台塑化 (6505)-台中銀-員林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
▼0.2
漲幅
-0.30%
成交量
3,953張
產業
上市油電燃氣類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/11	2	66.10	1	65.60	66.10	1	4,456	0.02%
2024/06/07	2	65.20	0	0.00	65.80	2	4,421	0.05%
2024/06/06	3	65.70	0	0.00	65.80	3	4,383	0.07%
2024/06/04	10	66.40	0	0.00	66.50	10	4,332	0.23%
2024/05/31	1	67.80	0	0.00	67.40	1	4,283	0.02%
2024/05/29	4	68.30	0	0.00	68.20	4	4,186	0.10%
2024/05/28	2	68.00	0	0.00	69.20	2	4,165	0.05%
2024/05/23	5	68.78	0	0.00	68.60	5	4,095	0.12%
2024/05/22	0	0.00	2	69.60	69.90	-2	4,042	-0.05%
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/15	2	69.95	0	0.00	70.20	2	3,882	0.05%
2024/05/14	2	69.90	0	0.00	69.70	2	3,851	0.05%
2024/05/13	1	70.40	0	0.00	69.90	1	3,837	0.03%
2024/05/10	2	70.00	0	0.00	70.30	2	3,833	0.05%
2024/04/29	0	0.00	1	72.00	72.60	-1	3,729	-0.03%
2024/04/17	1	70.20	0	0.00	70.30	1	3,610	0.03%
2024/04/15	0	0.00	1	73.40	73.60	-1	3,459	-0.03%
2024/04/12	0.1	72.30	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	1	72.90	0	0.00	73.30	1	3,345	0.03%
2024/04/02	1	71.30	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1	71.20	0	0.00	71.80	1	2,994	0.03%
2024/03/28	2	69.05	0	0.00	68.60	2	2,825	0.07%
2024/03/26	1	70.10	3	69.80	70.20	-2	2,759	-0.07%
2024/03/25	2	67.85	2	68.60	68.60	0	2,676	0.00%
2024/03/22	2	68.10	0	0.00	68.10	2	2,643	0.08%
2024/03/21	1	69.00	0	0.00	69.00	1	2,556	0.04%
2024/03/20	1	68.80	1	68.80	69.40	0	2,480	0.00%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/18	6	70.50	0	0.00	70.60	6	2,364	0.25%
2024/03/11	3	71.30	0	0.00	71.10	3	2,170	0.14%
2024/03/08	10	70.70	0	0.00	70.70	10	2,149	0.47%
2024/03/07	2	70.95	0	0.00	71.20	2	2,107	0.09%
2024/03/06	2	71.70	0	0.00	71.30	2	2,078	0.10%
2024/03/04	0	0.00	1	71.70	72.10	-1	2,056	-0.05%
2024/03/01	4	72.35	0	0.00	72.30	4	2,038	0.20%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/16	1	73.60	0	0.00	73.80	1	2,044	0.05%
2024/02/15	1	72.80	0	0.00	73.40	1	2,071	0.05%
2024/02/02	3	75.07	0	0.00	76.00	3	2,031	0.15%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	1	75.00	75.10	-1	1,991	-0.05%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1.3	73.25	0	0.00	73.00	1.3	1,842	0.07%
2024/01/16	6	75.30	0	0.00	74.80	6	1,733	0.35%
2024/01/15	2	78.80	0	0.00	78.20	2	1,609	0.12%
2024/01/09	2	79.70	0	0.00	79.30	2	1,673	0.12%
2024/01/08	0	0.00	1	80.60	80.00	-1	1,678	-0.06%
2024/01/03	2	79.90	0	0.00	79.70	2	1,778	0.11%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/25	0	0.00	1	80.80	80.70	-1	1,745	-0.06%
2023/12/22	3	80.30	0	0.00	80.20	3	1,756	0.17%
2023/12/14	0	0.00	1	83.20	83.30	-1	1,711	-0.06%
2023/12/13	2	81.65	0	0.00	81.60	2	1,666	0.12%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/07	1	82.00	0	0.00	82.30	1	1,722	0.06%
2023/12/06	1	83.10	0	0.00	83.10	1	1,738	0.06%
2023/11/30	0	0.00	2	85.25	85.00	-2	1,783	-0.11%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/21	0	0.00	11	84.89	85.30	-11	1,817	-0.61%
2023/11/17	1	83.90	0	0.00	83.70	1	1,760	0.06%
2023/11/15	0	0.00	3	82.40	83.00	-3	1,699	-0.18%
2023/10/31	1	79.30	0	0.00	79.10	1	1,635	0.06%
2023/10/19	1	81.90	0	0.00	81.50	1	1,730	0.06%
2023/10/13	7	80.20	0	0.00	80.10	7	1,786	0.39%
2023/10/12	9	81.07	0	0.00	81.40	9	1,779	0.51%
2023/10/11	0	0.00	5	80.00	81.40	-5	1,780	-0.28%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	5	78.40	0	0.00	78.20	5	1,757	0.28%
2023/10/03	1	79.10	0	0.00	79.10	1	1,749	0.06%
