• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    37.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20,585張
  • 產業
    上市 航運類股

  • 2506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.004037.7537.70-4038,657-0.10%
2024/10/2400.001237.6037.55-1238,517-0.03%
2024/10/091036.0000.0035.951041,5300.02%
2024/10/07435.9800.0036.15443,1530.01%
2024/10/04535.8500.0035.70544,6070.01%
2024/09/2400.00337.9037.85-349,577-0.01%
2024/09/2000.00137.3537.20-151,3090.00%
2024/09/1900.00836.8337.00-851,008-0.02%
2024/09/1800.001035.9536.20-1050,748-0.02%
2024/09/1300.001235.8635.90-1251,804-0.02%
2024/09/1200.00135.3535.55-153,3490.00%
2024/09/0500.001035.9535.15-1056,186-0.02%
2024/09/0400.00435.2035.15-457,427-0.01%
2024/09/0300.00135.9035.90-158,4810.00%
2024/08/2900.00235.3335.60-262,1860.00%
2024/08/16334.5000.0034.50375,5130.00%
2024/08/14134.4000.0034.70181,1440.00%
2024/08/12133.7000.0034.45184,4820.00%
2024/08/0900.00133.0033.25-185,0720.00%
2024/08/07132.3000.0032.60188,6200.00%
2024/08/0600.00131.6031.40-192,1470.00%
2024/08/05531.3000.0030.70593,6760.01%
2024/07/2200.00932.5532.90-9116,882-0.01%
2024/07/1810.134.0500.0034.3010.1125,7770.01%
2024/07/17334.7500.0034.353127,5440.00%
2024/07/16434.4500.0034.354128,9880.00%
2024/07/152034.20134.4034.2519129,6590.01%
2024/07/114.335.2500.0035.104.3129,9220.00%
2024/07/1000.00135.5035.55-1130,3060.00%
2024/07/09434.9600.0034.804130,2070.00%
2024/07/04138.1500.0037.951129,8610.00%
2024/07/0300.000.238.5038.55-0.2129,2320.00%
2024/07/02239.0000.0038.502128,5940.00%
2024/07/01238.60138.1038.751127,5060.00%
2024/06/2800.00138.4038.15-1126,7210.00%
2024/06/270.138.804338.7838.90-42.9126,318-0.03%
2024/06/26237.80238.0837.850124,0660.00%
2024/06/24538.00537.7537.750123,7150.00%
2024/06/2100.00138.0537.85-1123,1670.00%
2024/06/2000.006.337.6237.65-6.3122,056-0.01%
2024/06/19537.801.137.6537.904121,4590.00%
2024/06/18737.508.137.6637.30-1.1120,0170.00%
2024/06/17136.20136.1036.200118,2320.00%
2024/06/14236.20236.2036.150118,2860.00%
2024/06/134036.2500.0036.2540118,2440.03%
2024/06/110.137.10237.1036.70-1.9119,8520.00%
2024/06/0700.00136.9036.90-1118,6170.00%
2024/06/06336.60335.9536.650118,2160.00%
2024/06/050.135.6300.0035.650.1116,8800.00%
2024/06/04135.4000.0035.351116,8710.00%
2024/06/030.235.4000.0035.350.2115,6700.00%
2024/05/310.536.0000.0035.800.5114,1080.00%
2024/05/30236.1000.0035.652112,0720.00%
2024/05/2900.00136.4536.05-1110,5990.00%
2024/05/28136.40236.6336.25-1108,9170.00%
2024/05/272035.2000.0035.2520107,3960.02%
2024/05/24335.13335.3035.500106,8850.00%
2024/05/23234.63134.8035.201105,8570.00%
2024/05/21135.7000.0035.751102,5470.00%
2024/05/20536.4500.0036.405100,5000.00%
2024/05/1600.00136.7037.00-194,9050.00%
2024/05/13136.10336.4236.40-291,9910.00%
2024/05/10137.60237.5837.60-189,1980.00%
2024/05/09236.7000.0035.90285,9330.00%
2024/05/070.337.00237.0536.85-1.782,6580.00%
2024/05/03237.20137.5037.70180,7970.00%
