寶成 (9904)-台中銀-員林券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	36.68	0.4	36.50	36.50	2.6	13,162	0.02%
2024/05/07	0	0.00	28	35.79	36.20	-28	13,028	-0.21%
2024/05/06	0	0.00	14	35.09	35.20	-14	12,855	-0.11%
2024/05/02	0	0.00	0	36.10	36.10	0	12,608	0.00%
2024/04/30	10	36.25	0	0.00	36.15	10	12,567	0.08%
2024/04/24	6	36.05	0	0.00	36.10	6	12,029	0.05%
2024/04/23	0	0.00	5.7	35.71	36.00	-5.7	11,956	-0.05%
2024/04/19	2	35.35	6	35.80	35.30	-4	11,714	-0.03%
2024/04/17	5	34.50	5	34.45	34.50	0	11,145	0.00%
2024/04/16	5.2	34.89	20.1	34.14	34.00	-14.9	11,024	-0.14%
2024/04/15	0.1	35.90	4	36.14	36.20	-4	10,744	-0.04%
2024/04/11	0	0.00	3	35.45	35.55	-3	10,566	-0.03%
2024/04/09	2	36.00	2	35.98	36.10	0	10,466	0.00%
2024/04/08	0	0.00	9	35.51	35.60	-9	10,341	-0.09%
2024/04/03	1.3	35.22	13	35.03	35.05	-11.7	10,183	-0.11%
2024/04/02	0	0.00	4	36.10	36.15	-4	10,038	-0.04%
2024/04/01	0	0.00	1.2	35.74	35.80	-1.2	9,940	-0.01%
2024/03/29	0	0.00	2	35.90	36.15	-2	9,836	-0.02%
2024/03/28	3	36.00	2	36.28	36.25	1	9,328	0.01%
2024/03/27	0	0.00	9	35.53	36.00	-9	9,118	-0.10%
2024/03/26	0	0.00	24	34.84	34.85	-24	8,966	-0.27%
2024/03/25	3	34.60	3	34.75	34.85	0	8,951	0.00%
2024/03/22	1	34.80	7	34.71	35.10	-6	8,983	-0.07%
2024/03/21	0	0.00	29	34.95	35.30	-29	8,976	-0.32%
2024/03/20	0	0.00	23	33.82	33.90	-23	8,644	-0.27%
2024/03/19	4	33.50	2.1	33.28	33.45	1.9	8,445	0.02%
2024/03/18	0	0.00	8	33.40	33.80	-8	8,308	-0.10%
2024/03/15	4	32.59	11.5	32.90	33.05	-7.5	8,052	-0.09%
2024/03/14	1.6	32.51	9	32.72	33.20	-7.4	7,435	-0.10%
2024/03/13	0.7	32.06	18	32.13	32.20	-17.3	7,119	-0.24%
2024/03/12	0.1	31.70	31	31.81	31.95	-30.9	6,891	-0.45%
2024/03/11	2	30.80	0	0.00	31.15	2	6,621	0.03%
2024/03/08	1	30.35	1.1	30.41	30.45	-0.1	6,503	0.00%
2024/03/07	2	30.33	2.1	30.50	30.45	-0.1	6,447	0.00%
2024/03/06	8	30.43	1	30.35	30.30	7	6,391	0.11%
2024/03/05	4	30.55	2	31.00	30.60	2	6,451	0.03%
2024/03/04	5	30.40	2.2	30.50	30.65	2.8	6,346	0.04%
2024/03/01	5	30.34	5	30.55	30.60	0	6,357	0.00%
2024/02/29	2	30.23	0.1	30.20	30.50	1.9	6,296	0.03%
2024/02/23	11.1	30.12	0	0.00	30.05	11.1	6,074	0.18%
2024/02/22	6	30.25	1	30.15	30.15	5	6,115	0.08%
2024/02/21	0.1	30.55	0	0.00	30.20	0.1	6,090	0.00%
2024/02/20	3	30.25	0	0.00	30.20	3	6,106	0.05%
2024/02/19	21	30.30	0.3	30.40	30.35	20.7	6,135	0.34%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	10.1	30.50	1	30.45	30.50	9.1	6,231	0.15%
2024/02/05	0.1	31.30	0	0.00	31.15	0.1	6,154	0.00%
2024/02/02	0	0.00	1	31.40	31.70	-1	6,109	-0.02%
2024/02/01	0	0.00	2	31.65	31.65	-2	6,088	-0.03%
2024/01/30	0	0.00	1	31.80	31.65	-1	6,058	-0.02%
2024/01/29	0	0.00	1	31.35	31.35	-1	5,976	-0.02%
2024/01/26	0	0.00	1	31.10	31.20	-1	6,009	-0.02%
2024/01/25	1	31.05	0	0.00	31.15	1	6,048	0.02%
2024/01/24	1	30.95	0	0.00	31.00	1	6,000	0.02%
2024/01/19	0.2	30.15	0	0.00	30.30	0.2	5,929	0.00%
2024/01/18	0	30.15	0	0.00	30.00	0	5,974	0.00%
2024/01/17	1	30.25	1	30.40	30.20	0	5,931	0.00%
2024/01/12	0	0.00	27	31.05	31.00	-27	5,743	-0.47%
2024/01/11	0	0.00	11	31.05	31.10	-11	5,789	-0.19%
2024/01/10	0	0.00	21	30.95	30.95	-21	5,893	-0.36%
2024/01/09	0	0.00	24	31.15	31.20	-24	5,893	-0.41%
2024/01/08	0	0.00	15	30.95	31.20	-15	5,918	-0.25%
2024/01/05	0.1	30.95	5	31.00	30.90	-5	5,938	-0.08%
2024/01/02	3	31.05	0	0.00	31.10	3	6,041	0.05%
2023/12/29	4	30.98	12	30.95	30.90	-8	6,055	-0.13%
2023/12/28	1	30.90	0	0.00	31.10	1	6,088	0.02%
2023/12/27	3	31.00	0	0.00	31.00	3	6,115	0.05%
2023/12/26	1	30.95	4	31.00	30.85	-3	6,081	-0.05%
2023/12/25	0	0.00	0.1	30.90	30.95	-0.1	6,192	0.00%
2023/12/22	5	31.60	1	31.90	31.45	4	6,208	0.06%
2023/12/21	1	31.50	0	0.00	31.75	1	6,136	0.02%
2023/12/20	1.1	31.71	0	0.00	31.85	1.1	6,134	0.02%
2023/12/19	0	0.00	8	31.81	31.90	-8	5,963	-0.13%
2023/12/14	0	0.00	15	31.13	31.15	-15	5,619	-0.27%
2023/12/12	1	31.00	1	31.00	31.00	0	5,676	0.00%
2023/12/11	0	0.00	2	31.15	31.20	-2	5,667	-0.04%
2023/12/08	0	0.00	3	31.05	31.10	-3	5,675	-0.05%
2023/12/06	0	0.00	8	31.10	31.05	-8	5,668	-0.14%
2023/12/05	0	0.00	0.1	30.90	31.10	-0.1	5,662	0.00%
2023/12/04	1	31.05	1	31.00	31.05	0	5,650	0.00%
2023/11/29	0	0.00	1	31.00	30.90	-1	5,519	-0.02%
2023/11/27	0	0.00	0.1	30.60	30.75	-0.1	5,586	0.00%
2023/11/21	0.1	30.67	0	0.00	30.65	0.1	5,531	0.00%
2023/11/16	2	30.70	3	30.80	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	16	30.21	30.20	-16	5,188	-0.31%
2023/11/09	1	29.60	0	0.00	29.60	1	5,003	0.02%
2023/11/07	0.2	29.55	0	0.00	29.65	0.2	5,011	0.00%
2023/11/06	0	0.00	2	29.65	29.55	-2	5,004	-0.04%
2023/11/03	2	29.50	0	0.00	29.60	2	4,985	0.04%
2023/11/02	0	0.00	1	29.15	29.35	-1	4,943	-0.02%
2023/10/26	0	0.00	6	29.50	29.35	-6	4,896	-0.12%
2023/10/24	4	29.25	0	0.00	29.25	4	4,822	0.08%
2023/10/20	0.1	28.90	0	0.00	29.15	0.1	4,873	0.00%
2023/10/19	0.1	29.05	5	29.35	29.35	-4.9	4,930	-0.10%
2023/10/16	2	28.65	0	0.00	28.65	2	5,062	0.04%
2023/10/13	4	28.86	0	0.00	28.75	4	5,137	0.08%
2023/10/12	0.1	29.05	0	0.00	29.05	0.1	5,054	0.00%
2023/10/11	1	29.25	0	0.00	29.25	1	5,003	0.02%
2023/10/05	3.1	28.62	0	0.00	28.55	3.1	4,977	0.06%
2023/10/04	3	28.60	3	28.55	28.55	0	4,994	0.00%
2023/10/03	4	28.79	0	0.00	28.75	4	5,005	0.08%
2023/10/02	4	28.95	0	0.00	28.95	4	4,987	0.08%
2023/09/28	13	28.77	10	28.85	28.65	3	5,142	0.06%
2023/09/27	2	28.98	0	0.00	28.90	2	5,025	0.04%
2023/09/26	1	29.50	0	0.00	29.40	1	4,946	0.02%
2023/09/21	2	28.90	0	0.00	28.80	2	4,833	0.04%
2023/09/19	2	29.15	0	0.00	29.20	2	4,708	0.04%
2023/09/18	5	29.28	0	0.00	29.20	5	4,714	0.11%
2023/09/14	4	29.35	0	0.00	29.40	4	4,619	0.09%
2023/09/12	3	29.20	10	29.20	29.20	-7	4,716	-0.15%
2023/09/08	3	28.83	0	0.00	28.90	3	4,753	0.06%
2023/09/07	7	28.81	0	0.00	28.80	7	4,769	0.15%
2023/09/06	3	28.93	0	0.00	28.90	3	4,720	0.06%
2023/09/05	7	29.06	0	0.00	29.00	7	4,699	0.15%
2023/09/04	2	29.30	0	0.00	29.25	2	4,691	0.04%
2023/09/01	1	28.95	5	29.39	29.40	-4	4,705	-0.09%
2023/08/31	3	28.60	0	0.00	28.60	3	4,675	0.06%
2023/08/30	0	0.00	3	29.20	29.20	-3	4,574	-0.07%