2023/09/26	1	79.60	0	0.00	79.40	1	1,803	0.06%
2023/09/22	1	79.80	0	0.00	80.30	1	1,785	0.06%
2023/09/21	1	80.00	0	0.00	80.00	1	1,788	0.06%
2023/09/15	1	82.00	0	0.00	81.80	1	1,797	0.06%
2023/09/13	0	0.00	1	82.00	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.00	81.40	-1	1,752	-0.06%
2023/09/06	1	80.00	0	0.00	79.90	1	1,766	0.06%
2023/08/25	3	79.60	0	0.00	79.60	3	1,814	0.17%
2023/08/23	0	0.00	5	80.30	81.20	-5	1,809	-0.28%
2023/08/21	5	79.00	0	0.00	79.40	5	1,811	0.28%
2023/08/17	1	78.90	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1	80.00	0	0.00	79.50	1	1,826	0.05%
2023/08/10	0	0.00	5	81.40	81.40	-5	2,022	-0.25%
2023/08/09	0	0.00	1	81.00	81.00	-1	1,999	-0.05%
2023/08/08	1	80.00	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	1	81.00	80.60	-1	1,946	-0.05%
2023/08/02	3	80.00	0	0.00	79.60	3	1,936	0.15%
2023/07/28	0	0.00	1	80.50	80.10	-1	1,857	-0.05%
2023/07/25	2	78.75	0	0.00	79.00	2	1,828	0.11%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/17	5	80.60	0	0.00	80.80	5	1,658	0.30%
2023/07/13	0	0.00	5	80.70	80.80	-5	1,643	-0.30%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/07	5	80.00	0	0.00	79.90	5	1,624	0.31%
2023/07/06	7	81.57	0	0.00	81.00	7	1,596	0.44%
2023/06/28	2	85.30	1	84.80	85.30	1	1,596	0.06%
2023/06/27	1	86.00	0	0.00	86.40	1	1,574	0.06%
2023/06/26	2	86.50	0	0.00	86.80	2	1,573	0.13%
2023/06/21	0	0.00	2	87.40	87.50	-2	1,566	-0.13%
2023/06/16	3	86.57	0	0.00	86.40	3	1,570	0.19%
2023/06/14	0	0.00	2	87.50	87.80	-2	1,570	-0.13%
2023/06/09	0	0.00	5	88.70	88.90	-5	1,570	-0.32%
2023/06/05	2	87.95	0	0.00	87.60	2	1,615	0.12%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/31	2	86.00	0	0.00	86.20	2	1,610	0.12%
2023/05/29	4	86.60	0	0.00	86.30	4	1,635	0.24%
2023/05/25	1	88.00	0	0.00	87.60	1	1,651	0.06%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	2	87.80	88.20	-2	1,563	-0.13%
2023/05/02	1	86.00	0	0.00	86.00	1	1,732	0.06%
2023/04/26	0	0.00	1	87.00	86.90	-1	1,879	-0.05%
2023/04/20	1	85.00	0	0.00	85.20	1	1,941	0.05%
2023/04/18	4	86.78	0	0.00	86.50	4	1,968	0.20%
2023/04/13	0	0.00	2	88.00	88.40	-2	1,951	-0.10%
2023/04/10	0	0.00	11	87.23	87.50	-11	1,944	-0.57%
2023/04/06	0	0.00	1	87.20	86.00	-1	1,926	-0.05%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/22	0	0.00	3	82.70	82.70	-3	1,966	-0.15%
2023/03/21	3	81.50	0	0.00	81.70	3	1,984	0.15%
2023/03/17	3	81.90	3	82.50	81.70	0	2,003	0.00%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/14	3	82.00	3	82.60	82.20	0	2,027	0.00%
2023/03/02	3	83.10	3	83.70	83.50	0	2,191	0.00%
2023/03/01	3	83.20	3	83.80	83.60	0	2,159	0.00%
2023/02/22	3	84.00	3	84.60	85.10	0	2,114	0.00%
2023/02/21	0	0.00	4	85.85	85.60	-4	2,090	-0.19%
2023/02/20	0	0.00	1	84.90	84.60	-1	2,095	-0.05%
2023/02/16	0	0.00	2	83.60	84.00	-2	2,172	-0.09%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/03	1	81.90	0	0.00	82.20	1	2,197	0.05%
2023/01/31	0	0.00	1	85.00	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	2	85.00	84.60	-2	2,191	-0.09%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/26	0	0.00	3	80.50	80.30	-3	2,385	-0.13%
2022/12/20	1	80.50	0	0.00	79.70	1	2,475	0.04%
2022/12/16	2	81.15	0	0.00	81.00	2	2,484	0.08%
2022/12/08	1	81.70	0	0.00	81.30	1	2,641	0.04%
2022/12/06	3	83.60	3	84.30	83.30	0	2,635	0.00%
2022/12/05	3	83.70	3	84.30	84.20	0	2,634	0.00%
2022/12/02	3	83.40	0	0.00	83.50	3	2,636	0.11%
2022/12/01	1	83.60	0	0.00	84.30	1	2,665	0.04%