2024/05/02235.801737.1137.00-1576,759-0.02%
2024/04/291336.73336.5736.251072,1510.01%
2024/04/26235.501835.9536.65-1669,521-0.02%
2024/04/251.534.40334.5534.35-1.564,1730.00%
2024/04/2400.00334.1034.55-360,3400.00%
2024/04/23432.53132.6532.60354,7670.01%
2024/04/18531.76231.5031.50351,2040.01%
2024/04/12332.3000.0032.30350,5350.01%
2024/04/1100.00632.7432.70-651,146-0.01%
2024/04/0900.00131.3531.85-151,4880.00%
2024/04/03131.5000.0031.40155,3520.00%
2024/03/29631.95131.8031.95554,7820.01%
2024/03/2700.00131.6031.70-156,3060.00%
2024/03/25131.5000.0031.40156,4130.00%
2024/03/22231.3000.0031.35257,4990.00%
2024/03/21131.0500.0031.15158,7160.00%
2024/03/202031.2000.0031.052058,7050.03%
2024/03/15531.3000.0031.35559,2220.01%
2024/03/1300.00132.9532.60-158,7650.00%
2024/03/1200.00232.6032.65-259,8070.00%
2024/03/0800.00232.1032.05-258,7660.00%
2024/02/26431.00430.9531.05062,8740.00%
2024/02/222031.253031.5031.20-1064,466-0.02%
2024/02/21531.63531.4531.45065,9100.00%
2024/02/16131.5000.0031.55173,6300.00%
2024/02/0500.00132.2032.25-174,0700.00%
2024/01/2900.001032.0531.90-1076,658-0.01%
2024/01/252030.8000.0030.752077,2270.03%
2024/01/231130.3800.0030.501178,0790.01%
2024/01/22130.7000.0030.55177,5710.00%
2024/01/19131.401531.4031.10-1476,903-0.02%
2024/01/16131.70131.5531.50076,6760.00%
2024/01/15131.8500.0031.80176,7390.00%
2024/01/1200.00232.5032.50-276,5550.00%
2024/01/0800.00132.7532.55-177,5130.00%
2024/01/04232.881133.2333.50-976,715-0.01%
2024/01/03233.23233.4532.95075,9220.00%
2024/01/02233.3300.0033.50274,9200.00%
2023/12/28231.25131.2031.25172,2200.00%
2023/12/2600.00431.9031.60-472,586-0.01%
2023/12/21131.0000.0031.15170,9270.00%
2023/12/18230.75430.9530.85-270,7080.00%
2023/12/15131.7500.0031.75169,6510.00%
2023/12/14131.6500.0031.75169,4750.00%
2023/12/12331.8200.0031.80369,1640.00%
2023/12/113032.0500.0032.053068,9820.04%
2023/12/08132.35532.7332.35-468,618-0.01%
2023/12/07131.7000.0032.20166,9990.00%
2023/12/04131.55131.5031.50066,1690.00%
2023/12/01731.17531.1031.10265,6860.00%
2023/11/29631.10631.0031.00065,3060.00%
2023/11/28131.60131.4531.45065,2240.00%
2023/11/2700.00431.2030.90-465,471-0.01%
2023/11/22331.75331.5031.50064,3650.00%
2023/11/21131.4000.0031.40164,2860.00%
2023/11/20131.2500.0031.55164,1130.00%
2023/11/1700.00332.3032.15-364,0290.00%
2023/11/16331.751731.3932.00-1463,345-0.02%
2023/11/15630.00530.0330.25159,4060.00%
2023/11/13129.3500.0029.55159,1110.00%
2023/11/08429.5300.0029.25461,0410.01%
2023/11/06130.2500.0030.10162,4570.00%
2023/11/03129.95929.7030.00-862,082-0.01%
2023/10/20126.10126.5026.50062,6270.00%
2023/10/18126.5500.0026.60163,0310.00%
2023/10/171027.05526.8526.85563,7960.01%
2023/10/13528.8000.0028.70564,7360.01%
2023/10/06729.6500.0029.25770,3950.01%
2023/10/04128.5000.0028.30171,6940.00%
2023/09/21629.8000.0029.60682,4460.01%
2023/09/131030.5000.0030.701093,2990.01%
2023/09/11130.60130.7530.350104,8600.00%
