02	0.1	136.00	0	0.00	138.50	0.1	2,845	0.00%
2023/11/01	1	134.50	1	136.00	136.00	0	2,811	0.00%
2023/10/31	4	136.88	0	0.00	134.00	4	2,791	0.14%
2023/10/27	0	0.00	2	142.50	138.50	-2	2,722	-0.07%
2023/10/26	1	143.50	0	0.00	143.00	1	2,684	0.04%
2023/10/23	0	0.00	1.3	153.54	150.00	-1.3	2,871	-0.05%
2023/10/20	0	0.00	1	149.00	149.00	-1	2,824	-0.04%
2023/10/19	0.3	145.00	0	0.00	149.00	0.3	2,812	0.01%
2023/10/18	0	0.00	0.6	149.00	147.00	-0.6	2,814	-0.02%
2023/10/17	0	0.00	1	148.00	147.50	-1	2,783	-0.04%
2023/10/16	2	145.00	0	0.00	144.00	2	2,805	0.07%
2023/10/13	1	148.50	0	0.00	148.50	1	2,798	0.04%
2023/10/12	1	146.00	16	147.06	147.50	-15	2,781	-0.54%
2023/10/06	0	0.00	1	149.50	147.50	-1	2,738	-0.04%
2023/10/05	0	0.00	1	147.00	148.00	-1	2,717	-0.04%
2023/10/04	1	144.00	0	0.00	145.50	1	2,694	0.04%
2023/10/02	8	146.19	2	145.00	144.50	6	2,677	0.22%
2023/09/28	5	148.00	12.3	147.28	149.00	-7.3	2,600	-0.28%
2023/09/27	16	141.50	2	141.75	143.00	14	2,530	0.55%
2023/09/25	1	146.50	42.2	149.67	146.00	-41.2	2,491	-1.65%
2023/09/22	1	138.54	2	141.50	143.50	-1	2,318	-0.04%
2023/09/21	2.2	139.77	2	140.25	138.50	0.2	2,268	0.01%
2023/09/20	2	140.50	2	140.75	140.00	0	2,251	0.00%
2023/09/19	11.1	140.90	0	0.00	139.50	11.1	2,216	0.50%
2023/09/18	0.1	140.75	0	0.00	140.50	0.1	2,219	0.00%
2023/09/15	1	139.50	2	141.00	140.50	-1	2,234	-0.04%
2023/09/14	2.5	139.90	2	137.25	139.50	0.5	2,245	0.02%
2023/09/12	1.4	134.14	0	0.00	135.00	1.4	2,301	0.06%
2023/09/11	1	136.00	1	136.50	136.50	0	2,342	0.00%
2023/09/08	28	143.71	0	0.00	140.00	28	2,304	1.22%
2023/09/07	2.3	142.76	9	143.67	144.50	-6.7	2,333	-0.29%
2023/09/06	4	142.25	17	140.21	141.00	-13	2,297	-0.57%
2023/09/05	2	134.75	8	137.94	137.00	-6	2,263	-0.27%
2023/08/30	1	131.00	1	131.00	131.00	0	2,273	0.00%
2023/08/24	0	0.00	121	129.17	129.50	-121	2,373	-5.10%	大賣/鉅額交易
2023/08/22	1	127.50	0	0.00	126.50	1	2,377	0.04%
2023/08/21	0	0.00	2	126.50	126.50	-2	2,380	-0.08%
2023/08/18	0	0.00	1	125.50	125.50	-1	2,395	-0.04%
2023/08/17	1	125.50	0	0.00	125.00	1	2,405	0.04%
2023/08/16	120	123.00	0	0.00	123.50	120	2,426	4.95%	大買/鉅額交易
2023/08/15	0	0.00	2	124.50	124.50	-2	2,447	-0.08%
2023/08/14	0	0.00	3	125.00	123.50	-3	2,460	-0.12%
2023/08/11	0.5	125.00	0	0.00	124.50	0.5	2,454	0.02%
2023/08/09	3	124.17	0	0.00	124.50	3	2,429	0.12%
2023/08/08	2	164.50	200	164.95	164.50	-198	2,362	-8.38%	大賣/鉅額交易
2023/08/07	1	166.00	0	0.00	166.00	1	2,344	0.04%
2023/08/04	0	0.00	78	163.38	164.00	-78	2,328	-3.35%
2023/08/02	0	162.50	41	162.74	160.50	-41	2,322	-1.77%
2023/08/01	1	160.00	109	161.08	161.50	-108	2,311	-4.67%	大賣/鉅額交易
2023/07/31	1	158.50	0	0.00	157.50	1	2,257	0.04%
2023/07/28	1	158.50	0	0.00	159.00	1	2,221	0.05%
2023/07/26	200	159.25	12	155.08	157.50	188	2,134	8.81%	大買/鉅額交易
2023/07/25	2	168.50	0	0.00	166.00	2	2,021	0.10%
2023/07/21	71	170.42	0	0.00	170.00	71	2,052	3.46%
2023/07/20	2.2	173.00	33	176.00	173.00	-30.8	2,060	-1.50%
2023/07/19	14	176.11	49	176.99	175.50	-35	2,100	-1.67%
2023/07/18	30.7	170.57	0	0.00	170.50	30.7	2,219	1.38%
2023/07/17	1.1	174.00	0	0.00	175.50	1.1	2,232	0.05%
2023/07/13	0	0.00	7	173.71	173.00	-7	2,317	-0.30%
2023/07/11	7	171.36	0	0.00	171.00	7	2,301	0.30%
2023/07/07	20	174.50	1	175.00	174.50	19	2,287	0.83%
2023/07/05	0.1	179.50	0	0.00	178.50	0.1	2,275	0.00%
2023/07/04	101.1	174.73	0	0.00	174.50	101.1	2,255	4.48%	大買/鉅額交易
2023/07/03	0.2	185.00	0	0.00	185.00	0.2	2,227	0.01%
2023/06/27	0.1	186.00	0	0.00	182.50	0.1	2,225	0.00%
2023/06/26	40	183.50	0	0.00	183.50	40	2,224	1.80%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	61	185.17	0	0.00	184.50	61	2,199	2.77%
2023/06/19	2	188.00	1	188.00	188.00	1	2,187	0.05%
2023/06/16	200	191.10	200	191.50	191.50	0	2,184	0.00%	大買/大賣/
2023/06/15	0	0.00	2	194.50	192.50	-2	2,148	-0.09%
2023/06/13	0	0.00	1	188.50	187.50	-1	2,238	-0.04%
2023/06/12	1	183.00	4	181.50	184.00	-3	2,216	-0.14%
2023/06/09	6	179.75	0	0.00	179.50	6	2,204	0.27%
2023/06/07	1	183.50	2	184.50	184.00	-1	2,185	-0.05%
2023/06/06	2	181.50	0	0.00	181.50	2	2,171	0.09%
2023/06/02	5	181.50	0	0.00	182.00	5	2,120	0.24%
2023/06/01	5	181.50	0	0.00	181.00	5	2,090	0.24%
2023/05/31	16	183.88	3.1	182.88	183.50	12.9	2,071	0.62%