2022/11/28	10	84.00	0.5	84.31	84.00	9.5	2,551	0.37%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	3	84.50	85.40	-3	2,546	-0.12%
2022/11/16	4	84.00	1	85.60	83.20	3	2,626	0.11%
2022/11/15	3	84.00	3	84.60	85.90	0	2,588	0.00%
2022/11/14	1	84.90	4	84.85	85.10	-3	2,559	-0.12%
2022/11/11	0	0.00	2	83.80	83.90	-2	2,531	-0.08%
2022/11/10	0	0.00	1	83.20	82.50	-1	2,542	-0.04%
2022/10/27	0	0.00	1	82.80	82.00	-1	2,536	-0.04%
2022/10/24	0	0.00	1.2	80.63	80.60	-1.2	2,464	-0.05%
2022/10/20	1	76.80	0	0.00	77.40	1	2,412	0.04%
2022/10/13	2	77.05	0	0.00	75.50	2	2,377	0.08%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/22	12	78.83	0	0.00	79.30	12	2,605	0.46%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/07	0.3	81.00	0	0.00	80.60	0.3	2,828	0.01%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.03%
2022/08/29	4	84.13	0	0.00	83.70	4	2,868	0.14%
2022/08/25	0	0.00	1	86.20	86.40	-1	2,844	-0.04%
2022/08/22	1	85.00	0	0.00	85.50	1	2,946	0.03%
2022/08/18	3	84.30	3	85.10	85.60	0	2,965	0.00%
2022/08/17	1	84.50	3	85.10	85.10	-2	2,979	-0.07%
2022/08/10	2	81.85	0	0.00	81.90	2	3,007	0.07%
2022/08/03	1	83.50	0	0.00	83.90	1	3,011	0.03%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/07/27	1	83.70	0	0.00	84.00	1	3,046	0.03%
2022/07/20	3	84.60	0	0.00	82.60	3	3,091	0.10%
2022/07/12	1.5	82.73	0	0.00	82.80	1.5	2,925	0.05%
2022/07/05	6	93.22	3	94.67	93.30	3	2,822	0.11%
2022/07/04	0	0.00	3	94.87	94.90	-3	2,783	-0.11%
2022/07/01	2	92.80	0	0.00	93.00	2	2,781	0.07%
2022/06/30	1	94.00	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	0.00	6	96.75	95.20	-6	2,803	-0.21%
2022/06/24	0	0.00	3	94.80	95.00	-3	2,768	-0.11%
2022/06/20	4	94.50	0	0.00	94.50	4	2,615	0.15%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/16	2	96.25	0	0.00	95.80	2	2,454	0.08%
2022/06/14	0	0.00	2	96.50	96.90	-2	2,479	-0.08%
2022/06/13	2	94.05	1	94.90	95.30	1	2,490	0.04%
2022/06/09	0	0.00	2	97.55	97.00	-2	2,524	-0.08%
2022/06/06	0	0.00	2	96.10	96.70	-2	2,719	-0.07%
2022/06/02	2	95.20	0	0.00	95.80	2	2,791	0.07%
2022/05/30	0	0.00	3	95.97	96.30	-3	2,974	-0.10%
2022/05/27	2	94.80	3	95.40	95.00	-1	2,993	-0.03%
2022/05/26	2	94.80	2	95.40	93.90	0	3,041	0.00%
2022/05/25	0	0.00	1	94.60	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/17	0.5	92.00	0	0.00	92.20	0.5	3,110	0.02%
2022/05/09	1	90.40	0	0.00	90.40	1	3,235	0.03%
2022/04/18	1	92.10	0	0.00	91.80	1	3,249	0.03%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/03/31	2	94.60	2	95.50	94.30	0	3,181	0.00%
2022/03/29	1	94.80	0	0.00	94.70	1	3,122	0.03%
2022/03/28	2	94.40	0	0.00	95.10	2	3,110	0.06%
2022/03/23	0	0.00	0.1	96.40	96.20	-0.1	3,159	0.00%
2022/03/22	5	96.10	0	0.00	96.10	5	3,163	0.16%
2022/03/18	0	0.00	0.1	96.20	95.70	-0.1	3,252	0.00%
2022/03/17	0	0.00	2	95.80	96.00	-2	3,226	-0.06%
2022/03/16	1	92.50	1.2	94.32	94.90	-0.2	3,170	0.00%
2022/03/15	5	94.04	2	95.20	93.60	3	3,114	0.10%
2022/03/14	3	94.57	0	0.00	95.20	3	3,089	0.10%
2022/03/11	10	95.85	6.2	95.85	95.70	3.8	3,053	0.12%
2022/03/10	2.3	98.72	0	0.00	98.00	2.3	2,967	0.08%
2022/03/09	0	0.00	7	99.94	100.00	-7	2,885	-0.24%
2022/03/08	8	100.31	0.4	99.38	99.20	7.6	2,821	0.27%
2022/03/07	6.5	102.42	9	101.50	100.50	-2.5	2,755	-0.09%
2022/03/04	2	100.25	0	0.00	100.50	2	2,671	0.08%
2022/03/02	0	0.00	2	102.00	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/25	0.2	96.50	1	97.50	97.80	-0.9	2,546	-0.03%
2022/02/22	17.2	96.12	0	0.00	96.10	17.2	2,608	0.66%
2022/02/17	2	98.90	0	0.00	99.50	2	2,633	0.08%
2022/02/15	5	99.30	0	0.00	97.90	5	2,589	0.19%