2023/08/28	4	28.79	0	0.00	28.70	4	4,597	0.09%
2023/08/24	3	28.97	1	28.95	28.80	2	4,836	0.04%
2023/08/23	3	29.00	0	0.00	28.95	3	4,822	0.06%
2023/08/22	2	29.20	0	0.00	29.15	2	4,786	0.04%
2023/08/21	11	29.07	0	0.00	29.05	11	4,820	0.23%
2023/08/18	13	29.65	0	0.00	29.35	13	4,803	0.27%
2023/08/17	4.1	30.00	0	0.00	29.85	4.1	4,771	0.08%
2023/08/16	2	30.10	0	0.00	30.00	2	4,852	0.04%
2023/08/08	2	30.90	0	0.00	30.70	2	4,952	0.04%
2023/08/07	1	31.00	0	0.00	31.10	1	4,966	0.02%
2023/07/31	2	31.10	0	0.00	31.25	2	4,979	0.04%
2023/07/27	0	0.00	1	31.35	31.25	-1	5,013	-0.02%
2023/07/26	0	0.00	2	31.30	31.25	-2	5,034	-0.04%
2023/07/25	0	0.00	1	30.80	31.10	-1	5,084	-0.02%
2023/07/19	1	30.90	0	0.00	30.60	1	5,304	0.02%
2023/07/18	2	30.15	0	0.00	30.55	2	5,260	0.04%
2023/07/14	0.1	30.15	0	0.00	30.15	0.1	5,281	0.00%
2023/07/13	1	29.95	0	0.00	29.80	1	5,279	0.02%
2023/07/12	3	29.90	0	0.00	29.85	3	5,285	0.06%
2023/07/11	4	31.05	1	31.10	31.10	3	5,243	0.06%
2023/07/10	2	31.08	0	0.00	30.85	2	5,269	0.04%
2023/07/07	2	31.10	0	0.00	30.95	2	5,304	0.04%
2023/07/06	7.1	30.83	0	0.00	30.80	7.1	5,373	0.13%
2023/07/05	0.1	31.45	0	0.00	31.40	0.1	5,212	0.00%
2023/07/04	0	0.00	1	31.40	31.45	-1	5,174	-0.02%
2023/06/30	5	31.64	0	0.00	31.50	5	5,263	0.09%
2023/06/21	0.1	31.80	0	0.00	31.80	0.1	5,388	0.00%
2023/06/20	0.1	31.75	0	0.00	31.75	0.1	5,460	0.00%
2023/06/13	0	0.00	1	32.15	32.15	-1	5,792	-0.02%
2023/06/09	0.1	32.10	0	0.00	32.15	0.1	5,986	0.00%
2023/06/08	3.1	32.30	0	0.00	32.25	3.1	6,017	0.05%
2023/06/01	0	0.00	2	32.23	32.20	-2	6,125	-0.03%
2023/05/26	1	32.10	0	0.00	32.10	1	6,052	0.02%
2023/05/23	1	32.45	0	0.00	32.30	1	6,206	0.02%
2023/05/19	0	0.00	3	31.95	32.00	-3	6,096	-0.05%
2023/05/15	1	31.30	0	0.00	31.40	1	6,419	0.02%
2023/05/08	0	0.00	4	31.85	32.00	-4	6,505	-0.06%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/27	0	0.00	2	32.25	31.90	-2	7,269	-0.03%
2023/04/19	0	0.00	2	32.00	31.65	-2	6,911	-0.03%
2023/04/18	16	31.98	0	0.00	31.85	16	6,862	0.23%
2023/04/12	2	32.15	0	0.00	32.15	2	7,040	0.03%
2023/04/11	0	0.00	2	31.40	31.55	-2	7,057	-0.03%
2023/03/31	2	31.20	1	31.35	31.20	1	7,045	0.01%
2023/03/30	1	31.35	0	0.00	31.40	1	7,202	0.01%
2023/03/29	1	31.30	0	0.00	31.25	1	7,308	0.01%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/20	3	31.10	0	0.00	31.15	3	7,700	0.04%
2023/03/17	5	31.03	1	30.75	30.90	4	7,780	0.05%
2023/03/16	2	32.08	0	0.00	32.00	2	7,659	0.03%
2023/03/15	13	32.13	0	0.00	32.10	13	7,697	0.17%
2023/03/14	2	32.55	0	0.00	32.40	2	7,617	0.03%
2023/03/08	0	0.00	1	34.10	34.05	-1	7,851	-0.01%
2023/03/07	0	0.00	7	34.11	34.20	-7	7,917	-0.09%
2023/03/03	1	33.95	0	0.00	33.95	1	8,029	0.01%
2023/03/02	0	0.00	2	33.73	33.80	-2	8,226	-0.02%
2023/03/01	1	33.40	1	33.45	33.45	0	8,241	0.00%
2023/02/23	1	33.60	0	0.00	33.45	1	8,257	0.01%
2023/02/22	1	33.35	0	0.00	33.55	1	8,407	0.01%
2023/02/21	3	33.52	3	33.60	33.60	0	8,485	0.00%
2023/02/20	2	33.98	0	0.00	34.00	2	8,682	0.02%
2023/02/17	1	34.25	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	0.1	34.50	34.65	-0.1	10,137	0.00%
2023/02/14	0.1	34.05	3	34.37	34.45	-2.9	9,966	-0.03%
2023/02/13	0	0.00	3	33.67	33.60	-3	9,877	-0.03%
2023/02/09	0	0.00	1	33.60	33.45	-1	9,850	-0.01%
2023/02/08	0	0.00	3	33.60	33.65	-3	9,816	-0.03%
2023/02/03	1	33.55	12	33.68	33.95	-11	9,773	-0.11%
2023/02/02	13	33.68	10	33.68	33.60	3	9,742	0.03%
2023/02/01	1	33.85	2	34.30	33.85	-1	9,620	-0.01%
2023/01/31	2	34.30	2	34.55	34.30	0	9,490	0.00%
2023/01/30	1.4	34.11	3	34.38	34.25	-1.6	9,289	-0.02%
2023/01/17	1	34.10	6	34.18	34.30	-5	9,088	-0.06%
2023/01/16	10	34.00	0	0.00	33.90	10	9,036	0.11%
2023/01/13	0	0.00	15	34.27	34.15	-15	9,061	-0.17%
2023/01/11	0	0.00	1	34.00	33.85	-1	9,243	-0.01%
2023/01/10	0	0.00	4	34.23	34.25	-4	9,240	-0.04%
2023/01/09	0	0.00	10	33.99	34.10	-10	9,203	-0.11%
2023/01/06	0	0.00	10	33.75	33.65	-10	9,169	-0.11%
2023/01/05	3	33.73	0	0.00	33.50	3	9,193	0.03%
2023/01/04	0	0.00	7	34.01	33.95	-7	9,191	-0.08%
2023/01/03	2	33.75	0	0.00	33.50	2	9,182	0.02%
2022/12/30	0	0.00	7	34.14	34.20	-7	9,130	-0.08%
2022/12/29	8	33.14	5	33.86	33.90	3	9,007	0.03%
2022/12/28	0	0.00	3	33.82	33.80	-3	8,966	-0.03%
2022/12/27	0	0.00	4	33.90	33.90	-4	8,975	-0.04%
2022/12/23	0	0.00	2	33.95	34.05	-2	9,116	-0.02%
2022/12/22	1	34.00	3	34.10	33.90	-2	9,247	-0.02%
2022/12/21	2	33.05	9	33.44	33.40	-7	9,109	-0.08%
2022/12/20	0	32.70	7	33.32	32.90	-7	9,028	-0.08%
2022/12/19	0	0.00	5	33.34	33.30	-5	8,954	-0.06%
2022/12/16	7	32.70	1	32.70	32.75	6	8,856	0.07%
2022/12/15	1	33.20	0	0.00	33.30	1	8,812	0.01%
2022/12/14	0	0.00	21	32.95	33.00	-21	8,796	-0.24%
2022/12/13	1	32.60	0	0.00	32.40	1	8,773	0.01%
2022/12/12	4	32.75	1	32.65	32.90	3	8,656	0.03%
2022/12/09	1	33.05	0	0.00	33.05	1	8,702	0.01%
2022/12/08	2	32.93	4.1	33.24	33.40	-2.1	8,639	-0.02%
2022/12/07	1	32.30	10	32.60	32.40	-9	8,457	-0.11%
2022/12/06	2	32.50	0	0.00	32.30	2	8,525	0.02%
2022/12/05	1	32.60	0	0.00	32.55	1	8,548	0.01%
2022/12/01	1	32.55	0	0.00	32.60	1	8,585	0.01%
2022/11/29	0	0.00	2	32.00	32.30	-2	8,323	-0.02%
2022/11/28	0	0.00	1	31.35	31.80	-1	8,270	-0.01%
2022/11/25	1	31.75	1	31.65	31.70	0	8,255	0.00%
2022/11/24	10	31.67	0	0.00	31.60	10	8,281	0.12%
2022/11/22	2	32.20	1	32.20	32.35	1	8,128	0.01%
2022/11/21	0	0.00	2	32.05	32.20	-2	8,075	-0.02%
2022/11/18	0	0.00	16	32.20	32.35	-16	8,015	-0.20%
2022/11/17	0.1	32.55	1	32.35	32.35	-0.9	7,835	-0.01%
2022/11/16	21	32.31	22	32.18	32.20	-1	7,714	-0.01%
2022/11/15	1	31.70	1	32.85	32.85	0	7,443	0.00%
2022/11/14	0	0.00	8	31.24	31.75	-8	6,511	-0.12%
2022/11/09	1	28.55	1	28.65	28.70	0	6,081	0.00%
2022/11/07	0	0.00	2	28.28	28.45	-2	6,299	-0.03%
2022/11/03	2	27.88	0	0.00	27.75	2	6,373	0.03%
2022/11/01	1	27.95	0	0.00	28.05	1	6,367	0.02%
2022/10/31	1	27.55	0	0.00	27.25	1	6,337	0.02%
2022/10/28	1	27.85	0	0.00	27.65	1	6,321	0.02%
2022/10/25	1	27.65	0	0.00	27.50	1	6,446	0.02%
2022/10/11	1	27.20	0	0.00	27.20	1	8,176	0.01%
2022/10/07	6	27.71	1	27.70	27.75	5	8,142	0.06%