2023/05/30	1	178.03	2	181.00	179.00	-1	2,051	-0.05%
2023/05/25	2	175.00	0	0.00	174.50	2	2,021	0.10%
2023/05/23	0.1	177.50	0	0.00	176.50	0.1	2,015	0.00%
2023/05/22	0	0.00	3	177.33	176.50	-3	2,022	-0.15%
2023/05/19	0	0.00	2	175.50	176.00	-2	2,036	-0.10%
2023/05/18	2	169.00	1	172.00	169.50	1	2,013	0.05%
2023/05/17	2	169.50	0	0.00	170.50	2	2,023	0.10%
2023/05/16	1	171.00	0	0.00	170.50	1	2,053	0.05%
2023/05/11	1	167.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	0	0.00	1	174.50	171.00	-1	2,104	-0.05%
2023/05/08	0	0.00	100	174.60	173.50	-100	2,103	-4.75%
2023/05/05	0	0.00	3	172.50	172.50	-3	2,118	-0.14%
2023/05/04	3	169.67	0	0.00	169.50	3	2,147	0.14%
2023/05/02	0	0.00	1	170.00	170.50	-1	2,268	-0.04%
2023/04/27	0	0.00	2	165.00	167.00	-2	2,240	-0.09%
2023/04/26	3	163.33	0.1	162.00	165.00	2.9	2,210	0.13%
2023/04/25	2	164.00	2	165.50	165.00	0	2,175	0.00%
2023/04/24	106.5	164.76	5	166.40	167.00	101.5	2,150	4.72%	大買/鉅額交易
2023/04/21	2.5	165.40	0	0.00	166.00	2.5	2,098	0.12%
2023/04/20	0	0.00	0.2	181.50	181.00	-0.2	1,947	-0.01%
2023/04/19	1	186.00	0.2	185.00	184.00	0.8	1,935	0.04%
2023/04/18	2	190.50	0.2	190.00	189.00	1.8	1,884	0.10%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/04/06	1	193.00	0	0.00	194.00	1	1,859	0.05%
2023/03/29	0.1	199.00	0	0.00	197.00	0.1	2,014	0.00%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/17	0	0.00	0.3	194.00	191.50	-0.3	2,070	-0.01%
2023/03/16	1	200.00	0	0.00	195.50	1	2,003	0.05%
2023/03/03	1	224.50	0	0.00	223.00	1	1,852	0.05%
2023/02/22	2	220.00	0	0.00	219.00	2	1,986	0.10%
2023/02/16	0	237.00	0	0.00	236.00	0	1,966	0.00%
2023/02/02	0	0.00	0.9	240.00	242.50	-0.9	1,967	-0.05%
2023/02/01	0	0.00	0	236.50	236.00	0	1,953	0.00%
2023/01/31	1	218.08	1	218.50	228.00	0	1,924	0.00%
2023/01/13	0.1	207.24	0	0.00	208.50	0.1	1,955	0.01%
2023/01/10	0	0.00	6	210.00	209.00	-6	1,987	-0.30%
2023/01/09	0	0.00	10	207.00	206.00	-10	1,999	-0.50%
2022/12/30	10	193.25	10	191.00	191.00	0	2,092	0.00%
2022/12/26	5	200.50	0	0.00	200.00	5	2,343	0.21%
2022/12/23	10	202.00	10	201.00	201.00	0	2,392	0.00%
2022/12/22	10	199.00	0	0.00	210.00	10	2,381	0.42%
2022/12/20	1	205.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	20	211.50	20	210.00	210.00	0	2,207	0.00%
2022/11/30	0	0.00	1	194.50	194.00	-1	2,124	-0.05%
2022/11/23	1	194.50	0	0.00	195.50	1	2,231	0.04%
2022/11/08	0	0.00	7	182.00	181.50	-7	2,327	-0.30%
2022/11/03	0	0.00	1	176.50	181.50	-1	2,413	-0.04%
2022/11/02	1	175.00	0	0.00	179.00	1	2,396	0.04%
2022/10/21	0	0.00	1	155.00	153.00	-1	2,362	-0.04%
2022/10/20	1	156.50	0	0.00	158.00	1	2,421	0.04%
2022/10/17	0	0.00	2	157.50	158.50	-2	2,391	-0.08%
2022/10/07	0	0.00	1	172.00	169.50	-1	2,320	-0.04%
2022/10/04	1	173.50	0	0.00	174.00	1	2,296	0.04%
2022/09/27	2	164.00	0	0.00	167.00	2	2,231	0.09%
2022/09/26	0	0.00	10	172.75	171.50	-10	2,122	-0.47%
2022/09/21	1	198.00	0	0.00	196.00	1	2,063	0.05%
2022/09/15	0	0.00	1	215.00	212.50	-1	2,037	-0.05%
2022/09/14	1	210.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	213.50	1	213.50	211.50	0	2,048	0.00%
2022/09/12	9	213.17	1	214.00	211.50	8	2,060	0.39%
2022/09/07	0	0.00	1	198.50	198.50	-1	2,042	-0.05%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	1	205.00	0	0.00	204.50	1	2,044	0.05%
2022/09/01	1	205.00	1	209.00	204.50	0	2,030	0.00%
2022/08/31	2	211.75	0.1	213.50	213.50	1.9	1,988	0.10%
2022/08/30	4	213.88	0	0.00	215.50	4	1,970	0.20%
2022/08/29	1	206.50	0	0.00	208.00	1	1,935	0.05%
2022/08/26	0	0.00	2	215.00	212.00	-2	1,916	-0.10%
2022/08/25	1	212.00	1	212.00	210.50	0	1,875	0.00%
2022/08/24	2	207.00	0	0.00	205.50	2	1,849	0.11%
2022/08/19	1.1	213.36	1	207.00	215.00	0.1	1,773	0.01%
2022/08/15	0	0.00	1	204.00	204.00	-1	1,648	-0.06%
2022/08/11	0	0.00	5	192.00	193.50	-5	1,539	-0.32%
2022/08/10	5	187.50	0	0.00	188.00	5	1,532	0.33%
2022/08/01	1	198.00	0	0.00	194.50	1	1,551	0.06%
2022/07/25	0	0.00	1	203.50	204.00	-1	1,430	-0.07%
2022/07/22	2	212.50	1	212.00	209.00	1	1,473	0.07%
2022/07/18	2	200.00	0	0.00	202.50	2	1,524	0.13%
2022/07/13	0	0.00	1	187.00	186.50	-1	1,519	-0.07%
2022/07/08	1	190.00	0	0.00	191.00	1	1,525	0.07%
2022/06/16	0	0.00	1	238.50	230.00	-1	1,499	-0.07%
2022/06/09	0.1	257.50	0	0.00	254.50	0.1	1,606	0.01%