2022/02/14	6	101.03	7	99.64	98.90	-1	2,581	-0.04%
2022/02/11	1	97.70	0	0.00	98.70	1	2,541	0.04%
2022/02/08	1	97.50	0	0.00	98.00	1	2,546	0.04%
2022/01/18	0	0.00	4	98.25	98.00	-4	2,624	-0.15%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	16	98.90	99.40	-16	2,723	-0.59%
2022/01/07	2	98.10	2	97.50	97.30	0	2,863	0.00%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2022/01/05	0	0.00	3	96.40	96.20	-3	2,965	-0.10%
2022/01/04	3	95.80	0	0.00	96.10	3	3,016	0.10%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/20	2	95.05	0	0.00	95.00	2	4,381	0.05%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/13	7	95.96	0	0.00	95.70	7	4,375	0.16%
2021/12/10	5	96.60	0	0.00	96.70	5	4,362	0.11%
2021/12/09	5	97.70	0	0.00	97.50	5	4,369	0.11%
2021/12/02	1	96.00	0	0.00	97.00	1	4,350	0.02%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/24	0	0.00	1	98.00	98.80	-1	4,279	-0.02%
2021/11/22	2	97.00	0	0.00	97.00	2	4,313	0.05%
2021/11/19	19	99.23	0	0.00	98.80	19	4,257	0.45%
2021/11/18	5	99.80	0	0.00	100.50	5	4,262	0.12%
2021/11/16	1	102.00	0	0.00	102.00	1	4,222	0.02%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/05	3	100.00	0	0.00	102.00	3	4,324	0.07%
2021/11/02	0	0.00	6	102.92	102.50	-6	4,322	-0.14%
2021/10/29	5	100.40	0	0.00	100.00	5	4,311	0.12%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/18	0	0.00	1	104.00	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	25	102.84	103.00	-25	4,535	-0.55%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	1	104.50	4	103.88	103.00	-3	4,517	-0.07%
2021/10/12	2	100.50	4	102.13	102.00	-2	4,479	-0.04%
2021/10/08	2	100.50	2	101.00	101.50	0	4,433	0.00%
2021/10/07	1	100.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	6	100.58	4	99.83	101.50	2	4,290	0.05%
2021/10/05	4	98.95	4	99.53	98.90	0	4,158	0.00%
2021/10/04	2	97.90	1	99.00	97.40	1	3,976	0.03%
2021/10/01	10	96.87	1	96.50	96.80	9	3,945	0.23%
2021/09/30	15	99.70	0	0.00	99.20	15	3,847	0.39%
2021/09/29	5	103.90	10	103.90	102.00	-5	3,739	-0.13%
2021/09/14	0	0.00	5	97.70	98.00	-5	3,255	-0.15%
2021/09/01	5	97.00	0	0.00	96.70	5	3,458	0.14%
2021/08/31	0	0.00	10	97.80	97.80	-10	3,493	-0.29%
2021/08/30	5	97.30	0	0.00	98.50	5	3,494	0.14%
2021/08/27	5	96.00	0	0.00	96.30	5	3,493	0.14%
2021/08/26	5	93.70	5	95.80	95.40	0	3,549	0.00%
2021/08/24	0	0.00	2	95.00	95.00	-2	3,542	-0.06%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/28	1	96.90	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	98.00	0	0.00	98.30	1	4,215	0.02%
2021/07/23	4	101.75	1	103.00	100.50	3	4,119	0.07%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	2	99.50	0	100.00	100.50	2	4,092	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	102.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	4	102.00	0	0.00	102.00	4	4,121	0.10%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	111.50	1	111.50	112.00	-1	4,490	-0.02%
2021/07/06	1	116.50	1	115.00	114.50	0	4,525	0.00%
2021/07/05	0	0.00	1	116.50	115.50	-1	4,516	-0.02%
2021/07/02	1	110.00	0	0.00	110.00	1	4,449	0.02%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/18	0	0.00	3	104.50	104.50	-3	4,556	-0.07%
2021/06/16	0	0.00	4	110.75	111.50	-4	4,606	-0.09%
2021/06/09	0	0.00	3.1	109.15	110.00	-3.1	4,650	-0.07%
2021/06/08	1	107.50	1	107.00	107.50	0	4,635	0.00%
2021/06/03	1	106.50	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	3	105.00	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	6	100.42	100.00	-6	4,740	-0.13%