2022/10/06	0	0.00	1	27.90	27.90	-1	8,139	-0.01%
2022/10/04	1	27.90	0	0.00	28.15	1	8,150	0.01%
2022/10/03	12	27.64	0	0.00	27.75	12	8,291	0.14%
2022/09/30	3	28.73	0	0.00	28.50	3	8,389	0.04%
2022/09/28	1	28.15	0	0.00	28.05	1	8,293	0.01%
2022/09/27	5	28.65	0	0.00	28.75	5	8,307	0.06%
2022/09/26	5	28.30	5	28.50	28.30	0	8,345	0.00%
2022/09/22	6	29.20	0	0.00	29.10	6	8,454	0.07%
2022/09/21	16	30.24	0	0.00	30.05	16	8,428	0.19%
2022/09/20	0	0.00	6	30.33	30.50	-6	8,373	-0.07%
2022/09/15	0	0.00	30	30.35	30.20	-30	8,302	-0.36%
2022/09/14	2	30.23	1	30.20	30.20	1	8,269	0.01%
2022/09/13	6	30.15	3	30.53	30.35	3	8,232	0.04%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	2	29.15	29.10	-2	8,127	-0.02%
2022/09/05	1	28.40	0	0.00	28.40	1	7,998	0.01%
2022/09/02	10	28.65	0	0.00	28.55	10	8,033	0.12%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/26	8	29.20	1	29.25	29.25	7	8,065	0.09%
2022/08/25	0	0.00	1	29.10	29.20	-1	8,083	-0.01%
2022/08/23	1	28.75	0	0.00	28.95	1	8,513	0.01%
2022/08/22	1	28.95	0	0.00	28.90	1	8,550	0.01%
2022/08/15	2	29.00	0	0.00	29.10	2	8,378	0.02%
2022/08/11	1	28.30	1	28.35	28.30	0	8,195	0.00%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/07/29	1	27.00	0	0.00	26.80	1	8,488	0.01%
2022/07/25	0.1	27.70	1	27.75	27.60	-0.9	8,244	-0.01%
2022/07/22	1	27.40	0	0.00	27.50	1	8,195	0.01%
2022/07/21	33	25.97	2	26.35	26.55	31	7,790	0.40%
2022/07/20	6	27.88	5	28.05	27.70	1	7,145	0.01%
2022/07/18	0	0.00	7	27.40	27.55	-7	7,166	-0.10%
2022/07/15	13	27.30	0	0.00	27.20	13	7,370	0.18%
2022/07/12	6	27.08	0	0.00	27.15	6	7,434	0.08%
2022/07/08	12	28.79	0	0.00	28.70	12	7,164	0.17%
2022/07/07	5	28.30	0	0.00	28.65	5	7,026	0.07%
2022/07/04	5	28.60	0	0.00	28.65	5	6,706	0.07%
2022/07/01	7	29.28	0	0.00	28.70	7	6,695	0.10%
2022/06/30	8	29.86	0	0.00	29.50	8	6,610	0.12%
2022/06/29	1	30.25	1	30.05	30.00	0	6,546	0.00%
2022/06/28	0	0.00	1	30.75	30.65	-1	6,504	-0.02%
2022/06/24	0	0.00	1	30.95	30.80	-1	6,506	-0.02%
2022/06/23	1	30.45	1	30.50	30.50	0	6,504	0.00%
2022/06/22	1	30.65	0	0.00	30.70	1	6,498	0.02%
2022/06/21	0	0.00	1	30.70	30.65	-1	6,500	-0.02%
2022/06/20	1	30.30	0	0.00	30.15	1	6,511	0.02%
2022/06/17	0	0.00	4	30.35	30.75	-4	6,522	-0.06%
2022/06/10	1	31.30	0	0.00	31.25	1	6,702	0.01%
2022/06/09	0	0.00	2	31.68	31.75	-2	6,711	-0.03%
2022/06/08	3	31.97	0	0.00	31.90	3	6,718	0.04%
2022/06/06	0	0.00	1	31.45	31.40	-1	6,581	-0.02%
2022/06/02	6	31.07	0	0.00	31.10	6	6,702	0.09%
2022/05/26	20	29.40	0	0.00	29.25	20	6,414	0.31%
2022/05/24	2	29.00	0	0.00	29.00	2	6,666	0.03%
2022/05/19	1	29.10	0	0.00	29.10	1	6,695	0.01%
2022/05/18	1	29.70	0	0.00	29.90	1	6,687	0.01%
2022/05/17	1	29.65	0	0.00	29.65	1	6,827	0.01%
2022/05/16	1	29.40	6	29.21	29.60	-5	6,825	-0.07%
2022/05/13	2	28.93	0	0.00	29.00	2	6,772	0.03%
2022/05/12	5	29.34	0	0.00	29.00	5	6,675	0.07%
2022/05/11	3	29.68	0	0.00	29.50	3	6,638	0.05%
2022/05/10	6	29.76	0	0.00	30.05	6	6,568	0.09%
2022/05/06	2	30.83	0	0.00	30.85	2	6,517	0.03%
2022/05/05	2	31.45	0	0.00	31.55	2	6,481	0.03%
2022/05/04	1	31.20	0	0.00	31.15	1	6,411	0.02%
2022/05/03	1	30.95	0	0.00	31.15	1	6,489	0.02%
2022/04/29	0	0.00	0.2	31.10	30.95	-0.2	6,510	0.00%
2022/04/28	3	30.90	0	0.00	31.05	3	6,547	0.05%
2022/04/27	5.2	31.29	5	31.60	31.05	0.2	6,549	0.00%
2022/04/21	6	32.55	1	32.65	32.40	5	5,908	0.08%
2022/04/20	2	30.95	4	31.35	31.65	-2	5,624	-0.04%
2022/04/13	0	0.00	3	31.20	31.15	-3	5,670	-0.05%
2022/04/07	15	31.43	0	0.00	31.05	15	5,707	0.26%
2022/03/30	1	31.50	5	31.65	31.50	-4	5,546	-0.07%
2022/03/29	1	31.20	0	0.00	31.30	1	5,470	0.02%
2022/03/28	2	30.85	0	0.00	31.00	2	5,471	0.04%
2022/03/25	2	31.23	0	0.00	31.35	2	5,418	0.04%
2022/03/24	2	31.35	0	0.00	31.45	2	5,436	0.04%
2022/03/23	1	31.50	0	0.00	31.55	1	5,467	0.02%
2022/03/22	1	31.55	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0	0.00	1	31.60	31.35	-1	5,454	-0.02%
2022/03/17	4	30.90	0	0.00	31.20	4	5,442	0.07%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/15	7	29.95	0	0.00	29.95	7	5,320	0.13%
2022/03/14	20	30.10	0	0.00	30.20	20	5,336	0.37%
2022/03/10	3	30.67	0	0.00	30.70	3	5,337	0.06%
2022/03/09	1	29.85	0	0.00	30.05	1	5,312	0.02%
2022/02/24	0	0.00	2	32.25	32.10	-2	5,081	-0.04%
2022/02/22	2	33.05	0	0.00	32.90	2	5,014	0.04%
2022/02/17	2	33.15	2	33.35	33.35	0	4,966	0.00%
2022/02/07	1	32.00	0	0.00	32.45	1	4,811	0.02%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	1	32.50	32.45	-1	4,801	-0.02%
2022/01/20	0	0.00	0.1	32.95	33.20	-0.1	4,784	0.00%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/14	0	0.00	1	32.50	32.65	-1	5,019	-0.02%
2022/01/11	2	32.23	0	0.00	32.20	2	5,137	0.04%
2022/01/10	3	32.37	0	0.00	32.35	3	5,102	0.06%
2022/01/07	0	0.00	129	32.90	32.80	-129	5,069	-2.54%	大賣/鉅額交易
2022/01/06	3	32.85	0	0.00	32.85	3	5,035	0.06%
2022/01/03	0	0.00	1	33.30	32.80	-1	5,158	-0.02%
2021/12/27	0	0.00	2	33.10	33.15	-2	5,277	-0.04%
2021/12/24	0	0.00	2	32.90	32.95	-2	5,391	-0.04%
2021/12/22	2	32.78	0	0.00	32.60	2	5,552	0.04%
2021/12/21	0	0.00	5	32.50	32.60	-5	5,582	-0.09%
2021/12/17	23	32.60	0	0.00	32.50	23	5,665	0.41%
2021/12/16	2	32.65	0	0.00	32.60	2	5,661	0.04%
2021/12/15	2	32.75	0	0.00	32.70	2	5,722	0.03%
2021/12/13	4	33.28	0	0.00	33.00	4	5,812	0.07%
2021/12/09	0	0.00	3	33.98	34.00	-3	5,751	-0.05%
2021/12/03	1	32.70	0	0.00	32.70	1	5,831	0.02%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/12/01	1	32.55	7	32.50	32.50	-6	5,831	-0.10%
2021/11/30	8.1	32.16	0	0.00	32.05	8.1	5,852	0.14%
2021/11/29	3	32.83	0	0.00	32.75	3	5,690	0.05%
2021/11/26	0	0.00	6	33.40	33.25	-6	5,718	-0.10%
2021/11/25	10	33.90	0	0.00	33.95	10	5,753	0.17%
2021/11/24	1	33.95	0	0.00	34.00	1	5,811	0.02%
2021/11/22	10	34.35	0	0.00	34.35	10	5,990	0.17%
2021/11/19	10	34.70	0	0.00	34.70	10	6,017	0.17%
2021/11/17	0	0.00	1	34.60	34.65	-1	6,003	-0.02%
2021/11/09	0	0.00	9	34.77	34.90	-9	6,339	-0.14%
2021/11/08	0	0.00	1	34.15	34.20	-1	6,278	-0.02%
2021/11/05	4	33.60	0	0.00	33.75	4	6,333	0.06%
2021/11/04	1	33.90	0	0.00	33.85	1	6,327	0.02%