2023/09/07131.6000.0031.251112,5510.00%
2023/09/01232.03132.1532.001118,2490.00%
2023/08/30231.90131.8031.801120,7920.00%
2023/08/28132.45132.6532.050127,4210.00%
2023/08/25533.51533.1833.050128,3460.00%
2023/08/24633.32133.4533.305129,9590.00%
2023/08/23133.3500.0033.301133,0860.00%
2023/08/22634.06734.1933.90-1134,3780.00%
2023/08/181933.631633.2133.203136,9190.00%
2023/08/17133.55133.8533.500139,3160.00%
2023/08/16533.41533.8233.500142,5730.00%
2023/08/15634.43534.1534.151147,0780.00%
2023/08/14134.0000.0034.101146,8640.00%
2023/08/11535.21436.1535.551145,7270.00%
2023/08/1000.00136.3036.60-1144,3130.00%
2023/08/09236.38236.1536.150143,9200.00%
2023/08/08436.11435.8035.800143,7070.00%
2023/08/07135.3000.0035.051144,1890.00%
2023/08/02136.70136.6036.700144,1430.00%
2023/07/31137.0000.0036.751142,6900.00%
2023/07/26237.3000.0037.102140,4640.00%
2023/07/2500.00136.5536.90-1139,8960.00%
2023/07/20236.40237.1037.550138,4830.00%
2023/07/14637.1000.0037.056132,4640.00%
2023/07/13739.5000.0039.757128,9160.01%
2023/07/1200.00340.9040.90-3126,0500.00%
2023/07/1100.00440.6040.30-4124,5800.00%
2023/07/10440.00340.0039.701123,1960.00%
2023/07/07139.80140.2539.800122,2740.00%
2023/07/06239.2500.0039.802120,6380.00%
2023/07/05940.781240.9740.00-3118,8770.00%
2023/07/04340.0500.0040.203114,6390.00%
2023/07/0300.00240.2040.10-2113,4260.00%
2023/06/30339.8200.0039.803111,7710.00%
2023/06/29640.33240.5340.454110,3530.00%
2023/06/2800.00440.3341.25-4108,1990.00%
2023/06/273139.492739.3339.204105,8850.00%
2023/06/26141.10140.3541.350102,7090.00%
2023/06/21140.4500.0040.451100,6890.00%
2023/06/2000.00139.8539.85-198,8290.00%
2023/06/1900.00240.5540.70-296,8750.00%
2023/06/16340.20442.0040.20-194,8140.00%
2023/06/15239.901141.5041.35-990,125-0.01%
2023/06/14238.9000.0039.65282,3660.00%
2023/06/1300.00136.2536.20-176,2650.00%
2023/06/1200.00835.3734.85-874,525-0.01%
2023/06/09735.8500.0035.85773,5520.01%
2023/06/021036.601136.5536.45-167,0420.00%
2023/06/0100.00335.6036.00-363,7710.00%
2023/05/3100.00134.1033.95-159,3250.00%
2023/05/3000.00333.9833.55-357,565-0.01%
2023/05/29132.95233.6333.60-155,2370.00%
2023/05/2600.00132.7532.30-151,6820.00%
2023/05/2500.0051.131.7931.55-51.149,054-0.10%
2023/05/2400.001.130.9631.00-1.147,0210.00%
2023/05/23130.60330.4530.35-245,9410.00%
2023/05/223.130.0354.130.5830.70-5144,192-0.12%
2023/05/191.129.77829.3829.60-6.941,175-0.02%
2023/05/1800.00128.2528.30-138,2790.00%
2023/05/1600.00328.1528.05-337,987-0.01%
2023/05/113.127.5000.0027.653.136,3930.01%
2023/05/1000.00228.2028.00-235,316-0.01%
2023/04/2800.00126.8526.85-137,5640.00%
2023/04/2700.00126.3526.35-137,6960.00%
2023/04/25225.8800.0025.65237,8440.01%
2023/04/13127.30127.4527.25038,8940.00%
2023/04/06126.4500.0026.45140,4820.00%
2023/03/1700.00126.1026.10-144,4190.00%
2023/03/16126.0500.0025.75144,5750.00%
2023/03/14326.7200.0026.50345,5460.01%
2023/03/13127.2500.0027.80145,3810.00%
2023/03/105227.7600.0027.705245,2490.11%