2021/05/27	1	97.00	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	5	99.76	100.50	-5	5,004	-0.10%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/21	0	0.00	1	100.00	98.20	-1	5,256	-0.02%
2021/05/20	3	96.17	1	98.00	97.30	2	5,272	0.04%
2021/05/14	3	95.13	0	0.00	96.70	3	5,492	0.05%
2021/05/13	2	95.00	0	0.00	95.00	2	5,442	0.04%
2021/05/12	0	0.00	1	96.60	97.70	-1	5,353	-0.02%
2021/05/07	0	0.00	3	107.00	105.00	-3	5,150	-0.06%
2021/05/06	0	0.00	11.8	106.88	108.50	-11.8	5,110	-0.23%
2021/05/05	0	0.00	4	104.00	104.00	-4	4,912	-0.08%
2021/05/04	2	101.00	4	104.50	101.00	-2	4,927	-0.04%
2021/04/29	2	104.00	1	103.50	103.50	1	4,790	0.02%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	5.2	99.74	0	0.00	99.00	5.2	4,784	0.11%
2021/04/20	0	0.00	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	1	102.00	4	102.88	103.00	-3	4,728	-0.06%
2021/04/16	0.2	102.00	1	102.00	102.00	-0.8	4,702	-0.02%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	4	100.55	100.00	-4	4,773	-0.08%
2021/04/12	4	97.35	0	0.00	98.20	4	4,721	0.08%
2021/04/07	0	0.00	10	97.30	98.00	-10	4,883	-0.20%
2021/04/06	1	96.70	0	0.00	97.40	1	4,853	0.02%
2021/04/01	0	0.00	1	97.30	96.70	-1	4,850	-0.02%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0	0.00	1	98.00	96.60	-1	4,749	-0.02%
2021/03/26	0	0.00	6	96.83	96.80	-6	4,737	-0.13%
2021/03/25	1	95.10	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	94.95	0	0.00	95.40	2	4,725	0.04%
2021/03/22	10	95.67	0	0.00	96.30	10	4,813	0.21%
2021/03/19	3	96.67	0	0.00	95.80	3	4,833	0.06%
2021/03/18	0	0.00	1	97.70	98.20	-1	4,728	-0.02%
2021/03/17	4	98.25	0	0.00	98.20	4	4,719	0.08%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/11	0	0.00	10	103.00	103.00	-10	4,729	-0.21%
2021/03/08	7	102.50	5	102.60	102.50	2	4,739	0.04%
2021/03/05	1	99.00	1	99.00	99.00	0	4,688	0.00%
2021/03/04	13	98.47	0	0.00	99.80	13	4,785	0.27%
2021/03/03	0	0.00	3	99.50	100.00	-3	4,698	-0.06%
2021/03/02	7	98.34	0	0.00	97.00	7	4,609	0.15%
2021/02/26	4	99.75	0	0.00	100.00	4	4,582	0.09%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	1	100.00	10	102.00	100.50	-9	4,501	-0.20%
2021/02/23	1	100.50	37	101.68	103.00	-36	4,467	-0.81%
2021/02/22	0	0.00	1	98.90	98.20	-1	4,384	-0.02%
2021/02/19	1	96.90	0	0.00	97.00	1	4,437	0.02%
2021/02/18	20	96.60	0	0.00	96.60	20	4,452	0.45%
2021/02/17	20	95.35	1	95.80	95.80	19	4,480	0.42%
2021/02/05	1	92.00	0	0.00	91.90	1	4,398	0.02%
2021/01/28	2	91.45	0	0.00	91.40	2	4,781	0.04%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/25	1	94.00	0	0.00	95.90	1	4,705	0.02%
2021/01/22	2	94.80	0	0.00	94.50	2	4,746	0.04%
2021/01/21	6	96.10	6	96.20	96.20	0	4,723	0.00%
2021/01/20	4	96.20	1	96.60	95.20	3	4,716	0.06%
2021/01/19	2	98.00	1	97.90	99.20	1	4,621	0.02%
2021/01/15	3	99.80	0	0.00	99.10	3	4,561	0.07%
2021/01/13	0	0.00	2	101.25	102.00	-2	4,549	-0.04%
2021/01/12	1	100.00	6	100.50	101.00	-5	4,493	-0.11%
2021/01/11	0	0.00	2	101.75	102.00	-2	4,454	-0.04%
2021/01/08	1	101.50	3	103.17	104.00	-2	4,413	-0.05%
2021/01/06	1	98.50	2	100.00	99.50	-1	4,293	-0.02%
2021/01/04	1	98.90	1	97.80	100.00	0	4,175	0.00%
2020/12/31	1	100.50	1.5	99.87	99.80	-0.5	4,124	-0.01%
2020/12/30	0	0.00	3	96.80	98.50	-3	4,049	-0.07%
2020/12/29	1	94.90	1	95.30	95.40	0	3,967	0.00%
2020/12/25	3	94.00	0	0.00	94.20	3	3,954	0.08%
2020/12/22	0	0.00	2	94.50	93.50	-2	3,957	-0.05%
2020/12/21	0	0.00	1	94.20	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	1	94.40	94.70	-1	4,000	-0.02%
