智邦 (2345)-台中銀-高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
552
漲跌
--
漲幅
0.00%
成交量
4,375張
產業
上市通信網路類股
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	566.00	0	0.00	565.00	0	2,913	0.00%
2024/10/11	0	532.00	0	0.00	537.00	0	2,909	0.00%
2024/07/16	0	544.00	0	0.00	544.00	0	3,554	0.00%
2024/06/18	0.1	545.00	0	0.00	545.00	0.1	3,987	0.00%
2024/04/25	0.1	412.00	0	0.00	401.00	0.1	3,829	0.00%
2024/04/24	0.1	413.39	0	0.00	412.00	0.1	3,817	0.00%
2024/04/16	0	0.00	0	421.50	416.50	0	3,571	0.00%
2024/04/15	0	436.50	0	0.00	431.00	0	3,569	0.00%
2024/04/12	0	461.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	479.00	0	0.00	473.00	0	3,496	0.00%
2024/03/26	0.1	469.00	0	0.00	465.50	0.1	3,520	0.00%
2024/03/18	0	457.00	0	0.00	457.50	0	3,448	0.00%
2024/01/05	0	490.00	0	0.00	486.50	0	3,212	0.00%
2023/10/24	1	506.87	1	511.00	511.00	0	4,658	0.00%
2023/09/11	0.1	455.00	0	0.00	455.00	0.1	3,806	0.00%
2023/06/08	0	342.00	0	0.00	339.50	0	3,924	0.00%
2023/06/01	0	342.00	0	0.00	342.00	0	3,906	0.00%
2023/05/29	0	0.00	0.2	357.50	357.50	-0.2	3,442	-0.01%
2023/05/23	0	288.00	0	0.00	286.00	0	3,196	0.00%
2023/05/04	0	297.50	0	0.00	298.00	0	3,452	0.00%
2023/04/20	0	304.00	0	0.00	298.50	0	3,539	0.00%
2023/04/13	0	304.00	0	0.00	302.50	0	3,577	0.00%
2023/03/28	0	303.50	0	0.00	305.50	0	3,310	0.00%
2023/03/14	0	294.50	0	0.00	290.50	0	3,042	0.00%
2023/03/13	0	296.25	0	0.00	300.50	0	3,040	0.00%
2023/03/10	0.1	300.75	0	0.00	298.00	0.1	3,085	0.00%
2023/03/07	0	304.50	0	0.00	303.50	0	3,018	0.00%
2023/03/01	0	277.50	0	0.00	287.50	0	2,824	0.00%
2023/02/22	0.1	273.83	0	0.00	276.00	0.1	2,768	0.00%
2023/02/10	0	271.17	0	0.00	273.50	0	2,749	0.00%
2022/10/20	3	234.00	3	229.50	233.00	0	3,988	0.00%
2022/09/22	1	287.00	1	288.00	287.00	0	4,354	0.00%
2022/08/11	2	274.00	2	277.50	278.50	0	4,182	0.00%
2022/07/01	4	215.50	4	228.50	215.00	0	3,064	0.00%
2022/06/22	1	245.50	1	248.50	245.00	0	3,343	0.00%
2022/05/17	1	226.00	1	229.00	225.50	0	2,778	0.00%
2022/05/16	1	236.00	1	236.00	235.50	0	2,751	0.00%
2022/05/13	3	234.67	3	229.50	234.50	0	2,716	0.00%
2022/05/12	2	224.75	2	226.75	223.50	0	2,661	0.00%
2021/03/12	0	0.00	0.1	260.00	262.50	-0.1	3,119	0.00%
2021/03/09	0.1	252.00	0	0.00	251.00	0.1	3,191	0.00%
2021/02/03	1	286.00	1	288.50	280.50	0	3,374	0.00%
2019/12/18	1	166.00	0	0.00	165.50	1	7,347	0.01%