2022/05/31	0	0.00	1	256.50	256.50	-1	1,739	-0.06%
2022/05/19	1	254.00	0	0.00	255.00	1	1,971	0.05%
2022/05/12	0	0.00	1	242.00	236.00	-1	1,923	-0.05%
2022/05/09	1	236.00	0	0.00	234.50	1	1,996	0.05%
2022/05/06	2	238.50	0	0.00	239.00	2	2,047	0.10%
2022/04/29	0	0.00	1	234.50	234.00	-1	2,209	-0.05%
2022/04/28	1	240.50	0	0.00	229.50	1	2,213	0.05%
2022/04/27	0	0.00	1	231.00	237.50	-1	2,161	-0.05%
2022/04/20	1	257.50	0	0.00	256.50	1	2,119	0.05%
2022/03/23	4	279.50	4	285.00	285.00	0	2,405	0.00%
2022/03/22	0	0.00	2	264.50	266.50	-2	2,322	-0.09%
2022/03/18	0	0.00	1	254.50	257.50	-1	2,387	-0.04%
2022/03/16	1	247.50	0	0.00	244.50	1	2,359	0.04%
2022/03/10	1	271.50	0	0.00	272.00	1	2,403	0.04%
2022/03/08	1	262.00	1	264.00	260.00	0	2,485	0.00%
2022/03/02	1	292.00	1	291.50	290.50	0	2,868	0.00%
2022/02/25	1	288.50	0	0.00	288.00	1	2,891	0.03%
2022/02/14	2	276.50	2	278.50	279.00	0	4,239	0.00%
2022/02/11	0	0.00	11	277.50	283.00	-11	4,426	-0.25%
2022/02/09	1	280.50	0	0.00	283.50	1	4,533	0.02%
2022/01/26	0	0.00	0.1	265.00	264.50	-0.1	4,779	0.00%
2022/01/25	1	271.50	1	273.50	259.50	0	4,934	0.00%
2022/01/24	0	0.00	0.2	260.53	268.50	-0.2	5,033	0.00%
2022/01/14	0	0.00	1.2	258.42	264.00	-1.2	5,616	-0.02%
2022/01/10	1	268.00	1	271.00	276.50	0	5,915	0.00%
2022/01/07	0	0.00	2	280.00	281.00	-2	5,965	-0.03%
2021/12/28	2	301.50	0	0.00	297.00	2	6,228	0.03%
2021/12/06	1	291.50	0.2	289.00	291.50	0.8	7,444	0.01%
2021/12/03	2	298.00	2	294.50	295.50	0	7,753	0.00%
2021/12/02	1	291.50	1	299.50	291.50	0	7,848	0.00%
2021/12/01	2	293.00	0.1	297.50	297.00	1.9	7,857	0.02%
2021/11/30	0	0.00	0.2	307.18	306.50	-0.2	7,757	0.00%
2021/11/26	0	0.00	2	301.75	306.50	-2	7,989	-0.03%
2021/11/25	2	312.75	0	0.00	308.00	2	8,080	0.02%
2021/11/24	0	0.00	2	316.25	315.00	-2	8,178	-0.02%
2021/11/23	3	313.17	2	315.25	313.50	1	8,277	0.01%
2021/11/22	10	307.75	6	316.25	323.00	4	8,428	0.05%
2021/11/19	3	305.67	4	305.25	306.50	-1	8,463	-0.01%
2021/11/18	2	306.25	0	0.00	298.50	2	8,604	0.02%
2021/11/17	1	306.00	1	304.50	304.50	0	8,901	0.00%
2021/11/16	4	297.75	2	300.50	300.50	2	8,996	0.02%
2021/11/15	0	0.00	6	301.00	302.50	-6	9,033	-0.07%
2021/11/11	3	285.67	2.1	285.96	286.00	0.9	8,873	0.01%
2021/11/10	4	282.88	3	280.50	288.00	1	8,889	0.01%
2021/11/09	4	274.38	6	276.25	277.00	-2	8,941	-0.02%
2021/11/08	1	272.00	1	266.50	266.00	0	9,127	0.00%
2021/11/05	1	273.00	0.1	273.00	270.00	1	9,152	0.01%
2021/11/04	5	274.90	8	278.44	271.50	-3	9,275	-0.03%
2021/11/03	0	0.00	1	265.50	267.00	-1	9,174	-0.01%
2021/11/02	3	274.29	2	275.50	270.00	1	9,145	0.01%
2021/11/01	3	269.17	5	271.71	276.00	-2	9,022	-0.02%
2021/10/29	1	259.50	0	0.00	264.00	1	8,938	0.01%
2021/10/27	1	260.50	1	257.00	260.00	0	8,955	0.00%
2021/10/26	3	267.50	3	262.17	259.00	0	8,970	0.00%
2021/10/21	1	249.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	1	252.50	1	249.00	251.50	0	9,041	0.00%
2021/10/19	2	248.75	3	247.50	247.50	-1	9,118	-0.01%
2021/10/18	1	236.00	2	233.50	235.00	-1	9,355	-0.01%
2021/10/14	0	0.00	6	225.83	226.50	-6	9,546	-0.06%
2021/10/13	6	220.58	5	225.00	216.00	1	9,555	0.01%
2021/10/12	7	221.93	2	226.50	220.00	5	9,590	0.05%
2021/10/08	1	233.50	4	234.63	236.00	-3	9,633	-0.03%
2021/10/07	1	227.00	0	0.00	233.50	1	9,710	0.01%
2021/10/06	1	222.50	1	219.00	222.50	0	9,904	0.00%
2021/10/05	1	222.00	1	224.50	225.00	0	10,189	0.00%
2021/10/04	0	0.00	2	216.75	215.00	-2	10,192	-0.02%
2021/09/30	2	224.50	2	226.00	226.00	0	10,537	0.00%
2021/09/29	1	226.00	2	227.50	225.50	-1	10,559	-0.01%
2021/09/28	2	227.50	0	0.00	229.50	2	10,623	0.02%
2021/09/27	1	243.50	0	0.00	237.00	1	10,617	0.01%
2021/09/23	3	238.50	1	238.00	237.00	2	10,615	0.02%
2021/09/22	1	235.50	1	234.50	237.50	0	10,577	0.00%
2021/09/17	1	234.00	1	235.00	237.00	0	10,574	0.00%
2021/09/16	1	235.00	1	235.00	233.50	0	10,590	0.00%
2021/09/15	1	229.00	1	232.00	234.50	0	10,587	0.00%
2021/09/14	1	227.00	2	226.75	227.50	-1	10,745	-0.01%
2021/09/13	1	223.01	1	225.50	223.50	0	10,911	0.00%
2021/09/10	10	228.24	10	227.10	230.50	0	10,903	0.00%
2021/09/09	10	218.10	10	220.25	228.00	0	10,983	0.00%
2021/09/08	7	224.83	6	223.75	215.50	1	10,680	0.01%
2021/09/07	3	240.68	3	242.67	239.00	0	10,331	0.00%