2023/03/02128.2500.0028.30147,5140.00%
2023/02/24128.3000.0028.30147,0380.00%
2023/02/2200.005028.4528.50-5047,364-0.11%
2023/02/205029.650.229.8529.6049.846,3590.11%
2023/01/3000.00328.6028.90-343,543-0.01%
2023/01/1100.00229.0028.35-244,3940.00%
2022/12/30128.2500.0028.15152,9440.00%
2022/12/27529.50528.7528.45054,4090.00%
2022/12/0700.00227.6028.00-270,6330.00%
2022/12/06328.60128.2027.80270,6680.00%
2022/12/02227.93227.7827.60069,2240.00%
2022/11/30227.70227.7827.95069,0410.00%
2022/11/2900.00227.0028.30-268,1470.00%
2022/11/2300.00126.0526.05-168,8000.00%
2022/11/1800.000.126.4526.25-0.173,6890.00%
2022/11/1400.005226.2026.05-5273,582-0.07%
2022/11/08225.98326.0225.40-173,7330.00%
2022/11/0400.005023.8525.00-5072,333-0.07%
2022/10/31123.70123.5023.40072,6650.00%
2022/10/28223.95323.7323.65-173,7390.00%
2022/10/26222.9000.0022.90274,3860.00%
2022/10/2500.00323.5023.10-374,8830.00%
2022/10/21623.80624.0023.15075,8190.00%
2022/10/2010023.2800.0023.5010075,8580.13%
2022/10/19224.43124.1024.10175,7760.00%
2022/10/18224.6000.0024.30275,7270.00%
2022/10/171.123.41224.1524.25-0.975,5450.00%
2022/10/14524.28424.5124.35175,1650.00%
2022/10/13925.76425.8125.15573,7890.01%
2022/10/11127.9000.0028.10174,6800.00%
2022/10/07128.95528.5729.15-475,082-0.01%
2022/10/06127.90128.0028.60075,7520.00%
2022/10/05128.25127.9527.85078,4910.00%
2022/10/04128.10128.0527.90079,3770.00%
2022/10/03528.15228.3028.00379,7100.00%
2022/09/30327.62128.2528.20280,7720.00%
2022/09/287.228.0821.227.9227.90-1480,807-0.02%
2022/09/27431.56230.8831.00279,3970.00%
2022/09/263.232.10231.9331.851.279,0960.00%
2022/09/235733.01133.3032.755680,2270.07%
2022/09/223135.42435.4533.902779,4880.03%
2022/09/21134.90234.9535.10-176,6890.00%
2022/09/20734.811034.9035.10-376,7620.00%
2022/09/19133.80334.0333.95-276,2510.00%
2022/09/16133.801.434.0733.95-0.477,2600.00%
2022/09/14533.28133.2533.45482,2550.00%
2022/09/13133.90133.8033.85084,5980.00%
2022/09/1200.00634.0033.90-686,097-0.01%
2022/09/06732.81132.7032.70690,7280.01%
2022/09/05132.60132.6032.60092,0840.00%
2022/09/01133.75133.9033.65094,2560.00%
2022/08/30133.05133.3033.00094,2900.00%
2022/08/29132.90132.9032.60095,2040.00%
2022/08/2600.001233.9534.15-1295,233-0.01%
2022/08/24131.6000.0031.55195,4610.00%
2022/08/230.731.8500.0031.800.7100,4300.00%
2022/08/22132.05131.8032.000102,6270.00%
2022/08/19131.80132.2531.700103,9370.00%
2022/08/1800.00132.1032.30-1105,3840.00%
2022/08/1200.00231.9031.75-2109,8500.00%
2022/08/10131.60131.8031.650113,4400.00%
2022/08/033.131.2100.0030.753.1124,0380.00%
2022/08/024.131.9100.0031.554.1124,8550.00%
2022/08/012.333.4000.0032.952.3125,8840.00%
2022/07/28834.14233.8033.606127,7070.00%
2022/07/22333.80334.1534.150133,7870.00%
2022/07/21134.30133.9034.250136,0950.00%
2022/07/19133.15833.9634.15-7139,958-0.01%
2022/07/18232.90233.1033.150140,1820.00%
2022/07/15532.37232.4032.353140,5360.00%
2022/07/14332.87332.9532.900142,3850.00%