2021/11/03	0	0.00	3	33.90	33.95	-3	6,353	-0.05%
2021/11/02	0	0.00	4	34.00	33.85	-4	6,346	-0.06%
2021/11/01	0	0.00	3	34.25	34.40	-3	6,256	-0.05%
2021/10/29	10	34.05	0	0.00	34.10	10	6,284	0.16%
2021/10/28	0	0.00	2	35.15	34.60	-2	6,258	-0.03%
2021/10/26	0	0.00	4	34.66	35.00	-4	6,157	-0.06%
2021/10/22	1	33.95	1	33.75	33.70	0	6,100	0.00%
2021/10/21	1	33.75	1	33.75	34.00	0	6,060	0.00%
2021/10/20	0.1	33.50	0	0.00	33.55	0.1	5,915	0.00%
2021/10/18	0	0.00	7	33.40	33.20	-7	6,043	-0.12%
2021/10/15	0	0.00	3	33.20	33.20	-3	6,101	-0.05%
2021/10/14	0	0.00	1	32.80	32.60	-1	6,138	-0.02%
2021/10/13	5	32.30	1	32.90	32.35	4	6,277	0.06%
2021/10/12	1	32.50	0	0.00	32.40	1	6,313	0.02%
2021/10/07	3	33.20	1	32.90	33.25	2	6,393	0.03%
2021/10/06	3	32.65	1	33.15	32.60	2	6,504	0.03%
2021/10/05	1	33.05	0	0.00	32.90	1	6,602	0.02%
2021/10/04	5	33.55	1	33.40	33.15	4	6,750	0.06%
2021/10/01	1	32.90	0	0.00	33.05	1	6,872	0.01%
2021/09/30	1	33.75	0	0.00	33.75	1	6,902	0.01%
2021/09/28	5	33.55	5	33.75	33.60	0	6,978	0.00%
2021/09/27	9	33.85	0	0.00	33.80	9	7,058	0.13%
2021/09/23	0	0.00	1	33.95	34.05	-1	7,770	-0.01%
2021/09/17	0	0.00	0.1	34.05	34.10	-0.1	7,993	0.00%
2021/09/16	0	0.00	1	33.60	33.75	-1	8,017	-0.01%
2021/09/14	0	0.00	4	34.03	33.95	-4	8,094	-0.05%
2021/09/13	0.1	33.30	1	33.40	34.05	-0.9	8,094	-0.01%
2021/09/10	1	32.80	0	0.00	32.80	1	8,056	0.01%
2021/09/09	0	0.00	7	32.45	32.50	-7	8,238	-0.08%
2021/09/08	8	32.17	0	0.00	31.95	8	8,235	0.10%
2021/09/07	1	32.30	0	0.00	32.35	1	8,257	0.01%
2021/09/06	1	32.50	0	0.00	32.35	1	8,323	0.01%
2021/09/01	3	32.82	0	0.00	32.95	3	8,526	0.04%
2021/08/30	5	32.35	0	0.00	32.60	5	8,772	0.06%
2021/08/27	0	0.00	1	32.30	32.35	-1	9,011	-0.01%
2021/08/26	1	32.00	0	0.00	31.95	1	9,168	0.01%
2021/08/25	3	32.45	1	32.65	32.75	2	9,145	0.02%
2021/08/23	5	32.38	0	0.00	32.50	5	9,611	0.05%
2021/08/20	2	32.70	0	0.00	32.50	2	9,818	0.02%
2021/08/19	2	32.88	0	0.00	32.50	2	10,201	0.02%
2021/08/17	2	33.20	0	0.00	32.70	2	10,588	0.02%
2021/08/16	3	33.63	0	0.00	33.60	3	10,836	0.03%
2021/08/13	1	33.80	0	0.00	33.80	1	10,948	0.01%
2021/08/12	1	34.30	0	0.00	34.60	1	11,138	0.01%
2021/08/03	2	35.00	0	0.00	35.20	2	12,515	0.02%
2021/08/02	0	0.00	6	35.42	35.50	-6	12,561	-0.05%
2021/07/30	1	35.40	0	0.00	35.30	1	12,576	0.01%
2021/07/28	19	35.15	0	0.00	35.25	19	12,667	0.15%
2021/07/26	11	35.86	0	0.00	35.65	11	13,103	0.08%
2021/07/23	4	35.80	0	0.00	35.80	4	13,342	0.03%
2021/07/20	3	36.35	7	36.47	36.35	-4	13,723	-0.03%
2021/07/19	20	36.88	0	0.00	37.05	20	13,748	0.15%
2021/07/16	5	37.35	0	0.00	37.70	5	13,846	0.04%
2021/07/15	1	37.30	12	37.71	37.50	-11	13,853	-0.08%
2021/07/14	0	0.00	101	37.91	37.15	-101	13,869	-0.73%	大賣/鉅額交易
2021/07/13	105	38.18	0	0.00	38.15	105	13,985	0.75%	大買/鉅額交易
2021/07/12	2	38.78	10	39.00	38.60	-8	14,026	-0.06%
2021/07/09	1	38.55	1	38.30	38.75	0	14,034	0.00%
2021/07/08	25	37.99	1	38.80	38.15	24	14,000	0.17%
2021/07/07	10	37.70	0	0.00	37.90	10	14,048	0.07%
2021/07/06	1	37.65	6	37.95	38.05	-5	13,988	-0.04%
2021/07/05	22	38.00	0	0.00	38.05	22	14,059	0.16%
2021/07/02	12	38.16	0	0.00	38.10	12	13,988	0.09%
2021/07/01	37	38.85	20	40.18	38.55	17	13,949	0.12%
2021/06/30	11	38.64	58	39.05	39.30	-47	13,720	-0.34%
2021/06/29	25	37.51	0	0.00	37.65	25	13,289	0.19%
2021/06/28	22	38.33	13	38.63	38.15	9	13,265	0.07%
2021/06/25	0	0.00	10	37.90	37.55	-10	13,125	-0.08%
2021/06/24	0	0.00	1	36.95	36.85	-1	13,099	-0.01%
2021/06/22	6	36.38	1	36.45	36.40	5	13,272	0.04%
2021/06/21	4	35.76	0	0.00	35.90	4	13,422	0.03%
2021/06/18	3	36.65	0	0.00	36.25	3	13,354	0.02%
2021/06/17	6	36.33	2	36.35	36.35	4	13,270	0.03%
2021/06/16	0	0.00	5	36.30	36.50	-5	13,502	-0.04%
2021/06/15	5	36.40	0	0.00	36.40	5	13,571	0.04%
2021/06/11	3	37.13	0	0.00	36.90	3	13,716	0.02%
2021/06/10	2	37.35	0	0.00	37.35	2	13,723	0.01%
2021/06/08	5	38.65	4	38.56	38.35	1	13,778	0.01%
2021/06/07	0	0.00	5	38.34	39.00	-5	14,019	-0.04%
2021/06/04	1	38.80	5	38.41	38.05	-4	13,859	-0.03%
2021/06/03	0	0.00	13	38.22	38.50	-13	13,728	-0.09%
2021/06/02	0	0.00	1	37.65	37.85	-1	13,682	-0.01%
2021/06/01	5	37.64	0	0.00	37.80	5	13,625	0.04%
2021/05/31	6	37.33	4	37.33	37.65	2	13,578	0.01%
2021/05/28	3	38.28	5.3	38.17	38.25	-2.3	13,299	-0.02%
2021/05/27	2.3	38.18	5	38.14	38.35	-2.7	13,175	-0.02%
2021/05/26	2	37.30	7	37.59	37.80	-5	12,960	-0.04%
2021/05/25	1	37.80	6	37.35	37.00	-5	12,783	-0.04%
2021/05/24	4	36.85	19	36.96	36.80	-15	12,634	-0.12%
2021/05/21	4	36.44	2	36.10	36.10	2	12,440	0.02%
2021/05/20	3	35.50	4	35.43	35.70	-1	12,310	-0.01%
2021/05/19	5	35.16	23	35.37	35.35	-18	12,171	-0.15%
2021/05/18	2	32.65	106	33.49	34.25	-104	11,971	-0.87%	大賣/鉅額交易
2021/05/17	0	0.00	20	31.46	31.65	-20	11,800	-0.17%
2021/05/14	2	31.40	0	0.00	31.50	2	11,559	0.02%
2021/05/12	7	32.36	5	32.17	30.85	2	11,283	0.02%
2021/05/11	3	34.07	22	34.25	33.65	-19	11,051	-0.17%
2021/05/10	0	0.00	1	35.05	35.00	-1	10,948	-0.01%
2021/05/07	3	33.98	0	0.00	34.20	3	10,994	0.03%
2021/05/05	0	0.00	1	33.80	33.45	-1	11,029	-0.01%
2021/05/04	1	32.95	2	34.80	33.05	-1	11,013	-0.01%
2021/05/03	3	34.47	6	34.83	34.90	-3	10,788	-0.03%
2021/04/29	2	35.83	1	36.15	35.60	1	10,561	0.01%
2021/04/28	4	37.48	73	36.60	37.50	-69	10,340	-0.67%
2021/04/27	1	35.60	2	35.63	35.85	-1	10,164	-0.01%
2021/04/26	2	35.15	6	35.18	35.20	-4	10,130	-0.04%
2021/04/23	2	34.75	5	34.70	35.00	-3	10,138	-0.03%
2021/04/22	9	35.76	26	34.93	35.00	-17	10,142	-0.17%
2021/04/21	0	0.00	1	36.35	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	5	36.17	36.50	-5	10,093	-0.05%
2021/04/19	17	35.92	0	0.00	36.15	17	10,331	0.16%
2021/04/16	0	0.00	1	35.30	35.40	-1	10,404	-0.01%
2021/04/15	10	34.70	14	34.61	34.50	-4	10,405	-0.04%
2021/04/14	0	0.00	6	34.10	34.10	-6	10,344	-0.06%
2021/04/13	5	34.70	13	34.62	34.25	-8	10,358	-0.08%
2021/04/12	0	0.00	8	34.28	34.35	-8	10,205	-0.08%
2021/04/09	6	34.01	1	34.25	34.15	5	10,219	0.05%
2021/04/08	1	33.30	0	0.00	33.50	1	10,166	0.01%
2021/04/07	0	0.00	1	33.45	33.55	-1	10,223	-0.01%