2021/09/06	6	257.33	5	255.50	253.00	1	10,184	0.01%
2021/09/03	6	256.00	4	254.75	261.00	2	10,110	0.02%
2021/09/02	5	254.80	5	255.70	254.50	0	9,979	0.00%
2021/09/01	7	251.00	4	249.38	248.00	3	9,789	0.03%
2021/08/31	3	258.83	3	260.83	262.00	0	9,579	0.00%
2021/08/30	6	263.58	5.2	264.70	267.50	0.8	9,415	0.01%
2021/08/27	23	269.52	22	265.82	264.50	1	9,273	0.01%
2021/08/26	16	274.19	15	276.40	274.00	1	9,120	0.01%
2021/08/25	45	272.94	45	268.28	268.00	0	8,880	0.00%
2021/08/24	38	274.95	37	277.31	278.50	1	8,681	0.01%
2021/08/23	44	264.73	45	270.49	279.50	-1	8,439	-0.01%
2021/08/20	2	245.00	5	252.20	259.50	-3	8,088	-0.04%
2021/08/18	2	242.50	3	239.00	253.50	-1	7,730	-0.01%
2021/08/17	21	243.28	21	238.52	238.00	0	7,538	0.00%
2021/08/16	12	244.07	11.4	238.96	239.00	0.7	7,366	0.01%
2021/08/13	19.1	254.25	22	256.41	253.00	-2.9	7,175	-0.04%
2021/08/12	14	248.36	14.2	251.86	257.00	-0.2	6,933	0.00%
2021/08/11	12	237.96	11	244.00	237.00	1	6,664	0.02%
2021/08/10	11	237.09	11	241.00	242.00	0	6,603	0.00%
2021/08/09	25	236.10	25	232.00	232.00	0	6,442	0.00%
2021/08/04	25	239.10	25	238.50	238.50	0	6,402	0.00%
2021/08/03	19	240.21	19	244.13	242.50	0	6,357	0.00%
2021/08/02	20	237.50	20	239.50	239.50	0	6,277	0.00%
2021/07/30	32	243.88	32	243.80	244.00	0	6,199	0.00%
2021/07/29	40	241.38	40	248.63	252.00	0	6,118	0.00%
2021/07/28	10	234.50	10	241.00	240.50	0	6,025	0.00%
2021/07/27	21	258.55	21.1	250.56	250.50	-0.1	5,884	0.00%
2021/07/26	28	265.34	27	266.46	266.00	1	5,800	0.02%
2021/07/23	27	262.30	25.1	262.31	262.50	2	5,686	0.03%
2021/07/22	5.1	256.76	15.2	264.24	269.50	-10.1	5,490	-0.18%
2021/07/21	0	0.00	1	251.54	246.00	-1	5,113	-0.02%
2021/07/20	0	245.50	0	0.00	237.00	0	4,917	0.00%
2021/07/19	1	245.00	2	244.75	243.50	-1	4,819	-0.02%
2021/07/16	1	252.50	5	254.10	252.00	-4	4,748	-0.08%
2021/07/15	5	248.50	12	252.08	256.00	-7	4,668	-0.15%
2021/07/14	1	244.50	3	242.67	246.00	-2	4,553	-0.04%
2021/07/13	22	243.64	21	241.07	239.50	1	4,438	0.02%
2021/07/12	9.1	232.33	13	240.00	245.00	-3.9	4,184	-0.09%
2021/07/09	0	223.25	0.1	224.50	223.00	-0.1	3,883	0.00%
2021/07/08	1	229.00	4	229.50	229.50	-3	3,876	-0.08%
2021/07/07	4	227.38	12.3	227.98	225.50	-8.3	3,702	-0.22%
2021/07/06	4	221.63	2.1	220.55	220.00	2	3,517	0.06%
2021/07/05	2.1	219.07	5	222.40	222.00	-3	3,523	-0.08%
2021/07/02	0	0.00	1	205.50	215.00	-1	3,535	-0.03%
2021/06/28	1	218.50	1	218.00	215.50	0	3,357	0.00%
2021/06/25	5	217.50	0	216.50	219.50	5	3,383	0.15%
2021/06/24	22	221.36	7	220.00	220.00	15	3,335	0.45%
2021/06/23	12.1	214.90	14.3	219.78	220.00	-2.2	3,262	-0.07%
2021/06/22	1	210.50	10	210.65	210.50	-9	2,992	-0.30%
2021/06/18	9	202.50	94	203.53	207.00	-85	2,671	-3.18%
2021/06/17	0	0.00	3.2	186.53	196.50	-3.2	2,443	-0.13%
2021/06/16	2	181.25	0	0.00	179.00	2	2,387	0.08%
2021/06/15	2	183.00	0	0.00	184.00	2	2,396	0.08%
2021/06/07	1	179.06	1	175.00	181.00	0	2,564	0.00%
2021/06/02	0	180.00	0	0.00	180.00	0	2,710	0.00%
2021/05/28	0	180.00	0	0.00	183.00	0	2,856	0.00%
2021/05/27	5	175.50	5	173.50	173.50	0	2,850	0.00%
2021/05/26	0	0.00	0.1	173.00	176.00	-0.1	2,873	0.00%
2021/05/25	0	0.00	20	172.00	172.50	-20	2,906	-0.69%
2021/05/21	1	166.00	0	0.00	167.50	1	3,066	0.03%
2021/05/20	0	162.00	0	0.00	161.00	0	3,181	0.00%
2021/05/18	2.1	153.57	0	0.00	162.50	2.1	3,401	0.06%
2021/05/17	1	148.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	1	165.00	1	158.50	160.00	0	3,516	0.00%
2021/05/13	0.1	159.00	2	159.25	161.50	-1.9	3,520	-0.05%
2021/05/12	101	156.99	100	157.00	158.50	1	3,541	0.03%	大買/
2021/05/11	1	170.52	1	173.00	167.50	0	3,532	0.00%
2021/05/10	0	180.00	0	0.00	177.00	0	3,576	0.00%
2021/05/07	2	183.50	1	182.00	185.00	1	3,649	0.03%
2021/05/06	1	178.50	0	0.00	175.00	1	3,700	0.03%
2021/05/04	0	181.50	1	182.00	183.00	-1	3,905	-0.02%
2021/05/03	0	189.63	0	0.00	186.00	0	4,011	0.00%
2021/04/29	20.1	194.83	0	0.00	193.00	20.1	4,091	0.49%
2021/04/28	80	196.25	0	0.00	196.00	80	4,274	1.87%
2021/04/27	0	196.50	0	0.00	195.50	0	4,529	0.00%
2021/04/26	2.1	195.58	0	0.00	195.50	2.1	4,768	0.04%
2021/04/23	1	197.50	1	197.50	197.50	0	5,072	0.00%
2021/04/22	0.1	194.88	0	0.00	193.00	0.1	5,407	0.00%