2022/07/13433.69134.2033.003143,8430.00%
2022/07/12631.80631.7031.650144,4950.00%
2022/07/11132.20532.3232.80-4147,6710.00%
2022/07/08432.83133.0032.103154,0580.00%
2022/07/07431.25432.1032.400161,6430.00%
2022/07/063832.1900.0031.6038163,8310.02%
2022/07/05131.80831.7032.30-7165,5920.00%
2022/07/041131.261430.7331.05-3166,6210.00%
2022/07/01330.2700.0029.753168,4530.00%
2022/06/3000.003731.7031.65-37168,841-0.02%
2022/06/29230.631131.2431.60-9168,883-0.01%
2022/06/28330.5000.0031.203169,1300.00%
2022/06/23130.7000.0030.351169,8590.00%
2022/06/22531.00132.2031.754169,2610.00%
2022/06/2100.00631.5431.55-6167,9620.00%
2022/06/20129.3000.0028.701167,4360.00%
2022/06/17329.6000.0029.903168,2810.00%
2022/06/16232.9000.0031.452167,0780.00%
2022/06/15132.40232.5032.10-1169,9170.00%
2022/06/14232.03232.1032.350175,5650.00%
2022/06/13332.67333.0332.650177,1860.00%
2022/06/09133.40133.5534.150178,2120.00%
2022/06/07134.35134.3534.100182,0890.00%
2022/06/06134.9000.0034.901183,6390.00%
2022/06/02135.15235.4035.50-1186,8840.00%
2022/05/26132.8500.0032.851196,9710.00%
2022/05/2500.00633.2833.55-6201,7320.00%
2022/05/2400.00332.4031.95-3209,8910.00%
2022/05/23331.75131.9032.352216,1630.00%
2022/05/2000.00331.0030.70-3221,8140.00%
2022/05/19630.1000.0030.756226,7880.00%
2022/05/1700.00132.2531.80-1243,3870.00%
2022/05/13431.64731.3631.80-3253,7320.00%
2022/05/12433.3000.0031.154254,6710.00%
2022/05/09135.5500.0035.001259,3040.00%
2022/05/06335.3500.0036.203260,9510.00%
2022/05/05735.82835.9735.90-1261,4350.00%
2022/05/03335.80336.0035.500258,7770.00%
2022/04/29434.70434.9435.650257,1650.00%
2022/04/282134.401934.6133.752254,9260.00%
2022/04/27134.2500.0034.601253,4620.00%
2022/04/261335.95335.3535.0510251,1050.00%
2022/04/25134.6000.0036.251247,3020.00%
2022/04/2100.00435.6035.65-4243,1740.00%
2022/04/20234.93135.8034.801242,5180.00%
2022/04/19735.19335.5035.354240,7630.00%
2022/04/181334.791334.9434.450238,3850.00%
2022/04/15336.65536.6836.30-2235,4550.00%
2022/04/14336.37336.5737.350233,7280.00%
2022/04/13435.3400.0035.254227,1020.00%
2022/04/12233.78233.1034.100218,8490.00%
2022/04/08132.55233.4533.75-1214,4220.00%
2022/04/07133.1000.0032.001212,3670.00%
2022/04/06232.70433.2334.20-2209,8630.00%
2022/04/01232.45532.8033.00-3207,9030.00%
2022/03/30132.80232.4532.20-1207,4030.00%
2022/03/2900.001132.7332.30-11206,220-0.01%
2022/03/28231.3300.0031.252204,3690.00%
2022/03/25631.3700.0031.006204,4830.00%
2022/03/241031.6000.0031.5510203,6980.00%
2022/03/22332.10832.2832.20-5202,4130.00%
2022/03/1800.00333.7733.50-3202,4800.00%
2022/03/1700.001432.7333.55-14202,948-0.01%
2022/03/1600.00130.9031.00-1202,3450.00%
2022/03/15330.10330.3229.500206,6720.00%
2022/03/14429.75229.7529.602208,8530.00%
2022/03/10529.8500.0029.805211,9380.00%
2022/03/09228.90328.8728.30-1210,1200.00%
2022/03/08829.07228.6527.956209,3910.00%
2022/03/07930.263930.6429.80-30206,618-0.01%
2022/03/04732.10132.7032.056205,2730.00%