2021/04/06	5	33.50	0	0.00	33.40	5	10,212	0.05%
2021/04/01	1	32.90	0	0.00	33.15	1	10,136	0.01%
2021/03/31	0	0.00	3	33.10	33.00	-3	10,091	-0.03%
2021/03/30	2	32.95	0	0.00	33.10	2	9,992	0.02%
2021/03/29	1	32.85	1	33.15	33.10	0	10,029	0.00%
2021/03/23	3	32.40	1	32.35	32.35	2	9,807	0.02%
2021/03/22	1	32.50	0	0.00	32.30	1	10,024	0.01%
2021/03/19	2	32.55	4	32.33	32.50	-2	10,043	-0.02%
2021/03/18	5	33.10	0	0.00	33.10	5	9,850	0.05%
2021/03/17	20	33.00	5	32.90	32.95	15	9,958	0.15%
2021/03/16	0	0.00	10	32.59	32.75	-10	10,270	-0.10%
2021/03/15	8	32.27	11	32.29	32.30	-3	10,274	-0.03%
2021/03/12	1	32.30	120	31.85	32.15	-119	10,378	-1.15%	大賣/鉅額交易
2021/03/11	0	0.00	292	31.82	32.25	-292	10,357	-2.82%	大賣/鉅額交易
2021/03/08	8	30.65	1	30.60	30.50	7	10,323	0.07%
2021/03/05	2	30.15	0	0.00	30.50	2	10,312	0.02%
2021/03/04	1	30.30	3	30.55	30.40	-2	10,968	-0.02%
2021/03/03	0	0.00	2	30.30	30.30	-2	11,056	-0.02%
2021/03/02	0	0.00	201	30.49	29.80	-201	11,088	-1.81%	大賣/鉅額交易
2021/02/26	252	30.20	2	30.10	30.20	250	11,149	2.24%	大買/鉅額交易
2021/02/25	181	30.51	0	0.00	30.70	181	11,298	1.60%	大買/鉅額交易
2021/02/24	0	0.00	185	30.69	30.35	-185	11,589	-1.60%	大賣/鉅額交易
2021/02/23	0	0.00	22	30.08	30.30	-22	11,911	-0.18%
2021/02/22	13	29.65	0	0.00	29.65	13	12,299	0.11%
2021/02/18	2	29.30	0	0.00	29.55	2	13,063	0.02%
2021/02/17	0	0.00	3	29.15	29.05	-3	13,357	-0.02%
2021/02/05	31	28.60	0	0.00	28.80	31	13,536	0.23%
2021/02/04	1	28.65	2	28.65	28.75	-1	13,836	-0.01%
2021/02/03	1	28.85	0	0.00	29.00	1	14,616	0.01%
2021/02/02	1	29.05	204	29.10	29.30	-203	15,489	-1.31%	大賣/鉅額交易
2021/01/29	204	28.25	0	0.00	28.00	204	15,437	1.32%	大買/鉅額交易
2021/01/28	0	0.00	1	29.10	28.85	-1	15,340	-0.01%
2021/01/27	7	29.00	81	29.10	28.75	-74	15,262	-0.48%
2021/01/26	0	0.00	119	28.86	28.90	-119	15,242	-0.78%	大賣/鉅額交易
2021/01/22	0	0.00	1	28.15	28.50	-1	15,340	-0.01%
2021/01/20	202	28.40	10	28.38	28.25	192	15,336	1.25%	大買/鉅額交易
2021/01/18	5	29.00	0	0.00	29.20	5	15,069	0.03%
2021/01/15	1	29.15	33	29.25	29.30	-32	15,015	-0.21%
2021/01/14	1	29.20	0	0.00	29.05	1	15,025	0.01%
2021/01/12	7	29.07	10	29.05	29.05	-3	14,870	-0.02%
2021/01/11	12	30.13	1	30.20	30.20	11	14,524	0.08%
2021/01/08	1	30.75	0	0.00	31.00	1	14,350	0.01%
2021/01/07	10	30.68	2	30.45	30.85	8	14,180	0.06%
2021/01/05	3	31.32	1	31.20	31.30	2	13,963	0.01%
2021/01/04	3	31.25	32	31.34	31.45	-29	14,069	-0.21%
2020/12/31	20	31.58	5	31.48	31.40	15	14,003	0.11%
2020/12/30	1	31.05	4	31.10	31.40	-3	13,899	-0.02%
2020/12/29	2	31.03	2	31.15	31.05	0	13,864	0.00%
2020/12/25	2	30.60	260	30.70	30.75	-258	13,877	-1.86%	大賣/鉅額交易
2020/12/24	10	30.90	240	30.58	30.55	-230	13,863	-1.66%	大賣/鉅額交易
2020/12/23	53	30.28	7	30.48	30.55	46	13,884	0.33%
2020/12/22	30	30.80	0	0.00	30.65	30	13,894	0.22%
2020/12/18	202	30.95	0	0.00	30.95	202	13,927	1.45%	大買/鉅額交易
2020/12/17	3	31.40	0	0.00	31.25	3	13,906	0.02%
2020/12/16	0	0.00	9	31.62	31.55	-9	13,827	-0.07%
2020/12/14	10	31.05	7	30.95	30.95	3	13,489	0.02%
2020/12/11	3	30.80	0	0.00	31.30	3	13,480	0.02%
2020/12/10	38	32.08	18	31.93	31.95	20	13,240	0.15%
2020/12/09	1	31.20	8	31.19	31.35	-7	12,738	-0.05%
2020/12/08	7	31.37	5	31.40	31.35	2	12,666	0.02%
2020/12/07	1	30.90	1	30.95	31.10	0	12,545	0.00%
2020/12/03	11	31.03	3	31.23	31.45	8	12,348	0.06%
2020/12/02	10	30.83	0	0.00	31.00	10	12,121	0.08%
2020/12/01	4	30.89	4	30.85	31.00	0	12,023	0.00%
2020/11/30	15	31.05	0	0.00	31.25	15	11,925	0.13%
2020/11/27	34	30.57	1	30.55	30.80	33	11,275	0.29%
2020/11/26	4	31.16	0	0.00	31.10	4	11,164	0.04%
2020/11/25	0	0.00	3	31.20	31.40	-3	11,203	-0.03%
2020/11/24	9	31.12	10	30.95	30.80	-1	11,101	-0.01%
2020/11/23	523	31.52	34	31.51	31.55	489	10,777	4.54%	大買/鉅額交易
2020/11/20	11	31.30	17	31.75	31.90	-6	10,402	-0.06%
2020/11/19	18	31.42	19	30.98	31.00	-1	10,081	-0.01%
2020/11/18	13	30.23	21	30.79	31.00	-8	9,627	-0.08%
2020/11/17	21	30.21	23	30.01	29.90	-2	9,291	-0.02%
2020/11/16	11	29.24	25	29.40	29.50	-14	9,028	-0.16%
2020/11/13	12	28.87	31.4	28.93	28.95	-19.4	8,865	-0.22%
2020/11/12	9	28.68	22	28.54	28.55	-13	8,734	-0.15%
2020/11/11	41	28.53	12	28.64	28.90	29	8,622	0.34%
2020/11/10	50	27.29	11	27.45	27.70	39	7,857	0.50%
2020/11/09	0.2	26.10	2	26.20	26.15	-1.8	7,005	-0.03%
2020/11/06	1	25.70	10	25.75	25.85	-9	7,014	-0.13%
2020/11/05	0	0.00	3	25.65	25.60	-3	7,084	-0.04%
2020/11/03	13	25.49	0	0.00	25.55	13	7,313	0.18%
2020/11/02	1	25.25	0	0.00	25.45	1	7,377	0.01%
2020/10/30	2	25.28	0	0.00	25.20	2	7,507	0.03%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/28	4	26.06	0	0.00	26.05	4	7,456	0.05%
2020/10/27	1	26.30	0	0.00	26.25	1	7,511	0.01%
2020/10/26	1	26.55	1	26.40	26.50	0	7,604	0.00%
2020/10/21	0	0.00	5	25.95	25.90	-5	8,813	-0.06%
2020/10/20	9	25.92	0	0.00	26.00	9	8,924	0.10%
2020/10/19	2	26.03	0	0.00	25.95	2	9,052	0.02%
2020/10/16	1	25.95	1	26.25	25.95	0	9,119	0.00%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/14	1	26.55	0	0.00	26.55	1	9,292	0.01%
2020/10/12	6	26.28	0	0.00	26.65	6	10,302	0.06%
2020/10/07	4	26.93	0	0.00	26.85	4	10,332	0.04%
2020/10/06	0	0.00	2	27.00	27.15	-2	10,366	-0.02%
2020/09/30	2	26.40	0	0.00	26.15	2	10,502	0.02%
2020/09/29	1	26.25	0	0.00	26.20	1	10,542	0.01%
2020/09/28	0	0.00	1	26.05	26.10	-1	10,654	-0.01%
2020/09/25	10	25.55	0	0.00	25.60	10	10,677	0.09%
2020/09/24	2.1	26.22	1	26.30	26.05	1.1	10,601	0.01%
2020/09/23	2	26.70	0	0.00	26.65	2	10,526	0.02%
2020/09/22	2	26.85	0	0.00	26.80	2	10,633	0.02%
2020/09/17	0	0.00	1	27.05	27.10	-1	10,712	-0.01%
2020/09/16	2	27.25	0	0.00	27.00	2	10,798	0.02%
2020/09/15	0	0.00	3	27.25	27.25	-3	10,878	-0.03%
2020/09/11	4	26.93	0	0.00	27.00	4	11,406	0.04%
2020/09/10	3	27.02	0	0.00	27.10	3	11,392	0.03%
2020/09/09	4	27.05	0	0.00	27.30	4	11,398	0.04%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	5	27.30	27.30	-5	11,587	-0.04%
2020/08/31	4	27.70	0	0.00	27.70	4	11,987	0.03%
2020/08/26	0	0.00	1	27.85	28.00	-1	12,358	-0.01%
2020/08/25	0	0.00	2	28.10	27.85	-2	12,456	-0.02%