2021/04/21	3	197.50	0	0.00	197.00	3	5,786	0.05%
2021/04/20	0	0.00	4	202.00	200.00	-4	6,001	-0.07%
2021/04/16	1.1	195.27	0	0.00	197.00	1.1	6,257	0.02%
2021/04/15	1	195.00	0	0.00	198.00	1	6,264	0.02%
2021/04/14	3	196.17	1	192.50	196.00	2	6,278	0.03%
2021/04/13	1	201.50	4	203.75	201.00	-3	6,320	-0.05%
2021/04/12	4	212.25	4	205.27	205.00	0	6,384	0.00%
2021/04/09	2	212.00	5	213.70	214.50	-3	6,409	-0.05%
2021/04/08	3.2	213.56	1	217.50	217.50	2.2	6,403	0.03%
2021/04/07	2	206.00	0	0.00	206.00	2	6,317	0.03%
2021/04/06	0	205.13	0	0.00	204.00	0	6,357	0.00%
2021/04/01	1	207.00	0	0.00	202.50	1	6,401	0.02%
2021/03/30	1	207.50	2	206.50	205.00	-1	6,436	-0.02%
2021/03/26	1	198.00	0	0.00	200.00	1	6,417	0.02%
2021/03/25	0	196.50	0	0.00	195.00	0	6,445	0.00%
2021/03/24	0	0.00	0.1	199.50	198.00	-0.1	6,484	0.00%
2021/03/23	3	200.00	0	0.00	199.00	3	6,493	0.05%
2021/03/22	0.1	197.95	1	197.50	197.50	-0.9	6,494	-0.01%
2021/03/19	1	200.00	1	201.00	201.00	0	6,481	0.00%
2021/03/17	1	207.50	0	0.00	203.00	1	6,561	0.02%
2021/03/16	1	204.50	0	0.00	203.00	1	6,628	0.02%
2021/03/12	2	206.75	2	208.00	208.00	0	6,731	0.00%
2021/03/11	0.2	202.00	2	202.00	202.00	-1.8	6,783	-0.03%
2021/03/10	1	198.00	0.3	195.00	195.00	0.8	6,958	0.01%
2021/03/09	1	193.00	2	193.75	194.00	-1	7,118	-0.01%
2021/03/08	0.1	200.63	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	0	0.00	1	196.50	201.00	-1	7,253	-0.01%
2021/03/04	0.1	204.50	0	0.00	202.00	0.1	7,246	0.00%
2021/03/03	0	209.50	0	0.00	208.50	0	7,308	0.00%
2021/03/02	1.1	210.37	0	0.00	210.50	1.1	7,379	0.02%
2021/02/26	0	0.00	3	213.50	214.50	-3	7,419	-0.04%
2021/02/25	3	221.00	0.1	221.00	220.50	2.9	7,377	0.04%
2021/02/24	6	224.83	1	229.50	220.50	5	7,453	0.07%
2021/02/23	2	229.00	2	227.50	226.50	0	7,382	0.00%
2021/02/22	2.2	230.73	2	228.00	232.00	0.2	7,325	0.00%
2021/02/19	1	224.50	0	0.00	224.00	1	7,237	0.01%
2021/02/18	1	220.50	2	226.50	227.50	-1	7,186	-0.01%
2021/02/17	0	0.00	1	218.00	220.50	-1	7,056	-0.01%
2021/02/05	1	207.00	2	208.50	209.50	-1	6,979	-0.01%
2021/02/04	1	204.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	2.1	203.84	1.1	204.47	205.00	1	6,915	0.01%
2021/02/02	2.1	209.17	3	207.50	207.50	-0.9	6,886	-0.01%
2021/02/01	4	203.75	0	0.00	205.50	4	6,835	0.06%
2021/01/29	1	216.50	4	211.50	209.50	-3	6,779	-0.04%
2021/01/28	3	217.17	1	216.50	216.50	2	6,689	0.03%
2021/01/27	0	0.00	2	222.49	220.00	-2	6,622	-0.03%
2021/01/26	13	225.14	0.2	221.00	218.50	12.9	6,523	0.20%
2021/01/25	1.2	228.93	3	231.47	228.00	-1.9	6,393	-0.03%
2021/01/22	3.1	229.66	2	230.75	228.00	1.1	6,256	0.02%
2021/01/21	8	223.44	13.1	226.07	222.50	-5.1	6,136	-0.08%
2021/01/20	8	227.94	5	226.40	218.00	3	5,959	0.05%
2021/01/19	17	238.56	16.9	238.49	238.00	0.1	5,716	0.00%
2021/01/18	22.4	226.66	27.8	230.41	238.00	-5.4	5,489	-0.10%
2021/01/15	16	226.06	8.8	224.27	220.00	7.2	5,175	0.14%
2021/01/14	8	212.31	8	216.50	224.00	0	4,864	0.00%
2021/01/13	5	203.50	3.5	205.09	204.00	1.5	4,479	0.03%
2021/01/12	0.3	195.83	0	0.00	192.50	0.3	4,302	0.01%
2021/01/08	1	188.00	0	0.00	189.50	1	4,065	0.02%
2021/01/07	1	188.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	1.3	191.34	2	190.25	188.00	-0.7	4,039	-0.02%
2021/01/05	1.1	192.18	0	0.00	193.00	1.1	3,971	0.03%
2021/01/04	1.1	180.45	33	180.94	188.00	-31.9	3,880	-0.82%
2020/12/31	33	177.33	0	0.00	177.00	33	3,809	0.87%
2020/12/29	1.3	181.51	0	0.00	181.50	1.3	3,724	0.04%
2020/12/28	0.2	188.34	0	0.00	185.00	0.2	3,679	0.00%
2020/12/25	1	185.00	0	0.00	181.50	1	3,634	0.03%
2020/12/18	0.1	187.50	0	0.00	186.00	0.1	3,581	0.00%
2020/12/17	1	192.00	1	192.00	191.50	0	3,540	0.00%
2020/12/11	0	0.00	0.5	194.50	195.50	-0.5	3,518	-0.01%
2020/12/10	0	0.00	1	208.00	202.00	-1	3,456	-0.03%
2020/12/09	0	0.00	2	203.50	205.50	-2	3,385	-0.06%
2020/12/08	0	0.00	0.8	201.00	201.50	-0.8	3,321	-0.02%
2020/12/07	1	210.00	1.2	206.83	198.50	-0.2	3,279	-0.01%
2020/12/04	13.2	212.38	12.5	210.06	207.50	0.7	3,214	0.02%
2020/12/03	2.5	199.20	4.6	206.22	205.00	-2.1	3,026	-0.07%
2020/12/01	1	192.00	1	194.50	196.50	0	2,833	0.00%
2020/11/18	0.2	141.00	0	0.00	139.00	0.2	2,712	0.01%
2020/11/17	3.5	142.50	4	141.88	141.00	-0.5	2,638	-0.02%
