• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13442.44442.3842.4005,2160.00%
2025/01/10344.1500.0044.0535,2070.06%
2025/01/07244.60143.2543.7015,1330.02%
2024/12/25146.4500.0046.5014,9540.02%
2024/12/2000.00148.8048.00-14,877-0.02%
2024/12/19449.0300.0048.1044,8310.08%
2024/12/18153.40153.9053.2004,7130.00%
2024/12/17351.8000.0051.4034,6720.06%
2024/12/1000.00154.2054.00-14,491-0.02%
2024/12/05155.00155.1054.0004,2990.00%
2024/11/29151.60152.1052.0004,0990.00%
2024/11/2800.00150.8051.00-14,050-0.02%
2024/11/27254.30154.7053.1013,9620.03%
2024/11/264055.864053.7154.2003,8320.00%
2024/11/222252.912251.7351.6003,4520.00%
2024/11/21149.50149.6050.4003,3200.00%
2024/11/2000.00152.8050.50-13,204-0.03%
2024/11/19252.652.253.1752.90-0.23,029-0.01%
2024/11/18455.38358.8349.9512,8230.04%
2024/11/15252.903.253.5655.50-1.22,234-0.05%
2024/11/14151.50150.0050.5002,1310.00%
2024/11/13155.5000.0054.3012,0530.05%
2024/11/1200.00254.5054.10-22,009-0.10%
2024/11/11257.50257.9556.2001,9500.00%
2024/11/082.556.86357.1358.90-0.61,897-0.03%
2024/11/071.158.55160.8059.300.11,8040.00%
2024/11/0600.001.556.3056.30-1.51,683-0.09%
2024/11/05049.1000.0051.2001,5930.00%
2024/11/04248.883349.0849.25-311,525-2.03%
2024/11/01048.50148.5548.35-11,504-0.07%
2024/10/307.248.15648.2348.551.21,4320.08%
2024/10/29145.80345.8546.35-2556-0.36%
2024/10/2500.00138.3538.35-1311-0.32%
2024/10/17131.0500.0031.2012830.35%
2024/09/23129.50130.0030.4003500.00%
2024/09/1300.00230.0330.20-2374-0.53%
2024/09/09129.1500.0029.1513860.26%
2024/09/06129.2500.0029.4013940.25%
2024/09/04128.5500.0028.5514020.25%
2024/08/2700.00130.2530.25-1440-0.23%
2024/08/2200.00130.6530.70-1458-0.22%
2024/08/1900.00130.7530.50-1477-0.21%
2024/08/1600.00130.2530.15-1500-0.20%
2024/08/1500.00130.1529.80-1516-0.19%
2024/08/1400.00129.9529.95-1549-0.18%
2024/08/1300.000.129.9529.95-0.1615-0.02%
2024/08/12129.8000.0029.8516190.16%
2024/08/08129.3000.0029.2016290.16%
2024/08/07128.6000.0029.6516270.16%
2024/08/06228.0800.0028.5026240.32%
2024/08/05228.8800.0028.7026200.32%
2024/08/02231.9000.0031.8526090.33%
2024/08/01133.0500.0033.1016150.16%
2024/07/26132.0000.0032.5016950.14%
2024/07/1900.00134.1533.40-1715-0.14%
2024/07/1700.00134.3034.55-1731-0.14%
2024/07/16234.0000.0033.6027430.27%
2024/07/1000.00134.7034.20-1805-0.12%
2024/07/09135.1000.0034.5018090.12%
2024/07/0500.00135.6035.60-1810-0.12%
2024/07/03134.00234.0033.95-1812-0.12%
2024/07/01135.10135.0034.9008310.00%
2024/06/2700.00135.1034.65-1837-0.12%
2024/06/26134.3500.0034.2018320.12%
2024/06/20134.30334.4034.35-2842-0.24%
2024/06/1700.00133.8533.95-1860-0.12%
2024/06/13133.3500.0033.1518820.11%
2024/06/12133.5500.0033.2518860.11%
2024/06/0500.00134.9535.05-1909-0.11%
2024/06/041.834.3100.0034.301.89190.19%
2024/05/2700.000.135.2034.80-0.1952-0.01%
2024/05/240.234.6800.0034.700.29610.02%
2024/05/220.136.0500.0036.150.11,0440.01%
2024/05/210.135.7000.0035.300.11,0200.01%
2024/05/203.135.531.235.4535.451.91,0090.19%
2024/05/17234.831.535.1236.350.59820.05%
2024/05/16133.40133.0533.0509200.00%
2024/05/1500.00133.6533.35-1920-0.11%
2024/05/08133.4000.0033.5019700.10%
2024/05/0700.001432.0332.10-14967-1.45%
2024/05/06133.0000.0032.9519790.10%
2024/05/03133.30134.1033.7509770.00%
2024/05/021532.9200.0033.35159421.59%
2024/04/292.431.53232.0531.100.49310.04%
2024/04/22129.15129.3529.2009100.00%
2024/04/180.129.5000.0029.650.18650.01%
2024/04/1600.00129.3529.60-1869-0.12%
2024/04/150.130.90731.1030.60-6.9850-0.81%
2024/04/12131.0500.0031.0518470.12%
2024/04/11131.7000.0031.9518430.12%
2024/04/0900.00132.0032.15-1847-0.12%
2024/04/08131.4500.0031.5018350.12%
2024/04/031.132.5600.0032.501.18140.13%
2024/03/28133.05133.5034.0007850.00%
2024/03/270.133.6000.0033.650.17810.01%
2024/03/2600.000.234.0033.80-0.2786-0.03%
2024/03/250.134.0000.0033.700.17890.01%
2024/03/190.233.5000.0033.400.27690.03%
2024/03/180.134.0000.0033.800.17700.01%
2024/03/1400.00134.5534.60-1810-0.12%
2024/03/071.136.31337.0736.00-1.9803-0.24%
2024/03/050.137.6000.0037.600.17900.01%
2024/03/010.137.9500.0038.450.17790.01%
2024/02/26238.0500.0037.4027590.26%
2024/02/23239.2800.0039.1027270.28%
2024/02/21141.9000.0041.8516840.15%
2024/02/20141.8500.0041.6516830.15%
2024/02/1600.00342.2542.20-3691-0.43%
2024/02/15341.2500.0041.9537210.42%
2024/02/0500.00142.9043.70-1726-0.14%
2024/02/02142.301142.7142.30-10711-1.40%
2024/02/0100.00444.3343.60-4727-0.55%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章