2020/12/14	1	94.50	0	0.00	94.50	1	3,980	0.03%
2020/12/11	0	0.00	3	93.93	94.40	-3	3,975	-0.08%
2020/12/10	0	0.00	5	94.00	93.20	-5	3,936	-0.13%
2020/12/09	2	92.90	0	0.00	94.30	2	3,919	0.05%
2020/12/07	2	94.40	0	0.00	93.90	2	3,852	0.05%
2020/12/04	2	94.90	0	0.00	94.90	2	3,821	0.05%
2020/12/03	8	92.50	1	93.30	92.80	7	3,754	0.19%
2020/12/01	1	91.80	10	91.40	92.70	-9	3,733	-0.24%
2020/11/30	11	90.64	0	0.00	90.50	11	3,718	0.30%
2020/11/26	0	0.00	2	95.15	95.60	-2	3,579	-0.06%
2020/11/25	0	0.00	2	95.85	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	6	95.53	94.80	-6	3,530	-0.17%
2020/11/23	0	0.00	8	96.20	94.70	-8	3,470	-0.23%
2020/11/19	0	0.00	2	93.90	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	1	92.70	93.30	-1	3,297	-0.03%
2020/11/17	1	92.00	3	92.00	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	14	92.43	92.20	-14	3,162	-0.44%
2020/11/13	0	0.00	2	91.75	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	11	90.71	92.20	-11	3,047	-0.36%
2020/11/11	0	0.00	5	91.52	92.20	-5	2,894	-0.17%
2020/11/10	0	0.00	3	85.87	86.00	-3	2,579	-0.12%
2020/11/06	0	0.00	20	80.90	81.10	-20	2,383	-0.84%
2020/10/30	0	0.00	12	78.85	78.60	-12	2,448	-0.49%
2020/10/21	0	0.00	1	81.00	81.40	-1	2,580	-0.04%
2020/10/16	3	80.67	1	81.50	80.40	2	2,623	0.08%
2020/10/12	3	81.20	0	0.00	81.90	3	2,657	0.11%
2020/10/08	1	81.30	2	81.30	81.40	-1	2,751	-0.04%
2020/10/07	4	81.90	0	0.00	81.90	4	2,798	0.14%
2020/10/06	17	80.90	0	0.00	81.50	17	2,792	0.61%
2020/09/28	1	80.50	0	0.00	80.60	1	2,806	0.04%
2020/09/25	0	0.00	2	79.80	80.10	-2	2,849	-0.07%
2020/09/24	1	79.00	0	0.00	79.40	1	2,845	0.04%
2020/09/23	0	0.00	2	81.60	81.60	-2	2,759	-0.07%
2020/09/22	1	82.60	0	0.00	82.00	1	2,745	0.04%
2020/09/16	0	0.00	1	82.40	83.20	-1	2,699	-0.04%
2020/09/11	5	81.62	0	0.00	82.00	5	2,855	0.18%
2020/09/07	6	81.67	0	0.00	81.60	6	3,179	0.19%
2020/08/25	0	0.00	2	83.40	83.50	-2	3,722	-0.05%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/03	2	80.10	0	0.00	80.00	2	4,767	0.04%
2020/07/28	2	82.00	2	81.90	82.10	0	4,944	0.00%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/21	1	85.60	0	0.00	85.80	1	5,148	0.02%
2020/07/14	4	85.60	0	0.00	85.10	4	5,164	0.08%
2020/07/13	1	87.10	0	0.00	87.40	1	5,152	0.02%
2020/07/08	8	88.50	0	0.00	88.70	8	5,191	0.15%
2020/07/07	16	89.28	0	0.00	88.90	16	5,187	0.31%
2020/07/06	0	0.00	1	89.90	89.60	-1	5,209	-0.02%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	2	89.40	89.80	-2	5,258	-0.04%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	0	0.00	20	88.80	89.00	-20	5,445	-0.37%
2020/06/23	0	0.00	1	89.20	89.30	-1	5,466	-0.02%
2020/06/19	2	88.00	0	0.00	88.10	2	5,508	0.04%
2020/06/18	2	88.55	0	0.00	88.50	2	5,488	0.04%
2020/06/16	0	0.00	16	91.30	90.80	-16	5,523	-0.29%
2020/06/12	14	90.54	0	0.00	91.00	14	5,590	0.25%
2020/06/11	18	93.49	0	0.00	93.00	18	5,589	0.32%
2020/06/10	0	0.00	1	96.30	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	14	95.81	96.00	-14	5,715	-0.24%
2020/06/08	16	95.70	4	95.38	95.00	12	5,742	0.21%
2020/06/03	0	0.00	1	92.10	93.50	-1	5,836	-0.02%
2020/06/02	0	0.00	2	90.75	90.30	-2	5,725	-0.03%
2020/06/01	1	90.10	0	0.00	89.90	1	5,703	0.02%
2020/05/29	10	88.20	0	0.00	87.70	10	5,668	0.18%
2020/05/28	2	88.30	0	0.00	87.90	2	5,513	0.04%
2020/05/27	2	89.75	0	0.00	89.00	2	5,500	0.04%
2020/05/26	1	89.50	1	90.00	89.60	0	5,526	0.00%
2020/05/25	2	88.70	1	88.50	89.00	1	5,519	0.02%
2020/05/22	8	90.31	0	0.00	90.00	8	5,473	0.15%