2020/11/16	1	138.50	0	0.00	139.50	1	2,666	0.04%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	1	139.00	0	0.00	137.00	1	2,719	0.04%
2020/11/06	0	0.00	2	134.00	133.00	-2	2,687	-0.07%
2020/11/04	0	0.00	1	134.00	134.00	-1	2,716	-0.04%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/28	1.1	133.18	1	133.00	131.00	0.1	2,813	0.00%
2020/10/27	1	131.50	0	0.00	130.50	1	2,808	0.04%
2020/10/21	0	0.00	6	136.58	135.50	-6	3,009	-0.20%
2020/10/20	1	135.50	0	0.00	134.50	1	3,130	0.03%
2020/10/13	3	140.50	0	0.00	138.50	3	3,596	0.08%
2020/10/08	0	0.00	0.5	138.00	138.50	-0.5	3,942	-0.01%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/09/25	1	126.50	1	125.00	124.00	0	4,584	0.00%
2020/09/18	0	0.00	10	135.50	135.00	-10	4,864	-0.21%
2020/09/16	0	0.00	5	132.30	132.00	-5	5,056	-0.10%
2020/09/11	2	129.25	2	129.00	129.00	0	5,335	0.00%
2020/09/10	3	132.33	3	132.00	130.50	0	5,415	0.00%
2020/09/09	0	0.00	10.1	131.02	132.00	-10.1	5,445	-0.19%
2020/09/07	0	130.50	0	0.00	130.00	0	5,649	0.00%
2020/09/04	0	0.00	80	130.00	131.00	-80	5,799	-1.38%
2020/09/01	3	131.00	0	0.00	131.50	3	6,296	0.05%
2020/08/31	4	130.63	2	130.50	132.50	2	6,327	0.03%
2020/08/26	3	133.17	4	132.75	135.00	-1	6,387	-0.02%
2020/08/25	1	130.00	2	131.00	130.50	-1	6,401	-0.02%
2020/08/21	13	129.69	3	130.00	129.00	10	6,426	0.16%
2020/08/20	18	128.42	8	126.13	126.00	10	6,470	0.15%
2020/08/19	3	140.33	4	143.63	137.00	-1	6,385	-0.02%
2020/08/18	3	141.67	4	142.00	142.50	-1	6,376	-0.02%
2020/08/17	5	142.00	7	143.00	142.50	-2	6,470	-0.03%
2020/08/14	2	136.50	2	138.50	140.50	0	6,688	0.00%
2020/08/13	3	138.00	4	138.88	137.50	-1	6,751	-0.01%
2020/08/12	6	140.08	2	139.50	139.00	4	6,780	0.06%
2020/08/11	4	142.75	3	143.33	142.00	1	6,857	0.01%
2020/08/10	3	144.17	2	144.25	142.00	1	7,018	0.01%
2020/08/07	1	142.50	4	142.25	144.00	-3	7,056	-0.04%
2020/08/06	85	141.88	6	140.50	140.00	79	7,094	1.11%
2020/08/05	2	142.25	1	143.00	142.00	1	7,154	0.01%
2020/08/04	2	141.75	0	0.00	142.00	2	7,253	0.03%
2020/07/29	1	141.50	1	139.00	140.00	0	7,670	0.00%
2020/07/28	4	141.75	4	141.00	139.00	0	7,671	0.00%
2020/07/27	5	145.60	3	146.33	145.50	2	7,674	0.03%
2020/07/24	10	149.50	6	147.17	146.00	4	7,644	0.05%
2020/07/22	2	151.00	4	151.38	152.50	-2	7,512	-0.03%
2020/07/21	2	148.00	8	149.50	147.50	-6	7,416	-0.08%
2020/07/20	3	144.17	5	145.20	144.50	-2	7,405	-0.03%
2020/07/17	10	148.15	7	148.50	146.00	3	7,463	0.04%
2020/07/16	4	149.75	3	150.33	149.00	1	7,417	0.01%
2020/07/15	6	147.42	5	148.40	144.50	1	7,196	0.01%
2020/07/14	5	145.70	5	147.80	144.00	0	7,200	0.00%
2020/07/13	2	145.50	1	146.00	147.00	1	7,201	0.01%
2020/07/10	6	143.25	8	144.13	142.50	-2	7,193	-0.03%
2020/07/09	4	146.75	2	148.50	147.50	2	7,151	0.03%
2020/07/08	2	144.00	5	145.90	146.50	-3	7,032	-0.04%
2020/07/07	9	146.50	1	145.00	144.00	8	6,977	0.11%
2020/07/06	4	149.50	4.2	148.58	150.50	-0.2	6,886	0.00%
2020/07/03	2	141.25	5	141.80	144.00	-3	6,708	-0.04%
2020/07/02	0	0.00	3	139.00	140.00	-3	6,690	-0.04%
2020/07/01	6.1	138.98	2	137.50	137.00	4.1	6,676	0.06%
2020/06/30	3	139.33	3	139.67	140.00	0	6,685	0.00%
2020/06/29	3	137.33	4	138.75	140.50	-1	6,669	-0.01%
2020/06/24	10	139.50	5	138.10	138.50	5	6,617	0.08%
2020/06/23	12	145.63	7	142.29	142.00	5	6,567	0.08%
2020/06/22	1	151.00	3	151.17	147.00	-2	6,503	-0.03%
2020/06/19	1	152.50	0	0.00	151.50	1	6,485	0.02%
2020/06/18	7	154.93	12	153.29	153.50	-5	6,453	-0.08%
2020/06/17	7	151.21	12	148.58	151.50	-5	6,288	-0.08%
2020/06/16	1	147.50	2	144.75	147.50	-1	6,253	-0.02%
2020/06/12	12	145.58	2	144.25	145.00	10	6,235	0.16%
2020/06/11	1	151.50	2	145.50	144.00	-1	6,147	-0.02%
2020/06/10	0	0.00	1	147.00	150.00	-1	6,046	-0.02%
2020/06/09	1	146.50	3	147.50	145.00	-2	5,965	-0.03%
2020/06/04	1	139.50	1	140.50	139.00	0	5,730	0.00%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,767	-0.02%
2020/06/01	2	136.00	0	0.00	135.50	2	5,713	0.04%
2020/05/29	0	0.00	1	134.00	132.50	-1	5,755	-0.02%
2020/05/25	11	142.91	8	141.63	141.50	3	5,776	0.05%
2020/05/22	6	141.58	4	142.50	143.00	2	5,698	0.04%
2020/05/21	8	140.38	10	140.40	142.50	-2	5,604	-0.04%
2020/05/20	3	135.33	19	134.50	134.00	-16	5,377	-0.30%
2020/05/19	4	133.00	6	132.00	132.00	-2	5,343	-0.04%
2020/05/18	24	132.77	38	132.41	130.50	-14	5,306	-0.26%