2022/03/031232.194232.4432.70-30206,153-0.01%
2022/03/021131.332031.3331.40-9207,8950.00%
2022/03/013532.132132.2332.1014209,2680.01%
2022/02/251133.83134.2032.2510209,9480.00%
2022/02/241532.601132.7733.004206,8740.00%
2022/02/231234.261832.9935.50-6200,8740.00%
2022/02/227032.605332.7332.9517197,4930.01%
2022/02/212632.812533.0232.401194,4000.00%
2022/02/182334.721134.6935.0012194,2100.01%
2022/02/17233.802432.7734.80-22193,957-0.01%
2022/02/161432.35732.4331.657187,9540.00%
2022/02/152630.685430.4731.25-28186,760-0.01%
2022/02/1411129.376129.5829.1050185,3490.03% 大買/
2022/02/1100.007029.7730.15-70187,608-0.04%
2022/02/104229.07228.8328.8540187,6610.02%
2022/02/082226.95227.6027.3520186,5050.01%
2022/02/0700.00126.0526.40-1185,7010.00%
2022/01/241023.751024.0324.350190,0160.00%
2022/01/19125.45125.3525.100188,8480.00%
2022/01/1800.00526.0525.60-5188,1710.00%
2022/01/1400.00525.4025.45-5187,4990.00%
2022/01/12525.301025.7525.30-5185,9390.00%
2022/01/071626.3800.0027.0016183,6120.01%
2022/01/0500.00327.7027.30-3180,5700.00%
2021/12/3000.00127.9027.95-1177,1480.00%
2021/12/2800.00127.5527.40-1175,5960.00%
2021/12/27226.9500.0027.402176,8310.00%
2021/12/2300.00226.7526.60-2174,9680.00%
2021/12/17226.4000.0026.402172,3410.00%
2021/12/15126.6500.0027.251169,1310.00%
2021/12/131928.44228.4327.6017163,3660.01%
2021/12/10530.43629.7529.30-1158,5660.00%
2021/12/09229.50229.5530.100152,5890.00%
2021/12/0800.0017.328.3328.65-17.3144,806-0.01%
2021/12/07226.60927.0727.90-7139,757-0.01%
2021/12/06326.1000.0026.203135,3610.00%
2021/12/03225.1500.0025.152133,3890.00%
2021/12/02425.01125.2025.003131,3590.00%
2021/12/010.125.3000.0025.850.1129,4450.00%
2021/11/29124.251023.9823.75-9124,348-0.01%
2021/11/2615.126.492326.9325.85-7.9119,821-0.01%
2021/11/251728.53828.8128.709113,4690.01%
2021/11/240.126.9500.0028.350.1107,1920.00%
2021/11/23326.35126.6525.802101,8410.00%
2021/11/22426.883126.9226.40-2798,347-0.03%
2021/11/191027.2000.0027.201094,5650.01%
2021/11/1800.001028.4028.30-1091,015-0.01%
2021/11/171528.861128.5229.25487,8880.00%
2021/11/16228.15728.4828.00-581,996-0.01%
2021/11/15226.30126.0526.75171,3390.00%
2021/11/122326.112326.3826.40068,4700.00%
2021/11/116426.715126.7527.101363,4810.02%
2021/11/10425.203825.6225.75-3457,761-0.06%
2021/11/09724.741424.4324.95-752,564-0.01%
2021/11/082222.771723.2623.50547,8850.01%
2021/11/05121.25121.2521.60043,9700.00%
2021/11/041521.7400.0021.001545,0510.03%
2021/11/03720.69321.0720.70443,8690.01%
2021/11/021020.161720.2220.50-742,033-0.02%
2021/11/011219.63619.8619.65639,0510.02%
2021/10/1900.00119.0018.90-139,8640.00%
2021/10/0800.00118.3018.35-142,1550.00%
2021/10/04119.5500.0018.50146,6820.00%
2021/09/3000.00119.0018.90-146,6790.00%
2021/09/28118.40118.6518.60047,7400.00%
2021/09/27118.20118.3518.35048,3430.00%
2021/09/1700.00117.6017.55-154,8590.00%
2021/09/10117.55117.5017.80080,8260.00%
2021/09/03118.3000.0018.20189,2620.00%