2020/08/24	0	0.00	13	27.50	27.55	-13	12,643	-0.10%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	20	26.63	2	26.73	26.70	18	13,735	0.13%
2020/08/19	15	27.54	10	27.40	27.30	5	14,117	0.04%
2020/08/18	12	28.19	0	0.00	28.05	12	13,993	0.09%
2020/08/17	6	27.95	23	28.72	28.75	-17	14,127	-0.12%
2020/08/14	5	27.75	1	27.75	27.70	4	14,201	0.03%
2020/08/13	2	27.70	2	27.65	27.85	0	14,229	0.00%
2020/08/12	8	27.94	13	27.88	27.90	-5	14,371	-0.03%
2020/08/11	16	28.54	12	28.34	28.25	4	14,358	0.03%
2020/08/10	21	28.51	10	28.45	28.45	11	14,356	0.08%
2020/08/07	10	28.00	3	28.02	27.95	7	14,409	0.05%
2020/08/06	0	0.00	1	27.80	27.75	-1	14,389	-0.01%
2020/08/05	0	0.00	6	27.68	27.65	-6	14,422	-0.04%
2020/08/03	2	26.50	1	26.45	26.45	1	14,621	0.01%
2020/07/31	3	26.63	0	0.00	26.55	3	14,618	0.02%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/29	6.1	26.28	200	25.85	26.10	-193.9	14,649	-1.32%	大賣/鉅額交易
2020/07/28	209	26.41	211	26.73	26.50	-2	14,507	-0.01%	大買/大賣/
2020/07/27	228	27.03	0	0.00	27.00	228	14,324	1.59%	大買/鉅額交易
2020/07/24	12	29.18	2	29.38	29.30	10	13,863	0.07%
2020/07/23	16	30.10	4	30.11	30.00	12	13,831	0.09%
2020/07/22	1	29.70	1	29.70	29.85	0	13,793	0.00%
2020/07/21	1	29.50	0	0.00	29.45	1	13,754	0.01%
2020/07/20	1	29.30	0	0.00	29.50	1	13,691	0.01%
2020/07/17	16	30.27	20	30.18	29.70	-4	13,678	-0.03%
2020/07/16	13	29.75	4	29.89	29.95	9	13,319	0.07%
2020/07/14	2	28.43	0	0.00	28.35	2	12,851	0.02%
2020/07/10	6.1	28.64	0	0.00	28.30	6.1	12,950	0.05%
2020/07/09	0	0.00	3	29.10	28.95	-3	12,859	-0.02%
2020/07/07	5	29.00	0	0.00	29.15	5	12,773	0.04%
2020/07/06	0	0.00	3	29.03	29.05	-3	12,761	-0.02%
2020/07/03	0	0.00	4	29.05	29.00	-4	12,833	-0.03%
2020/07/02	4	28.85	8	28.80	29.10	-4	12,958	-0.03%
2020/07/01	4	28.85	0	0.00	28.75	4	13,069	0.03%
2020/06/30	2	28.75	1	28.90	28.80	1	13,043	0.01%
2020/06/29	1	28.45	3	28.60	28.50	-2	13,132	-0.02%
2020/06/24	2	28.95	3	29.10	28.95	-1	13,135	-0.01%
2020/06/23	1	29.00	1	28.75	29.10	0	13,239	0.00%
2020/06/22	3	29.00	215	28.67	29.00	-212	13,282	-1.60%	大賣/鉅額交易
2020/06/19	202	28.50	0	0.00	28.50	202	13,298	1.52%	大買/鉅額交易
2020/06/18	2	28.75	50	28.75	28.75	-48	12,899	-0.37%
2020/06/16	1	28.55	0	0.00	29.05	1	13,131	0.01%
2020/06/15	4	28.56	0	0.00	28.30	4	13,300	0.03%
2020/06/12	34	28.52	3	28.65	28.90	31	13,353	0.23%
2020/06/11	3	29.53	0	0.00	29.35	3	13,386	0.02%
2020/06/10	1	30.05	0	0.00	30.25	1	13,319	0.01%
2020/06/09	6	30.24	0	0.00	30.25	6	13,570	0.04%
2020/06/08	2	30.30	11	29.75	30.40	-9	13,595	-0.07%
2020/06/05	2	30.13	2	30.00	30.20	0	13,451	0.00%
2020/06/04	51	30.00	7	29.95	30.15	44	13,406	0.33%
2020/06/03	0	0.00	7	30.07	30.10	-7	13,426	-0.05%
2020/06/02	0	0.00	3	29.62	29.40	-3	13,323	-0.02%
2020/06/01	5	29.45	6	29.41	29.40	-1	12,974	-0.01%
2020/05/29	11	29.05	7	28.97	29.55	4	12,915	0.03%
2020/05/28	33	29.08	3	28.93	29.00	30	12,634	0.24%
2020/05/27	31	30.06	50	29.77	29.65	-19	12,217	-0.16%
2020/05/26	62	28.80	34	28.89	29.60	28	11,611	0.24%
2020/05/25	15	27.33	2	27.40	27.50	13	11,047	0.12%
2020/05/22	3	27.65	20	27.94	27.50	-17	10,984	-0.15%
2020/05/21	9	28.44	18	27.87	28.45	-9	10,759	-0.08%
2020/05/20	0	0.00	5	27.33	27.40	-5	10,483	-0.05%
2020/05/19	22	27.32	3	27.43	27.45	19	10,489	0.18%
2020/05/18	3	26.80	0	0.00	26.70	3	10,325	0.03%
2020/05/15	10	27.05	0	0.00	26.65	10	10,262	0.10%
2020/05/14	3	27.03	12	26.80	26.95	-9	10,183	-0.09%
2020/05/13	4	27.58	0	0.00	27.55	4	10,022	0.04%
2020/05/12	21	27.93	0	0.00	27.75	21	9,962	0.21%
2020/05/11	18	28.22	7	28.26	28.10	11	9,872	0.11%
2020/05/08	5	27.74	4	28.25	27.75	1	9,706	0.01%
2020/05/07	1	27.10	5	27.20	27.35	-4	9,495	-0.04%
2020/05/06	1	27.45	4	27.50	27.30	-3	9,474	-0.03%
2020/05/05	7	27.96	2	27.90	27.90	5	9,376	0.05%
2020/05/04	7	27.93	0	0.00	28.10	7	9,382	0.07%
2020/04/30	2.2	28.04	7	28.01	28.20	-4.8	9,314	-0.05%
2020/04/29	0	0.00	2	27.65	27.85	-2	9,177	-0.02%
2020/04/28	8	27.69	1	27.20	27.20	7	9,097	0.08%
2020/04/27	5	27.85	0	0.00	27.80	5	9,200	0.05%
2020/04/24	2	26.70	1	26.70	26.60	1	9,080	0.01%
2020/04/23	2	26.80	0	0.00	26.80	2	9,016	0.02%
2020/04/22	2	26.68	0	0.00	26.95	2	8,917	0.02%
2020/04/21	8	27.81	14	27.71	27.30	-6	8,813	-0.07%
2020/04/20	3	28.90	4	28.78	28.90	-1	8,633	-0.01%
2020/04/14	2	28.35	0	0.00	28.80	2	8,310	0.02%
2020/04/13	0	0.00	3	27.95	27.90	-3	8,254	-0.04%
2020/04/10	1	27.95	0	0.00	28.10	1	8,227	0.01%
2020/04/09	3	27.58	1	27.80	28.00	2	8,183	0.02%
2020/04/08	2	27.35	5	27.30	27.30	-3	8,102	-0.04%
2020/04/07	5	26.90	0	0.00	26.90	5	7,955	0.06%
2020/04/06	0	0.00	2	26.40	26.30	-2	7,780	-0.03%
2020/03/30	4	26.56	0	0.00	26.40	4	7,222	0.06%
2020/03/27	0	0.00	10	26.65	26.50	-10	7,103	-0.14%
2020/03/25	10	25.32	2	25.43	25.20	8	6,976	0.11%
2020/03/24	6	24.18	0	0.00	24.05	6	6,844	0.09%
2020/03/20	13	24.68	1	24.55	23.35	12	6,717	0.18%
2020/03/19	0	0.00	10	23.35	22.90	-10	6,479	-0.15%
2020/03/18	10	25.40	1	25.85	25.40	9	6,255	0.14%
2020/03/17	1	26.50	0	0.00	26.50	1	6,094	0.02%
2020/03/13	3	27.80	0	0.00	28.30	3	5,764	0.05%
2020/03/12	7	30.66	10	30.60	30.05	-3	5,442	-0.06%
2020/03/11	5	32.10	0	0.00	31.95	5	5,292	0.09%
2020/03/06	10	33.30	0	0.00	33.10	10	5,101	0.20%
2020/03/04	5	34.35	0	0.00	34.10	5	5,116	0.10%
2020/03/03	0.1	33.50	0	0.00	33.30	0.1	5,049	0.00%
2020/02/27	2	33.80	0	0.00	34.10	2	5,091	0.04%
2020/02/26	3	34.18	0	0.00	34.05	3	4,993	0.06%
2020/02/24	1.1	34.52	0	0.00	34.50	1.1	4,970	0.02%
2020/02/19	0	0.00	1	35.50	35.55	-1	5,048	-0.02%
2020/02/18	1	34.95	0	0.00	35.15	1	5,233	0.02%
2020/02/17	3	35.00	0	0.00	35.05	3	5,289	0.06%
2020/02/14	2	34.90	0	0.00	34.80	2	5,320	0.04%
2020/02/13	2	35.13	2	35.00	35.00	0	5,290	0.00%
2020/02/12	1	35.05	0	0.00	34.90	1	5,297	0.02%
2020/02/10	3	34.45	1	34.35	34.40	2	5,284	0.04%
2020/02/07	3.1	34.74	0	0.00	34.80	3.1	5,257	0.06%
2020/02/06	2	34.70	0	0.00	35.25	2	5,250	0.04%
2020/02/04	1	35.00	0	0.00	34.90	1	5,275	0.02%
2020/01/31	0.1	35.70	0	0.00	35.10	0.1	5,254	0.00%
2020/01/30	9	35.28	0	0.00	35.20	9	5,193	0.17%