2020/05/15	5	135.50	31	137.03	136.00	-26	5,242	-0.50%
2020/05/14	22	134.39	16	131.66	131.00	6	5,277	0.11%
2020/05/13	17	135.15	26	133.71	136.50	-9	5,210	-0.17%
2020/05/12	14	132.64	2	133.00	129.00	12	5,131	0.23%
2020/05/11	5	134.50	13	134.46	134.50	-8	5,065	-0.16%
2020/05/08	15	135.13	2	133.50	135.00	13	4,977	0.26%
2020/05/07	1	124.50	5	120.80	124.00	-4	4,688	-0.09%
2020/05/06	2	119.25	0	0.00	119.00	2	4,626	0.04%
2020/05/05	2	120.50	2	122.00	121.00	0	4,591	0.00%
2020/05/04	31.5	120.25	0	0.00	119.50	31.5	4,530	0.70%
2020/04/30	0.5	122.50	1	117.50	122.50	-0.5	4,515	-0.01%
2020/04/29	0	0.00	3	117.67	116.00	-3	4,438	-0.07%
2020/04/24	2	110.50	0	0.00	112.50	2	4,402	0.05%
2020/04/23	0	0.00	3	109.00	107.50	-3	4,371	-0.07%
2020/04/22	3	104.00	0	0.00	106.50	3	4,328	0.07%
2020/04/21	5	109.40	5	109.10	107.50	0	4,361	0.00%
2020/04/17	1	116.50	1	117.00	117.50	0	4,323	0.00%
2020/04/16	1	114.00	0	0.00	113.50	1	4,223	0.02%
2020/04/09	0	0.00	2	123.50	119.00	-2	4,352	-0.05%
2020/04/08	1	122.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	1	119.00	0	0.00	119.50	1	4,496	0.02%
2020/04/06	0	0.00	1	115.00	116.50	-1	4,604	-0.02%
2020/04/01	1	111.00	2	106.50	113.00	-1	4,628	-0.02%
2020/03/23	0	0.00	1	91.40	91.50	-1	4,474	-0.02%
2020/03/16	2	111.00	2	107.50	107.50	0	4,573	0.00%
2020/03/13	1	110.00	1	112.50	116.00	0	4,653	0.00%
2020/03/12	9	124.67	10	120.05	121.00	-1	4,627	-0.02%
2020/03/11	9	135.83	3	134.50	131.00	6	4,587	0.13%
2020/03/10	12	132.54	13	133.23	134.00	-1	4,539	-0.02%
2020/03/09	8	139.38	10	135.50	133.00	-2	4,470	-0.04%
2020/03/06	2	148.00	0	0.00	147.00	2	4,389	0.05%
2020/03/05	2	151.50	1	152.50	152.00	1	4,342	0.02%
2020/03/04	4	153.13	4	150.50	150.50	0	4,310	0.00%
2020/03/03	3	158.67	4	159.75	155.50	-1	4,222	-0.02%
2020/03/02	2	153.50	1	154.00	154.00	1	4,145	0.02%
2020/02/27	4	157.25	3	158.67	151.50	1	4,142	0.02%
2020/02/26	2	154.50	4	154.75	153.00	-2	4,027	-0.05%
2020/02/25	4	153.00	4	153.75	154.50	0	3,976	0.00%
2020/02/24	3	157.17	1	155.50	155.50	2	3,950	0.05%
2020/02/21	1	156.00	4	159.25	158.50	-3	3,936	-0.08%
2020/02/20	2	159.25	3	161.33	157.00	-1	3,935	-0.03%
2020/02/19	3	156.00	2	157.00	157.50	1	3,931	0.03%
2020/02/18	2	159.00	1	160.00	157.00	1	3,921	0.03%
2020/02/17	4	159.38	4	158.75	163.00	0	3,885	0.00%
2020/02/14	1	148.50	5	151.10	153.00	-4	3,708	-0.11%
2020/02/13	2	149.25	2	150.25	147.50	0	3,669	0.00%
2020/02/12	4	150.75	2	153.25	150.50	2	3,646	0.05%
2020/02/11	0	0.00	2	149.75	151.00	-2	3,595	-0.06%
2020/02/10	2	144.00	2	146.50	145.00	0	3,588	0.00%
2020/02/07	3	150.33	0	0.00	148.00	3	3,579	0.08%
2020/02/06	0	0.00	2	152.00	153.00	-2	3,563	-0.06%
2020/02/05	3	150.17	1	151.00	149.50	2	3,572	0.06%
2020/02/04	1	152.50	0	0.00	152.00	1	3,574	0.03%
2020/02/03	2	144.00	2	148.25	149.00	0	3,560	0.00%
2020/01/31	1	150.00	1	151.50	151.50	0	3,551	0.00%
2020/01/30	2	156.00	1	154.00	153.00	1	3,522	0.03%
2020/01/17	0	0.00	6	162.50	163.00	-6	3,515	-0.17%
2020/01/15	2	161.00	5	159.20	160.00	-3	3,446	-0.09%
2020/01/14	8	152.69	2	155.00	156.00	6	3,316	0.18%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	1	151.50	1	150.00	150.00	0	3,275	0.00%
2020/01/03	1	157.00	0	0.00	154.50	1	3,219	0.03%
2020/01/02	1	155.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	3	161.83	0	0.00	156.50	3	3,192	0.09%
2019/12/30	2	160.50	2	164.75	163.50	0	3,180	0.00%
2019/12/26	1	149.50	3	152.33	151.00	-2	3,058	-0.07%
2019/12/18	1	139.50	0	0.00	138.50	1	3,017	0.03%
2019/12/13	0	0.00	3	142.50	142.50	-3	2,936	-0.10%
2019/12/12	1	143.50	0	0.00	142.00	1	2,882	0.03%
2019/12/11	1	140.50	0	0.00	141.00	1	2,689	0.04%
2019/12/09	3	140.83	0	0.00	140.50	3	2,632	0.11%
2019/12/06	3	136.00	3	137.00	137.00	0	2,506	0.00%
2019/12/02	4	130.50	7	128.14	130.00	-3	2,376	-0.13%
2019/11/25	2	130.75	2	131.25	131.00	0	2,493	0.00%
2019/11/22	1	129.00	11	128.73	127.00	-10	2,490	-0.40%
2019/11/18	10	132.50	0	0.00	130.00	10	2,776	0.36%
2019/11/04	1	134.00	1	133.00	132.00	0	2,845	0.00%
2019/10/31	0	0.00	1	136.00	135.50	-1	2,841	-0.04%
2019/10/30	1	134.00	4	134.50	137.00	-3	2,847	-0.11%
2019/10/29	0	0.00	3	134.00	134.50	-3	2,860	-0.10%
2019/10/25	12	135.25	6	134.00	134.00	6	2,865	0.21%