2021/08/25218.63218.8018.950116,8840.00%
2021/08/2300.00318.7219.10-3118,2410.00%
2021/08/20218.23218.1018.050120,3530.00%
2021/08/19118.75118.5518.350123,0860.00%
2021/08/18418.13317.9318.501122,7580.00%
2021/08/16218.250.318.4518.201.7122,2940.00%
2021/08/13119.15119.5518.800122,0980.00%
2021/08/10119.5500.0019.401121,9670.00%
2021/08/0900.00419.7620.00-4120,6250.00%
2021/08/06218.3800.0018.202120,0240.00%
2021/08/0500.00218.4818.15-2122,0380.00%
2021/08/03118.3500.0018.151125,3810.00%
2021/07/30218.3000.0018.252128,2750.00%
2021/07/29118.55218.6318.95-1129,5050.00%
2021/07/27219.15119.4518.901133,2440.00%
2021/07/26119.10118.8018.800133,7900.00%
2021/07/23119.0000.0019.101134,8890.00%
2021/07/22218.00117.9518.001137,9250.00%
2021/07/21118.65118.0518.100139,4720.00%
2021/07/16119.40219.3319.10-1149,3630.00%
2021/07/151019.45118.8519.559152,4660.01%
2021/07/09220.1300.0020.102152,4970.00%
2021/07/083020.50120.5020.5529155,3890.02%
2021/07/07220.63920.9120.75-7159,6560.00%
2021/07/06520.7800.0020.755159,2740.00%
2021/07/0500.00620.1520.60-6159,6080.00%
2021/07/02320.5500.0020.153159,5220.00%
2021/07/0100.00120.9020.35-1158,8070.00%
2021/06/3000.00220.2020.15-2157,1850.00%
2021/06/29120.0500.0020.051156,6600.00%
2021/06/28720.98321.0020.854155,2610.00%
2021/06/25121.00521.6521.55-4154,1110.00%
2021/06/24221.5000.0020.952152,5470.00%
2021/06/23120.60121.0020.950150,6280.00%
2021/06/22522.391522.8721.15-10148,126-0.01%
2021/06/2100.00621.3022.10-6137,9620.00%
2021/06/18220.2800.0020.102131,1510.00%
2021/06/1700.00619.6520.30-6131,1220.00%
2021/06/16520.0000.0019.655130,4510.00%
2021/06/1515.120.2500.0020.1015.1129,0220.01%
2021/06/11720.64220.8320.205128,1970.00%
2021/06/1000.00120.1520.70-1127,3500.00%
2021/06/071.220.24121.1020.350.2119,3780.00%
2021/06/04721.581021.7221.50-3114,9460.00%
2021/06/0300.00120.0520.05-1105,0160.00%
2021/06/02218.0500.0018.252104,0320.00%
2021/05/28217.50817.6817.40-6102,212-0.01%
2021/05/2700.00317.1517.15-3101,4260.00%
2021/05/2400.00215.3015.25-2108,0440.00%
2021/05/18114.35314.4514.45-2110,5770.00%
2021/05/1300.00114.1014.70-1107,9470.00%
2021/05/12215.4000.0015.252105,7310.00%
2021/05/112617.322017.6016.906104,2810.01%
2021/05/10117.45117.4517.500102,3780.00%
2021/05/07116.4000.0016.651101,2050.00%
2021/05/06216.6800.0016.452100,1460.00%
2021/05/05317.1300.0016.80399,2340.00%
2021/05/04316.93116.3017.15297,4870.00%
2021/05/03118.00118.0517.95094,5280.00%
2021/04/29119.10419.4018.90-393,0810.00%
2021/04/28519.7100.0019.45591,4490.01%
2021/04/27219.05219.5019.30087,7920.00%
2021/04/26318.80218.9018.90185,8240.00%
2021/04/23618.97519.2018.70184,5470.00%
2021/04/22620.56120.1519.30581,8020.01%
2021/04/21218.70218.5819.05074,9280.00%
2021/04/20117.80317.8717.80-271,3460.00%
2021/04/19317.55117.9018.05270,4590.00%
2021/04/14517.02517.4217.00066,2450.00%
2021/04/1300.00117.6517.45-162,7340.00%
2021/04/12216.0500.0016.20257,6800.00%
2021/04/09516.20216.1015.80357,0930.01%