2020/01/20	0.1	38.80	0	0.00	38.80	0.1	4,950	0.00%
2020/01/16	2	38.83	0	0.00	38.75	2	5,094	0.04%
2020/01/13	1	38.95	0	0.00	39.05	1	5,473	0.02%
2020/01/09	1	38.80	0	0.00	38.90	1	5,920	0.02%
2020/01/07	0.1	39.20	0	0.00	39.20	0.1	6,031	0.00%
2020/01/03	0	0.00	4	39.63	39.70	-4	6,209	-0.06%
2020/01/02	0	0.00	1	39.70	39.70	-1	6,249	-0.02%
2019/12/30	3	39.35	0	0.00	39.35	3	6,259	0.05%
2019/12/26	0	0.00	2	39.58	39.60	-2	6,326	-0.03%
2019/12/24	0	0.00	2	39.90	39.70	-2	6,488	-0.03%
2019/12/23	0	0.00	4	40.05	39.95	-4	6,621	-0.06%
2019/12/20	0	0.00	1	39.85	40.20	-1	6,646	-0.02%
2019/12/18	1	39.00	0	0.00	39.20	1	6,593	0.02%
2019/12/17	1	39.20	0	0.00	39.30	1	6,619	0.02%
2019/12/13	5	39.12	0	0.00	39.10	5	6,600	0.08%
2019/12/05	2	38.98	0	0.00	39.00	2	6,690	0.03%
2019/12/04	2	38.95	0	0.00	38.60	2	6,720	0.03%
2019/12/03	6	39.13	5	39.00	39.15	1	6,742	0.01%
2019/12/02	2	39.28	3	39.35	39.05	-1	6,786	-0.01%
2019/11/29	4	39.71	1	39.75	39.75	3	6,746	0.04%
2019/11/25	1	40.65	0	0.00	40.65	1	6,723	0.01%
2019/11/18	3	40.50	0	0.00	40.35	3	6,888	0.04%
2019/11/15	3	41.50	4	42.20	41.05	-1	6,792	-0.01%
2019/11/14	0	0.00	3	41.80	41.85	-3	6,641	-0.05%
2019/11/13	0	0.00	7	41.49	41.40	-7	6,643	-0.11%
2019/11/12	0	0.00	2	41.25	41.30	-2	6,714	-0.03%
2019/11/11	3	40.65	0	0.00	40.70	3	6,706	0.04%
2019/11/08	1	41.20	3	41.20	41.20	-2	6,679	-0.03%
2019/11/07	1	41.10	0	0.00	41.30	1	6,675	0.01%
2019/11/06	0	0.00	1	41.55	41.30	-1	6,632	-0.02%
2019/11/01	0	0.00	13	41.44	41.55	-13	6,568	-0.20%
2019/10/31	1	40.60	0	0.00	40.75	1	6,510	0.02%
2019/10/30	1	40.45	0	0.00	40.75	1	6,494	0.02%
2019/10/29	11	40.27	0	0.00	40.15	11	6,528	0.17%
2019/10/28	3	40.45	0	0.00	40.25	3	6,494	0.05%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/23	2	40.60	0	0.00	40.55	2	6,516	0.03%
2019/10/22	1	41.00	0	0.00	41.20	1	6,504	0.02%
2019/10/21	2	41.50	1	42.40	41.55	1	6,421	0.02%
2019/10/18	3	41.20	4	40.95	41.05	-1	6,269	-0.02%
2019/10/17	2	40.25	9	40.62	40.75	-7	6,125	-0.11%
2019/10/16	2	39.45	1	39.80	39.85	1	5,933	0.02%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	0	0.00	1	40.00	39.35	-1	5,886	-0.02%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/10/04	0	0.00	5	39.20	39.30	-5	5,778	-0.09%
2019/10/03	6	39.03	0	0.00	39.10	6	5,789	0.10%
2019/10/01	0	0.00	8	39.70	39.75	-8	5,844	-0.14%
2019/09/27	0	0.00	1	40.00	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	6	39.89	39.80	-6	5,823	-0.10%
2019/09/11	5	39.70	0	0.00	39.50	5	6,018	0.08%
2019/09/10	5	39.40	0	0.00	39.45	5	5,991	0.08%
2019/09/09	1	39.50	0	0.00	39.45	1	5,982	0.02%
2019/09/06	0	0.00	10	39.80	39.70	-10	5,962	-0.17%
2019/09/05	10	39.75	2	39.85	39.85	8	5,961	0.13%
2019/09/03	2	39.20	0	0.00	39.10	2	5,915	0.03%
2019/09/02	0	0.00	5	39.40	39.00	-5	5,943	-0.08%
2019/08/30	0	0.00	1	39.20	39.20	-1	5,946	-0.02%
2019/08/29	0	0.00	1	38.15	38.55	-1	5,852	-0.02%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.60	38.60	-1	5,952	-0.02%
2019/08/22	0	0.00	1	38.15	38.25	-1	5,925	-0.02%
2019/08/21	0	0.00	1	38.45	38.30	-1	5,955	-0.02%
2019/08/20	1	38.05	0	0.00	38.15	1	5,876	0.02%
2019/08/15	0	0.00	5	38.00	38.00	-5	5,866	-0.09%
2019/08/14	1	37.00	0	0.00	37.00	1	5,853	0.02%
2019/08/12	2	37.18	1	37.45	37.15	1	6,027	0.02%
2019/08/08	0	0.00	5	37.05	37.25	-5	6,112	-0.08%
2019/08/06	1	36.80	0	0.00	37.10	1	6,189	0.02%
2019/08/05	0	0.00	10	37.30	37.50	-10	6,166	-0.16%
2019/08/02	11	36.90	0	0.00	36.90	11	6,129	0.18%
2019/08/01	7	37.68	0	0.00	37.55	7	6,105	0.11%
2019/07/30	0	0.00	5	38.05	38.05	-5	5,969	-0.08%
2019/07/29	5	38.50	2	38.45	38.45	3	5,972	0.05%
2019/07/26	5	38.95	0	0.00	38.80	5	5,993	0.08%
2019/07/24	1	39.35	0	0.00	39.45	1	5,867	0.02%
2019/07/23	5	39.00	0	0.00	39.20	5	5,811	0.09%
2019/07/16	0	0.00	1	38.80	38.80	-1	5,666	-0.02%
2019/07/15	0	0.00	5	38.35	38.45	-5	5,594	-0.09%
2019/07/10	0	0.00	5	38.30	38.20	-5	5,689	-0.09%
2019/07/08	4	37.69	0	0.00	37.85	4	5,665	0.07%
2019/07/05	7	38.99	0	0.00	39.10	7	5,660	0.12%
2019/07/04	0	0.00	3	38.85	39.15	-3	5,645	-0.05%
2019/06/27	0	0.00	2	39.00	39.00	-2	5,613	-0.04%
2019/06/25	0	0.00	1	38.20	38.05	-1	5,658	-0.02%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/19	0	0.00	10	37.80	38.00	-10	5,696	-0.18%
2019/06/14	1	37.15	0	0.00	37.10	1	5,732	0.02%
2019/06/11	1	37.90	1	37.70	37.70	0	5,706	0.00%
2019/06/04	1	36.55	4	36.53	36.50	-3	5,637	-0.05%
2019/06/03	10	36.00	3	36.07	36.10	7	5,674	0.12%
2019/05/31	8	35.84	0	0.00	35.85	8	5,646	0.14%
2019/05/30	0	0.00	10	36.05	36.30	-10	5,629	-0.18%
2019/05/17	10	35.65	0	0.00	35.75	10	5,575	0.18%
2019/05/16	1	36.20	2	36.18	36.15	-1	5,472	-0.02%
2019/05/15	1	35.50	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.30	0	0.00	35.30	1	5,496	0.02%
2019/05/10	0	0.00	3	36.45	36.05	-3	5,562	-0.05%
2019/05/07	0	0.00	4	36.65	37.05	-4	5,706	-0.07%
2019/05/06	7	36.51	0	0.00	36.45	7	5,712	0.12%
2019/04/30	0	0.00	3	37.53	37.55	-3	5,774	-0.05%
2019/04/29	0	0.00	3	37.45	37.50	-3	5,751	-0.05%
2019/04/25	1	37.60	0	0.00	37.40	1	5,816	0.02%
2019/04/24	0	0.00	2	37.65	37.65	-2	5,898	-0.03%
2019/04/22	1	37.50	3	37.50	37.60	-2	5,930	-0.03%
2019/04/19	2	37.10	1	37.15	37.35	1	5,960	0.02%
2019/04/18	1	37.20	0	0.00	37.50	1	5,992	0.02%
2019/04/17	0	0.00	8	37.70	37.80	-8	6,005	-0.13%
2019/04/16	3	36.55	2	36.80	36.85	1	5,927	0.02%
2019/04/12	2	36.33	0	0.00	36.50	2	5,936	0.03%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/02	25	36.06	0	0.00	36.10	25	5,729	0.44%
2019/04/01	5	36.44	0	0.00	36.65	5	5,610	0.09%
2019/03/28	6	36.03	3	36.30	36.85	3	5,351	0.06%
2019/03/27	3	36.80	0	0.00	36.85	3	5,182	0.06%
2019/03/26	0	0.00	2	37.80	37.90	-2	5,034	-0.04%
2019/03/22	1	38.00	0	0.00	38.25	1	5,056	0.02%
2019/03/19	0	0.00	1	38.90	38.70	-1	5,062	-0.02%
2019/03/18	0	0.00	4	39.08	39.20	-4	5,271	-0.08%
2019/03/13	1	38.70	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	1	39.20	39.10	-1	5,447	-0.02%
2019/03/11	1	38.40	0	0.00	38.55	1	5,501	0.02%
2019/03/07	0	0.00	2	39.23	38.75	-2	5,569	-0.04%