2019/12/12	0	0.00	1	166.50	164.00	-1	7,635	-0.01%
2019/12/11	0	0.00	1	166.00	165.50	-1	7,643	-0.01%
2019/12/10	1	164.50	1	165.50	164.50	0	7,658	0.00%
2019/12/09	2	165.00	0	0.00	164.50	2	7,704	0.03%
2019/12/04	0	0.00	4	160.50	157.50	-4	7,569	-0.05%
2019/11/29	6	159.00	3	161.17	159.00	3	7,611	0.04%
2019/11/28	8	160.88	7	161.00	160.00	1	7,680	0.01%
2019/11/07	0	0.00	1	172.50	174.00	-1	6,760	-0.01%
2019/11/01	1	174.50	0	0.00	174.50	1	6,890	0.01%
2019/10/08	12	178.00	12	181.00	180.00	0	6,436	0.00%
2019/10/02	0	0.00	1	166.50	167.00	-1	6,165	-0.02%
2019/09/27	0	0.00	1	163.50	163.50	-1	6,078	-0.02%
2019/09/24	2	165.00	0	0.00	165.00	2	6,374	0.03%
2019/09/17	4	172.50	4	173.50	172.50	0	6,372	0.00%
2019/09/16	0	0.00	2	171.75	171.00	-2	6,381	-0.03%
2019/09/11	7	168.21	5	168.50	166.00	2	6,402	0.03%
2019/09/10	5	168.00	5	168.00	168.00	0	6,357	0.00%
2019/09/09	5	166.00	5	168.50	166.00	0	6,343	0.00%
2019/09/02	2	167.50	2	169.50	164.00	0	6,286	0.00%
2019/08/28	13	159.50	13	160.50	161.50	0	6,115	0.00%
2019/08/27	16	157.50	16	157.19	156.50	0	6,005	0.00%
2019/08/14	0	0.00	1	153.00	150.50	-1	5,779	-0.02%
2019/08/13	2	152.25	1	151.00	149.00	1	5,809	0.02%
2019/08/12	25	153.00	25	152.32	156.00	0	5,805	0.00%
2019/07/10	0	0.00	5	130.50	133.00	-5	5,762	-0.09%
2019/07/05	1	129.50	0	0.00	130.50	1	5,850	0.02%
2019/07/03	4	129.00	0	0.00	127.50	4	5,922	0.07%
2019/06/28	0	0.00	7	130.00	131.50	-7	5,646	-0.12%
2019/06/27	21	132.86	23	130.00	128.50	-2	5,752	-0.03%
2019/06/26	2	127.75	3	129.00	131.00	-1	5,772	-0.02%
2019/06/25	10	127.95	0	0.00	129.00	10	5,685	0.18%
2019/06/13	5	126.00	5	125.50	126.00	0	6,152	0.00%
2019/06/12	1	123.50	1	124.00	124.00	0	6,167	0.00%
2019/06/11	5	122.50	5	124.50	123.50	0	6,177	0.00%
2019/06/05	1	120.50	1	120.50	120.00	0	6,085	0.00%
2019/05/30	10	118.50	10	118.50	119.00	0	6,150	0.00%
2019/05/21	5	117.50	5	118.00	122.00	0	6,602	0.00%
2019/05/16	5	128.00	0	0.00	125.50	5	6,692	0.07%
2019/05/15	0	0.00	5	129.50	131.00	-5	6,748	-0.07%
2019/05/07	2	136.50	2	137.50	135.00	0	6,890	0.00%
2019/05/06	2	133.00	0	0.00	133.50	2	6,819	0.03%
2019/05/03	0	0.00	2	135.50	136.50	-2	6,808	-0.03%
2019/05/02	4	133.25	4	134.00	134.00	0	6,843	0.00%
2019/04/23	2	137.00	2	138.00	139.50	0	7,563	0.00%
2019/04/16	3	131.50	3	133.00	132.50	0	7,808	0.00%
2019/04/08	0	0.00	4	131.00	129.00	-4	8,552	-0.05%