2020/05/20	0	0.00	20	91.20	91.00	-20	5,376	-0.37%
2020/05/19	11	92.92	3	92.47	92.10	8	5,330	0.15%
2020/05/18	10	89.80	1	89.40	89.30	9	5,156	0.17%
2020/05/13	0	0.00	1	86.70	87.60	-1	4,926	-0.02%
2020/05/12	0	0.00	1	86.50	86.50	-1	4,915	-0.02%
2020/05/11	4	89.48	0	0.00	88.90	4	4,855	0.08%
2020/05/08	3	86.73	3	88.00	88.30	0	4,817	0.00%
2020/05/07	1	84.40	0	0.00	84.40	1	4,702	0.02%
2020/05/06	1	85.10	0	0.00	85.00	1	4,632	0.02%
2020/05/04	2	86.65	0	0.00	86.40	2	4,591	0.04%
2020/04/29	0	0.00	1	83.80	83.70	-1	4,467	-0.02%
2020/04/28	0	0.00	1	81.60	81.30	-1	4,428	-0.02%
2020/04/27	0	0.00	4	81.40	81.90	-4	4,508	-0.09%
2020/04/23	2	80.45	0	0.00	80.80	2	4,434	0.05%
2020/04/22	0	0.00	5	79.50	80.00	-5	4,418	-0.11%
2020/04/20	0	0.00	1	82.00	81.70	-1	4,427	-0.02%
2020/04/15	2	82.35	0	0.00	82.90	2	4,404	0.05%
2020/04/14	4	81.53	0	0.00	82.00	4	4,444	0.09%
2020/04/10	1	81.60	0	0.00	82.30	1	4,597	0.02%
2020/04/09	2	82.10	0	0.00	81.60	2	4,693	0.04%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/06	1	79.60	0	0.00	80.40	1	4,580	0.02%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/27	1	79.50	0	0.00	80.00	1	4,344	0.02%
2020/03/25	5	78.78	1	78.90	78.50	4	4,305	0.09%
2020/03/20	3	70.60	2	71.25	71.50	1	4,210	0.02%
2020/03/19	5	66.80	5	66.60	67.30	0	4,136	0.00%
2020/03/18	1.2	68.78	0	0.00	68.20	1.2	4,051	0.03%
2020/03/17	2	68.20	2	68.95	69.40	0	3,971	0.00%
2020/03/16	3	70.17	0	0.00	70.00	3	3,891	0.08%
2020/03/13	0	0.00	2	72.31	72.90	-2	3,781	-0.05%
2020/03/12	0	0.00	2	77.95	77.10	-2	3,611	-0.06%
2020/03/09	2	83.50	0	0.00	82.90	2	3,412	0.06%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/02/27	2	86.05	0	0.00	86.10	2	3,367	0.06%
2020/02/21	1	88.81	0	0.00	89.00	1	3,327	0.03%
2020/02/13	3	89.90	0	0.00	89.80	3	3,385	0.09%
2020/02/11	2	88.70	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	1	88.60	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	1	89.60	90.50	-1	3,323	-0.03%
2020/02/04	1	86.70	0	0.00	88.00	1	3,243	0.03%
2020/02/03	3	87.33	0	0.00	87.50	3	3,234	0.09%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/16	2	95.85	0	0.00	95.70	2	2,995	0.07%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/14	0	0.00	26	96.60	96.80	-26	2,938	-0.88%
2020/01/13	1	97.60	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	0	0.00	5	98.26	98.10	-5	2,877	-0.17%
2020/01/08	1	101.50	0	0.00	99.80	1	2,869	0.03%
2020/01/06	0	0.00	1	103.00	102.00	-1	2,759	-0.04%
2020/01/03	1	101.00	2	99.85	101.00	-1	2,655	-0.04%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	5	98.30	98.50	-5	2,590	-0.19%
2019/12/18	5	97.70	0	0.00	98.00	5	2,553	0.20%
2019/12/10	0	0.00	4	95.50	95.40	-4	2,878	-0.14%
2019/11/21	0	0.00	5	96.00	96.50	-5	2,759	-0.18%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/06	0	0.00	1	98.50	98.10	-1	2,901	-0.03%
2019/10/18	1	96.60	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.70	0	0.00	97.50	1	2,818	0.04%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/02	2	99.80	0	0.00	99.00	2	2,736	0.07%
2019/09/25	1	100.50	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	2	99.60	0	0.00	101.00	2	2,789	0.07%
2019/09/16	0	0.00	3	105.00	104.00	-3	2,643	-0.11%
2019/09/09	0	0.00	20	97.60	97.60	-20	2,622	-0.76%