2021/04/0100.00115.8015.75-156,5490.00%
2021/03/31115.50115.6515.70056,2730.00%
2021/03/29716.0600.0015.90756,4810.01%
2021/03/23215.70215.6515.60058,5690.00%
2021/03/22216.20116.0016.20158,6110.00%
2021/03/19215.8500.0016.00259,8250.00%
2021/03/18115.9000.0015.70159,6920.00%
2021/03/17115.7000.0015.80159,6030.00%
2021/03/15115.5500.0015.45157,6760.00%
2021/03/0200.00116.2015.15-161,0330.00%
2021/02/23114.7500.0014.80150,8090.00%
2021/02/0100.00212.4512.80-250,2330.00%
2021/01/25212.1500.0012.10248,0890.00%
2020/12/2200.001013.5513.15-1040,480-0.02%
2020/12/141013.4000.0013.401031,9110.03%
2020/11/1700.00512.0012.10-518,892-0.03%
2020/11/16511.8500.0011.75518,3700.03%
2020/11/1100.00212.0012.10-217,963-0.01%
2020/10/13110.6000.0010.65115,4640.01%
2020/07/08111.8000.0011.55123,2830.00%
2019/12/2700.000.213.8013.80-0.26,7430.00%
2019/11/12514.35314.3514.4528,2720.02%
2019/11/010.714.2000.0014.200.79,1820.01%
2019/10/22114.2500.0014.3019,9320.01%
2019/10/09213.8300.0013.75210,0330.02%
2019/10/08513.900.713.9013.904.310,0270.04%
2019/10/071313.7500.0013.851310,1740.13%
2019/10/03413.7000.0013.75410,4750.04%
2019/10/01613.7000.0013.75610,7570.06%
2019/09/1600.00113.8013.85-114,139-0.01%
2019/08/2000.00214.0014.05-213,177-0.02%
2019/08/14113.9000.0013.95113,0900.01%
2019/08/1300.00113.9513.85-113,037-0.01%
2019/08/081013.7000.0013.701012,7160.08%
2019/08/0600.00113.7013.85-112,548-0.01%
2019/07/2500.00714.6914.60-712,022-0.06%
2019/07/1900.001014.9514.85-1011,670-0.09%
2019/07/0800.00515.0014.90-512,107-0.04%
2019/06/27515.0000.0015.00511,4010.04%
2019/06/241614.8500.0014.851610,7050.15%
2019/06/21515.1000.0015.00510,1470.05%
2019/05/13114.8500.0014.80110,3240.01%
2019/04/30115.1500.0015.15112,1020.01%
2019/04/256215.1500.0015.206212,4390.50%
2019/04/246215.2000.0015.156212,5120.50%
2019/02/2700.001015.4315.45-1015,633-0.06%
2019/02/1500.005.514.9014.90-5.514,807-0.04%
2019/02/1400.00114.9514.80-114,734-0.01%
2019/02/1100.00215.0015.00-214,406-0.01%
2019/01/30514.8500.0014.90514,1150.04%
2019/01/29514.95614.7515.00-113,868-0.01%
2019/01/23114.6500.0014.65112,5430.01%
2019/01/16115.1000.0015.10111,8090.01%
2019/01/14215.1000.0015.10211,6000.02%
2018/12/1900.00116.0016.00-110,409-0.01%
2018/12/0300.00216.1515.95-29,016-0.02%
2018/11/2800.00116.3016.05-17,939-0.01%
2018/11/2700.00515.3015.30-56,495-0.08%
2018/08/211014.952015.0014.90-104,250-0.24%
2018/08/150.115.0500.0015.100.14,1560.00%
2018/08/142015.1100.0015.10204,1060.49%
2018/01/290.315.4000.0015.450.39,0270.00%
2018/01/1500.00415.8515.95-48,751-0.05%
2018/01/05416.15616.2016.20-28,362-0.02%
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－3天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
長榮航前3季拚賺贏去年 孫嘉明：明年客貨運續強UDN聯合新聞網－4天前
長榮航第3季獲利再拚新高，法人看好，前3季每股盈餘有望追上或賺贏去年全年；長榮航總經理孫嘉明表示，明年客運量價持穩，貨運......詳全文
2024長榮航空城市觀光馬拉松盛大開跑UDN聯合新聞網－4天前
2024長榮航空城市觀光馬拉松27日在總統府前盛大開跑，超過24,000名海、內外跑者集聚一堂，共同挑戰自己的最佳成績！...詳全文
長榮航 相關文章