2019/04/03	1	128.00	0	0.00	129.50	1	8,649	0.01%
2019/04/02	3	133.00	3	134.50	129.00	0	8,718	0.00%
2019/04/01	6	129.92	1	128.00	130.50	5	8,677	0.06%
2019/03/29	5	123.50	5	123.50	124.50	0	8,527	0.00%
2019/03/27	10	119.50	10	119.50	121.00	0	8,522	0.00%
2019/03/26	18	121.61	18	122.94	121.00	0	8,535	0.00%
2019/03/22	5	120.50	5	121.20	118.50	0	8,390	0.00%
2019/03/21	4	121.00	4	122.00	118.50	0	8,260	0.00%
2019/03/20	5	120.00	5	121.00	120.00	0	8,254	0.00%
2019/03/19	6	121.00	6	118.92	116.50	0	8,210	0.00%
2019/03/14	2	109.50	2	110.00	108.00	0	8,065	0.00%
2019/02/25	12	108.08	12	108.75	108.50	0	8,270	0.00%
2019/02/15	10	99.10	10	99.90	99.50	0	8,274	0.00%
2019/02/11	3	109.00	3	109.50	109.00	0	7,970	0.00%
2019/01/30	4	107.38	4	108.00	107.50	0	7,854	0.00%
2019/01/17	0	0.00	11	105.55	104.50	-11	8,092	-0.14%
2019/01/16	23	109.20	12	110.50	112.00	11	7,965	0.14%
2019/01/15	5	110.40	0	0.00	108.50	5	7,798	0.06%
2019/01/14	0	0.00	3	104.50	105.00	-3	7,425	-0.04%
2019/01/10	2	102.50	0	0.00	100.00	2	7,516	0.03%
2019/01/09	3	102.50	2	104.25	102.50	1	7,634	0.01%
2019/01/07	1	102.00	1	103.00	99.70	0	7,521	0.00%
2019/01/02	5	100.50	5	101.00	98.20	0	7,585	0.00%
2018/12/28	6	98.57	6	99.15	98.60	0	7,456	0.00%
2018/12/27	13	99.19	13	97.77	98.10	0	7,472	0.00%
2018/12/26	1	92.50	1	93.50	94.00	0	7,290	0.00%
2018/12/25	1	92.70	1	92.40	90.60	0	7,327	0.00%
2018/12/13	5	99.90	5	101.00	99.60	0	8,787	0.00%
2018/12/07	24	98.31	22	98.98	95.80	2	8,690	0.02%
2018/12/03	5	102.50	5	103.00	101.50	0	9,057	0.00%
2018/11/22	2	94.00	0	0.00	93.00	2	9,193	0.02%
2018/11/21	1	95.00	3	95.17	95.00	-2	9,175	-0.02%
2018/11/19	0	0.00	1	98.30	101.50	-1	8,940	-0.01%
2018/11/15	20	93.75	20	93.40	94.20	0	8,882	0.00%
2018/11/13	0	0.00	2	91.00	92.60	-2	8,895	-0.02%
2018/11/09	2	90.60	2	91.20	91.60	0	9,269	0.00%
2018/11/06	1	90.30	1	91.30	87.40	0	9,762	0.00%
2018/11/01	0	0.00	5	86.50	89.00	-5	9,888	-0.05%
2018/10/31	0	0.00	5	83.36	85.20	-5	9,823	-0.05%
2018/10/30	1	76.00	0	0.00	79.40	1	9,747	0.01%
2018/10/29	2	81.45	2	82.70	78.40	0	9,711	0.00%
2018/10/25	2	84.10	2	84.40	85.70	0	9,714	0.00%
2018/10/24	1	89.90	1	90.00	88.70	0	9,647	0.00%
2018/10/17	1	91.00	1	86.90	91.00	0	9,722	0.00%
2018/10/11	3	83.40	5	79.66	83.40	-2	9,957	-0.02%
2018/10/08	1	84.60	1	83.80	84.30	0	10,252	0.00%
2018/10/05	2	82.90	2	81.85	82.90	0	10,492	0.00%