2019/09/05	10	97.90	0	0.00	97.50	10	2,629	0.38%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/16	13	97.88	1	99.00	98.80	12	2,581	0.46%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	0	0.00	1	98.10	99.00	-1	2,572	-0.04%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	2	101.00	0	0.00	100.50	2	2,584	0.08%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	101.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	2	104.00	0	0.00	105.00	2	2,655	0.08%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/06/20	0	0.00	4	113.25	111.00	-4	2,592	-0.15%
2019/06/19	4	115.63	0	0.00	118.50	4	2,487	0.16%
2019/06/17	0	0.00	2	116.50	115.50	-2	2,355	-0.08%
2019/06/14	0	0.00	2	115.00	115.00	-2	2,322	-0.09%
2019/06/13	0	0.00	0.1	117.00	114.00	-0.1	2,304	0.00%
2019/05/27	0.3	115.50	0	0.00	116.00	0.3	2,357	0.01%
2019/05/20	5	113.60	5	114.50	114.50	0	2,352	0.00%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/04/22	1	113.50	0	0.00	114.00	1	2,344	0.04%
2019/04/19	0.7	114.50	0	0.00	113.50	0.7	2,379	0.03%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	0	0.00	0	115.50	115.00	0	2,510	0.00%
2019/04/03	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/15	0	0.00	1	114.00	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/06	0	117.00	5	116.50	117.50	-5	2,718	-0.18%
2019/03/05	0	0.00	9	116.56	116.50	-9	2,743	-0.33%
2019/03/04	1	117.50	0	0.00	116.50	1	2,761	0.04%
2019/02/25	1	115.50	0	0.00	116.00	1	2,746	0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/20	3	116.00	0	0.00	116.00	3	2,730	0.11%
2019/02/19	4	115.99	0	0.00	115.00	4	2,757	0.15%
2019/02/18	0	115.50	0	0.00	115.50	0	2,783	0.00%
2019/02/14	0	0.00	2	113.00	112.00	-2	2,831	-0.07%
2019/02/12	4	108.50	0	0.00	109.00	4	2,758	0.15%
2019/02/11	2	107.00	0	0.00	106.50	2	2,765	0.07%
2019/01/17	0	0.00	2	109.50	109.00	-2	2,820	-0.07%
2019/01/14	3	111.00	0	0.00	109.50	3	2,865	0.10%
2019/01/09	0	0.00	5	112.00	114.00	-5	2,909	-0.17%
2019/01/08	3	106.50	3	109.50	107.50	0	2,870	0.00%
2019/01/04	2	104.00	0	0.00	104.50	2	2,890	0.07%
2019/01/02	5	104.50	0	0.00	103.00	5	3,032	0.16%
2018/12/28	0	0.00	3	109.50	109.00	-3	3,084	-0.10%
2018/12/26	0	0.00	1	103.00	103.00	-1	3,300	-0.03%
2018/12/24	5	104.50	0	0.00	104.50	5	3,444	0.15%
2018/12/05	1	112.50	0	0.00	113.00	1	3,853	0.03%
2018/11/28	2	112.00	0	0.00	114.00	2	3,684	0.05%
2018/11/22	1	112.50	1	114.00	115.00	0	3,627	0.00%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/12	0	0.00	1	114.50	117.00	-1	3,401	-0.03%
2018/11/09	5	117.00	0	0.00	117.00	5	3,383	0.15%
2018/11/06	10	119.00	0	0.00	120.50	10	3,327	0.30%
2018/10/22	2	121.00	0	0.00	123.00	2	3,113	0.06%
2018/10/19	5	119.50	0	0.00	119.50	5	3,112	0.16%
2018/10/08	0	0.00	1	131.50	133.00	-1	2,635	-0.04%
2018/09/20	2	137.50	2	139.50	139.00	0	2,135	0.00%
2018/08/23	0	0.00	1	124.50	125.00	-1	2,365	-0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,405	0.04%
2018/06/29	0	0.00	5	122.00	122.50	-5	2,608	-0.19%
2018/06/07	0	0.00	5	124.00	124.50	-5	3,037	-0.16%
2018/05/28	5	121.00	0	0.00	121.00	5	2,734	0.18%
2018/05/09	0	0.00	5	122.00	120.50	-5	3,040	-0.16%
2018/04/11	0	0.00	1	117.50	119.50	-1	3,550	-0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	1	115.50	0	0.00	117.50	1	3,725	0.03%
2018/03/21	10	106.00	0	0.00	106.00	10	3,532	0.28%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/15	10	117.00	0	0.00	117.00	10	3,278	0.31%
2018/03/05	5	112.00	0	0.00	111.50	5	3,506	0.14%
2018/02/21	1	114.50	0	0.00	115.50	1	3,367	0.03%
2018/02/09	5	112.50	2	112.00	116.00	3	3,273	0.09%
2018/01/31	0	0.00	1	125.00	124.00	-1	2,901	-0.03%
2018/01/08	1	120.50	1	121.00	122.00	0	2,523	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析