2019/10/24	0	0.00	1	135.00	137.50	-1	2,867	-0.03%
2019/10/21	1	133.50	0	0.00	132.50	1	2,913	0.03%
2019/10/17	1	131.00	1	134.00	134.50	0	2,953	0.00%
2019/10/16	1	132.00	1	133.00	131.50	0	2,996	0.00%
2019/10/14	4	138.50	4	139.25	137.00	0	2,975	0.00%
2019/10/08	5	142.90	1	143.50	137.50	4	2,900	0.14%
2019/10/07	5	140.10	5	140.50	140.50	0	2,821	0.00%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	1	120.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	120.00	1	120.00	119.50	0	2,081	0.00%
2019/08/26	0	0.00	1	115.00	116.00	-1	1,930	-0.05%
2019/08/23	1	124.00	1	126.00	124.00	0	1,833	0.00%
2019/08/21	0	0.00	1	130.50	132.00	-1	1,672	-0.06%
2019/08/20	1	131.50	3	129.83	131.50	-2	1,625	-0.12%
2019/08/19	5	127.50	5	127.50	127.50	0	1,543	0.00%
2019/08/16	1	128.50	3	127.00	127.50	-2	1,546	-0.13%
2019/08/15	1	120.50	1	119.50	120.00	0	1,453	0.00%
2019/08/14	2	122.75	1	120.00	119.50	1	1,439	0.07%
2019/08/05	3	124.17	2	124.50	124.00	1	1,437	0.07%
2019/08/02	3	126.83	1	124.00	125.00	2	1,432	0.14%
2019/08/01	0	0.00	1	130.00	130.00	-1	1,436	-0.07%
2019/07/30	1	126.00	0	0.00	125.00	1	1,388	0.07%
2019/07/29	3	129.00	3	128.00	127.50	0	1,383	0.00%
2019/07/25	1	127.50	2	127.50	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	2	133.50	134.00	-2	1,415	-0.14%
2019/07/23	2	133.00	1	132.00	131.50	1	1,423	0.07%
2019/07/22	1	129.50	0	0.00	130.00	1	1,404	0.07%
2019/07/18	1	124.50	0	0.00	125.00	1	1,521	0.07%
2019/06/28	1	110.00	0	0.00	110.00	1	1,322	0.08%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,392	-0.07%
2019/04/24	1	112.00	6	109.25	109.50	-5	1,334	-0.37%
2019/04/18	3	106.00	0	0.00	103.00	3	1,192	0.25%
2019/04/16	0	0.00	2	106.00	105.00	-2	1,214	-0.16%
2019/04/12	0	0.00	18	103.50	103.50	-18	1,244	-1.45%
2019/04/10	20	102.50	0	0.00	103.50	20	1,247	1.60%
2019/04/02	0	0.00	1	103.00	102.50	-1	1,279	-0.08%
2019/04/01	0	0.00	1	103.00	102.00	-1	1,273	-0.08%
2019/03/29	3	104.00	0	0.00	103.50	3	1,262	0.24%
2019/03/18	7	103.50	5	104.00	105.00	2	1,548	0.13%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	0	0.00	4	109.88	108.00	-4	1,473	-0.27%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/01/30	1	110.50	0	0.00	110.50	1	1,988	0.05%
2019/01/28	4	113.50	1	113.50	112.50	3	1,990	0.15%
2019/01/16	0	0.00	1	106.50	108.00	-1	2,038	-0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2018/12/04	0	0.00	4	112.50	109.50	-4	2,003	-0.20%
2018/12/03	2	117.00	0	0.00	116.00	2	1,967	0.10%
2018/11/30	2	113.00	0	0.00	113.50	2	1,918	0.10%
2018/11/22	2	108.00	2	106.50	105.00	0	1,783	0.00%
2018/11/20	0	0.00	2	108.00	107.50	-2	1,734	-0.12%
2018/11/19	2	107.50	0	0.00	109.00	2	1,694	0.12%
2018/11/13	0	0.00	1	99.50	103.00	-1	1,515	-0.07%
2018/11/12	1	98.30	0	0.00	98.10	1	1,461	0.07%
2018/11/07	0	0.00	1	98.70	99.60	-1	1,451	-0.07%
2018/11/06	1	98.00	0	0.00	94.10	1	1,462	0.07%
2018/10/03	2	94.70	2	93.85	92.90	0	1,008	0.00%
2018/09/27	0	0.00	1	90.80	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	86.90	86.60	-1	807	-0.12%
2018/08/30	0	0.00	1	85.80	84.30	-1	765	-0.13%
2018/08/17	0	0.00	1	81.60	81.60	-1	779	-0.13%
2018/08/16	1	81.40	0	0.00	81.60	1	764	0.13%
2018/08/15	10	81.20	10	81.00	80.50	0	746	0.00%
2018/08/14	2	85.60	0	0.00	82.80	2	718	0.28%
2018/08/13	1	89.60	0	0.00	89.90	1	658	0.15%
2018/07/26	0	0.00	5	101.00	102.50	-5	661	-0.76%
2018/07/25	5	105.00	0	0.00	105.50	5	660	0.76%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/27	1	103.00	0	0.00	103.00	1	1,449	0.07%
2018/04/20	1	117.50	1	118.50	118.00	0	1,434	0.00%
2018/04/02	0	0.00	1	123.50	120.00	-1	1,539	-0.06%
2018/03/29	1	125.00	1	127.50	124.00	0	1,552	0.00%
2018/03/28	1	126.50	0	0.00	125.50	1	1,530	0.07%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/21	1	124.00	0	0.00	123.00	1	1,521	0.07%
2018/02/07	0	0.00	1	111.50	110.50	-1	2,617	-0.04%
2018/01/26	0	0.00	1	122.50	125.00	-1	2,928	-0.03%
2018/01/25	0	0.00	2	124.50	124.50	-2	2,922	-0.07%
2018/01/23	1	127.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	0	0.00	1	128.50	128.50	-1	2,894	-0.03%
2018/01/18	1	133.50	0	0.00	130.00	1	2,896	0.03%
2018/01/10	0	0.00	1	125.00	125.50	-1	2,786	-0.04%
2018/01/04	1	136.00	0	0.00	135.50	1	2,676	0.04%