2018/09/21	6	86.87	6	86.57	92.00	0	10,261	0.00%
2018/09/12	2	91.65	2	92.15	91.00	0	9,721	0.00%
2018/09/10	2	100.00	0	0.00	98.30	2	9,484	0.02%
2018/09/03	1	110.50	2	112.25	109.00	-1	9,213	-0.01%
2018/08/31	1	109.50	0	0.00	109.50	1	9,043	0.01%
2018/08/30	1	107.00	2	106.25	107.50	-1	9,042	-0.01%
2018/08/29	1	106.00	0	0.00	105.00	1	9,152	0.01%
2018/08/23	0	0.00	2	101.50	103.00	-2	9,680	-0.02%
2018/08/20	1	102.00	0	0.00	103.00	1	9,839	0.01%
2018/08/17	1	99.50	2	100.75	101.50	-1	9,844	-0.01%
2018/08/15	5	98.10	0	0.00	96.10	5	9,895	0.05%
2018/08/08	0	0.00	5	100.00	101.00	-5	9,683	-0.05%
2018/08/07	5	98.00	0	0.00	97.60	5	9,699	0.05%
2018/08/03	0	0.00	5	99.30	99.30	-5	9,836	-0.05%
2018/08/02	6	102.00	1	105.00	99.30	5	9,828	0.05%
2018/08/01	0	0.00	5	103.50	105.00	-5	9,855	-0.05%
2018/07/30	5	103.00	0	0.00	103.00	5	10,038	0.05%
2018/07/27	0	0.00	5	104.00	104.00	-5	10,238	-0.05%
2018/07/25	1	104.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	5	105.00	6	105.58	106.00	-1	10,875	-0.01%
2018/07/23	0	0.00	6	99.95	99.40	-6	10,838	-0.06%
2018/07/19	6	100.45	0	0.00	100.00	6	10,982	0.05%
2018/07/18	11	106.09	5	106.00	103.50	6	11,023	0.05%
2018/07/17	7	106.36	13	105.38	104.00	-6	11,292	-0.05%
2018/07/16	6	104.92	6	106.08	103.50	0	11,324	0.00%
2018/07/13	7	98.64	7	98.56	100.00	0	10,966	0.00%
2018/07/11	4	93.10	4	93.70	92.50	0	10,773	0.00%
2018/07/09	0	0.00	6	95.60	96.30	-6	10,494	-0.06%
2018/07/04	2	89.35	2	90.15	88.60	0	10,270	0.00%
2018/07/03	1	90.10	1	90.30	90.10	0	10,415	0.00%
2018/07/02	1	88.60	1	90.00	87.60	0	10,342	0.00%
2018/06/29	2	88.15	15	88.11	88.20	-13	10,334	-0.13%
2018/06/28	13	84.48	1	81.00	84.00	12	10,230	0.12%
2018/06/27	1	80.50	0	0.00	80.60	1	10,314	0.01%
2018/06/21	2	85.40	2	85.20	85.40	0	11,105	0.00%
2018/06/20	2	82.55	2	83.00	83.00	0	11,124	0.00%
2018/06/19	1	89.80	0	0.00	88.00	1	11,045	0.01%
2018/06/12	5	92.90	0	0.00	91.00	5	10,910	0.05%
2018/06/07	2	92.10	2	93.00	91.70	0	10,771	0.00%
2018/06/06	1	93.00	1	94.60	92.20	0	10,697	0.00%
2018/06/01	1	90.20	1	90.40	90.20	0	10,342	0.00%
2018/05/31	2	86.30	2	85.90	86.30	0	10,089	0.00%
2018/05/25	4	85.20	4	84.10	85.20	0	9,932	0.00%
2018/05/24	4	85.30	4	86.53	84.80	0	9,888	0.00%
2018/05/23	8	85.64	8	83.93	85.70	0	9,782	0.00%
2018/05/22	5	80.40	5	75.90	80.20	0	9,455	0.00%
2018/05/21	1	75.00	1	72.50	75.00	0	9,232	0.00%