2019/03/06	0.3	39.10	1	39.40	39.30	-0.7	5,570	-0.01%
2019/03/05	0	0.00	2	38.65	38.75	-2	5,529	-0.04%
2019/02/27	0.1	38.60	3	38.50	38.80	-2.9	5,392	-0.05%
2019/02/26	0	0.00	52	38.15	38.00	-52	5,283	-0.98%
2019/02/25	52	38.10	0	0.00	37.70	52	5,216	1.00%
2019/02/21	0.1	37.65	1	37.60	37.85	-0.9	5,213	-0.02%
2019/02/20	0	0.00	2	37.20	37.50	-2	5,183	-0.04%
2019/02/19	0	0.00	1	37.05	37.05	-1	5,140	-0.02%
2019/02/14	1	36.85	0	0.00	37.05	1	5,086	0.02%
2019/01/30	4	36.20	0	0.00	36.80	4	4,869	0.08%
2019/01/25	0	0.00	5	36.40	36.05	-5	4,649	-0.11%
2019/01/24	0	0.00	5	36.30	36.25	-5	4,597	-0.11%
2019/01/17	0	0.00	6	35.58	35.65	-6	4,497	-0.13%
2019/01/16	0	0.00	2	35.53	35.55	-2	4,450	-0.04%
2019/01/15	1	34.95	7	34.97	35.10	-6	4,347	-0.14%
2019/01/11	0	0.00	8	34.69	34.55	-8	4,268	-0.19%
2019/01/10	0	0.00	3	34.42	34.45	-3	4,244	-0.07%
2019/01/09	0	0.00	9	34.64	34.70	-9	4,212	-0.21%
2019/01/08	0	0.00	4	34.10	34.20	-4	4,138	-0.10%
2019/01/04	2	33.20	0	0.00	33.40	2	4,153	0.05%
2018/12/25	2	31.75	0	0.00	31.90	2	4,417	0.05%
2018/12/21	2	32.25	0	0.00	32.15	2	4,568	0.04%
2018/12/20	1	32.30	0	0.00	32.70	1	4,560	0.02%
2018/12/14	0	0.00	10	31.60	31.90	-10	4,578	-0.22%
2018/12/13	0	0.00	80	31.70	31.85	-80	4,599	-1.74%
2018/12/11	93	31.40	0	0.00	30.80	93	4,524	2.06%
2018/12/10	8	31.94	0	0.00	31.90	8	4,321	0.19%
2018/11/29	2	32.60	0	0.00	32.65	2	4,105	0.05%
2018/11/23	3	32.78	2	32.85	32.90	1	4,031	0.02%
2018/11/22	2	33.25	0	0.00	33.25	2	4,024	0.05%
2018/11/21	0	0.00	6	33.66	33.70	-6	4,046	-0.15%
2018/11/20	0	0.00	10	33.65	33.65	-10	4,013	-0.25%
2018/11/19	0	0.00	1	33.20	33.35	-1	3,978	-0.03%
2018/11/12	0	0.00	1	32.40	32.25	-1	4,107	-0.02%
2018/11/02	0	0.00	0.1	31.70	31.70	-0.1	4,174	0.00%
2018/10/22	1	30.15	0	0.00	30.10	1	4,480	0.02%
2018/10/18	0	0.00	9	29.45	29.60	-9	4,539	-0.20%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/12	9	29.35	0	0.00	29.80	9	4,583	0.20%
2018/10/08	2	31.00	0	0.00	31.35	2	4,578	0.04%
2018/10/01	2	32.48	0	0.00	32.45	2	4,530	0.04%
2018/09/28	1	32.15	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0	0.00	10	32.55	32.50	-10	4,675	-0.21%
2018/09/26	5	32.15	0	0.00	32.10	5	4,688	0.11%
2018/09/21	10	32.20	0	0.00	32.10	10	4,735	0.21%
2018/09/20	1	32.10	0	0.00	32.10	1	4,752	0.02%
2018/09/19	1.1	31.95	0	0.00	31.95	1.1	4,794	0.02%
2018/09/17	1	31.75	0	0.00	31.80	1	4,915	0.02%
2018/09/10	2	31.50	0	0.00	31.35	2	5,473	0.04%
2018/08/27	0	0.00	1	33.60	33.75	-1	5,967	-0.02%
2018/08/22	0	0.00	10	34.00	33.95	-10	6,121	-0.16%
2018/08/16	1	32.60	0	0.00	32.50	1	6,048	0.02%
2018/08/15	0	0.00	1	33.80	33.15	-1	6,048	-0.02%
2018/08/13	1	33.45	0	0.00	33.20	1	6,086	0.02%
2018/08/10	1	33.65	0	0.00	33.60	1	6,426	0.02%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/07	10	33.52	0	0.00	33.30	10	6,448	0.16%
2018/08/02	0	0.00	1	33.85	33.65	-1	6,408	-0.02%
2018/07/30	10	33.80	0	0.00	33.95	10	6,189	0.16%
2018/07/24	20	34.00	10	34.15	34.30	10	5,948	0.17%
2018/07/23	1	34.00	0	0.00	33.95	1	5,927	0.02%
2018/07/19	1	34.50	0	0.00	34.30	1	5,994	0.02%
2018/07/17	30	33.40	0	0.00	33.35	30	5,897	0.51%
2018/07/12	0	0.00	30	33.95	34.15	-30	6,068	-0.49%
2018/07/11	20	33.35	0	0.00	33.45	20	6,201	0.32%
2018/07/09	2	33.60	0	0.00	33.65	2	6,323	0.03%
2018/07/06	10	33.05	6	33.10	33.05	4	6,340	0.06%
2018/07/05	10	35.80	20	35.50	35.50	-10	6,280	-0.16%
2018/07/02	1	35.40	0	0.00	35.15	1	6,350	0.02%
2018/06/29	3	34.85	0	0.00	35.40	3	6,296	0.05%
2018/06/26	2	34.88	0	0.00	34.90	2	6,038	0.03%
2018/06/22	2	35.25	0	0.00	35.35	2	5,948	0.03%
2018/06/21	3	35.72	0	0.00	35.80	3	5,891	0.05%
2018/06/20	3	35.37	0	0.00	35.45	3	5,863	0.05%
2018/06/19	10	36.25	0	0.00	36.15	10	5,434	0.18%
2018/06/15	1	36.60	0	0.00	36.40	1	5,329	0.02%
2018/06/14	5	36.80	0	0.00	36.95	5	5,169	0.10%
2018/06/13	0	0.00	2	37.55	37.20	-2	5,174	-0.04%
2018/06/11	0	0.00	1	37.50	37.65	-1	5,290	-0.02%
2018/06/06	0	0.00	5	37.34	37.40	-5	5,346	-0.09%
2018/06/05	1	36.55	0	0.00	36.45	1	5,277	0.02%
2018/06/01	2	36.50	0	0.00	36.50	2	5,132	0.04%
2018/05/29	0.1	36.50	0	0.00	36.45	0.1	5,026	0.00%
2018/05/25	2	36.30	0	0.00	36.30	2	5,156	0.04%
2018/05/24	2	36.48	0	0.00	36.50	2	5,134	0.04%
2018/05/21	9	36.83	0	0.00	36.70	9	5,187	0.17%
2018/05/18	8	36.52	0	0.00	36.30	8	5,175	0.15%
2018/05/17	10	37.15	0	0.00	37.00	10	4,880	0.20%
2018/05/16	1	37.50	0	0.00	37.50	1	4,851	0.02%
2018/05/14	1	37.50	1	37.55	37.60	0	5,044	0.00%
2018/05/10	1	37.30	0	0.00	37.25	1	5,115	0.02%
2018/05/09	0	0.00	2	37.53	37.50	-2	5,147	-0.04%
2018/05/08	1	37.15	0	0.00	37.05	1	5,187	0.02%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/04/17	1	38.05	1	39.10	38.15	0	5,241	0.00%
2018/04/09	0	0.00	2	38.30	38.35	-2	4,814	-0.04%
2018/04/02	0	0.00	2	38.95	38.85	-2	4,814	-0.04%
2018/03/29	0	0.00	1	38.50	38.70	-1	4,773	-0.02%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/21	1	38.25	0	0.00	38.15	1	4,847	0.02%
2018/03/19	0	0.00	2	38.00	38.05	-2	4,907	-0.04%
2018/03/16	0.2	38.20	0	0.00	38.40	0.2	4,853	0.00%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/05	0	0.00	1	36.65	36.75	-1	4,673	-0.02%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/03/01	1	37.15	1	37.10	37.15	0	4,619	0.00%
2018/02/23	5	36.90	0	0.00	37.00	5	4,483	0.11%
2018/02/22	1	36.90	0	0.00	37.00	1	4,496	0.02%
2018/02/09	0	0.00	1	36.60	36.80	-1	4,421	-0.02%
2018/02/07	1	36.80	0	0.00	37.10	1	4,515	0.02%
2018/02/02	0	0.00	4	39.05	38.65	-4	4,267	-0.09%
2018/02/01	4	39.23	0	0.00	39.20	4	4,249	0.09%
2018/01/23	0	0.00	3	38.85	39.00	-3	3,925	-0.08%
2018/01/22	1	38.85	1	39.00	38.95	0	3,841	0.00%
2018/01/19	1	38.65	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	1	38.90	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	1	38.55	39.00	-1	3,737	-0.03%
2018/01/15	0	0.00	1	38.25	38.15	-1	3,691	-0.03%
2018/01/12	2	38.05	0	0.00	38.20	2	3,755	0.05%
2018/01/10	0	0.00	2	38.25	38.40	-2	3,765	-0.05%
2018/01/09	0	0.00	1	38.10	38.30	-1	3,779	-0.03%
2018/01/08	0	0.00	1	38.00	38.30	-1	3,779	-0.03%