2018/05/18	1	73.10	1	73.70	72.30	0	9,160	0.00%
2018/05/17	2	74.00	2	73.80	74.00	0	9,163	0.00%
2018/05/14	1	74.10	1	73.40	73.00	0	9,180	0.00%
2018/05/10	3	75.20	4	75.63	74.50	-1	9,070	-0.01%
2018/05/09	1	76.10	0	0.00	75.30	1	9,025	0.01%
2018/05/08	1	78.30	1	76.80	78.40	0	8,899	0.00%
2018/05/07	0	0.00	1	75.90	75.30	-1	8,716	-0.01%
2018/05/04	5	78.00	4	76.03	74.70	1	8,697	0.01%
2018/05/03	5	77.32	10	76.52	77.70	-5	8,575	-0.06%
2018/05/02	4	72.50	2	71.10	72.20	2	8,262	0.02%
2018/04/30	6	69.03	3	70.50	68.40	3	8,059	0.04%
2018/04/27	5	72.00	6	72.53	72.00	-1	7,900	-0.01%
2018/04/26	5	71.50	6	72.67	70.80	-1	7,895	-0.01%
2018/04/25	4	70.28	4	70.35	70.30	0	7,613	0.00%
2018/04/24	3	69.37	2	70.00	69.00	1	7,543	0.01%
2018/04/23	1	72.00	1	70.80	68.90	0	7,395	0.00%
2018/04/20	5	80.70	5	77.20	76.40	0	7,001	0.00%
2018/04/19	4	83.88	4	85.25	83.60	0	6,875	0.00%
2018/04/18	2	84.80	2	84.75	84.80	0	7,061	0.00%
2018/04/13	2	87.20	2	87.50	87.20	0	7,004	0.00%
2018/04/12	1	86.20	1	87.00	87.10	0	7,033	0.00%
2018/03/31	22	96.96	12	98.05	96.60	10	7,049	0.14%
2018/03/30	0	0.00	10	97.00	98.60	-10	7,018	-0.14%
2018/03/29	0	0.00	10	93.90	95.00	-10	6,854	-0.15%
2018/03/28	10	92.80	0	0.00	90.20	10	6,644	0.15%
2018/03/26	3	96.13	2	95.50	95.00	1	6,184	0.02%
2018/03/19	2	111.00	2	111.00	111.00	0	6,086	0.00%
2018/03/13	1	116.00	1	115.00	116.00	0	6,319	0.00%
2018/03/09	2	115.00	2	114.25	114.50	0	6,394	0.00%
2018/03/02	1	117.00	1	113.50	117.00	0	6,624	0.00%
2018/03/01	3	116.50	3	112.67	116.50	0	6,602	0.00%
2018/02/27	13	112.50	13	113.50	112.00	0	6,648	0.00%
2018/02/12	1	103.50	1	105.50	103.00	0	6,817	0.00%
2018/02/09	2	105.50	2	102.50	105.50	0	6,970	0.00%
2018/02/06	2	111.00	0	0.00	106.00	2	7,563	0.03%
2018/02/01	6	116.33	6	116.00	117.00	0	7,434	0.00%
2018/01/30	10	112.00	0	0.00	111.50	10	7,330	0.14%
2018/01/29	10	115.50	10	117.00	115.00	0	7,260	0.00%
2018/01/26	0	0.00	10	112.00	116.00	-10	7,221	-0.14%
2018/01/23	3	115.67	3	116.67	115.00	0	6,989	0.00%
2018/01/22	2	115.00	2	110.50	115.00	0	6,955	0.00%
2018/01/03	10	112.00	10	113.00	113.00	0	6,414	0.00%
2018/01/02	1	110.50	1	111.00	111.50	0	6,374	0.00%

〈焦點股〉網通股王智邦AI加速模組訂單強勁股價漲近半根停板Anue鉅亨－13天前

智邦

...詳全文

智邦全新打造竹北AI營運總部11月啟用預計徵才500人Anue鉅亨－2024/08/26

...詳全文

智邦受惠AI加速器、交換器出貨 Q3營運有望季增Anue鉅亨－2024/08/26

智邦

...詳全文

智邦

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析