• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    306.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,344張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.2314.503315.50314.00-2.96,310-0.05%
2024/10/210.2312.0000.00306.000.26,3120.00%
2024/10/183.1310.2300.00319.003.16,2390.05%
2024/10/1600.000.1306.00305.00-0.16,0750.00%
2024/10/090.2302.0000.00300.500.26,1100.00%
2024/10/081.1304.0000.00303.501.16,1220.02%
2024/10/040.1299.0500.00300.000.16,0850.00%
2024/09/250.1311.5000.00310.500.16,4010.00%
2024/09/2000.001305.00311.00-16,439-0.02%
2024/09/160.2292.0000.00294.000.26,4270.00%
2024/09/110.1286.5000.00286.500.16,4740.00%
2024/09/092282.0000.00282.5026,5160.03%
2024/09/050.2284.0000.00284.000.26,7900.00%
2024/09/043.1292.1500.00292.003.16,8960.04%
2024/09/030.1299.0000.00299.000.16,8640.00%
2024/09/020.1302.5000.00300.000.16,8770.00%
2024/08/3000.001308.00305.00-16,854-0.01%
2024/08/2900.003310.00304.00-36,761-0.04%
2024/08/260.1300.0000.00296.000.16,7330.00%
2024/08/223301.001293.93298.5026,7020.03%
2024/08/211281.5000.00284.0016,5280.02%
2024/08/200281.0000.00281.5006,5460.00%
2024/08/150.1286.0000.00286.000.16,4660.00%
2024/08/120.1282.0000.00282.000.16,2510.00%
2024/08/090.1280.5000.00283.000.16,2170.00%
2024/07/180.3265.0000.00264.500.36,2620.00%
2024/07/170.2272.5000.00274.500.26,2800.00%
2024/07/160.2270.0000.00272.000.26,3440.00%
2024/07/120.2272.5000.00270.500.26,5380.00%
2024/07/100.2269.0000.00266.500.26,5770.00%
2024/07/0200.001263.00261.50-16,428-0.02%
2024/06/2700.002251.00250.50-26,154-0.03%
2024/06/192239.5000.00238.5026,1850.03%
2024/06/130.1246.0000.00246.500.16,1500.00%
2024/06/1100.0014232.79232.50-145,905-0.24%
2024/06/052219.0000.00215.5025,9410.03%
2024/04/296221.8300.00220.5068,1800.07%
2024/04/110.7237.0000.00242.000.77,4310.01%
2024/04/100.2240.0000.00240.000.27,3910.00%
2024/04/080.1231.5000.00232.000.17,3480.00%
2024/03/270.2229.0000.00228.000.27,9240.00%
2024/03/260.2230.0000.00229.500.27,9260.00%
2024/03/250.2237.0000.00237.000.27,8920.00%
2024/03/221235.0000.00236.5017,8580.01%
2024/03/200.1238.0000.00238.500.17,9130.00%
2024/03/1900.001240.50239.50-17,963-0.01%
2024/03/1800.000.1242.00244.50-0.17,9340.00%
2024/03/150.1234.0000.00234.000.17,9140.00%
2024/03/130.1231.001229.00230.50-0.97,846-0.01%
2024/03/086222.0000.00222.5067,6350.08%
2024/02/290.1245.0000.00246.000.16,9480.00%
2024/02/2700.001232.00230.00-16,664-0.02%
2024/02/1500.004228.75229.00-46,481-0.06%
2024/01/260.1214.5010217.10217.00-9.95,799-0.17%
2024/01/040.1188.0000.00188.000.15,3080.00%
2023/12/2700.001200.00203.00-15,510-0.02%
2023/12/2200.001192.00197.00-15,205-0.02%
2023/12/141180.5000.00181.0014,9500.02%
2023/12/121176.5000.00174.5014,9440.02%
2023/12/0400.001181.00181.00-15,328-0.02%
2023/11/291178.5000.00178.5015,2830.02%
2023/11/200.1178.0000.00177.500.15,5050.00%
2023/10/241167.501168.50170.0007,3420.00%
2023/10/190179.5000.00178.5007,1300.00%
2023/09/082180.5000.00179.5028,3890.02%
2023/08/241187.0000.00185.0019,6190.01%
2023/08/171182.0000.00183.5019,9960.01%
2023/08/1600.001191.00191.00-19,513-0.01%
2023/08/142202.0000.00201.0029,6240.02%
2023/08/106210.5000.00208.50610,0240.06%
2023/06/153232.6700.00231.00313,4340.02%
2023/06/0500.001221.00222.50-114,787-0.01%
2023/06/021218.5000.00218.00114,9480.01%
2023/05/2600.0013207.35211.00-1315,672-0.08%
2023/05/183201.002200.75198.50116,6640.01%
2023/05/1700.001204.50204.00-116,424-0.01%
2023/05/1600.001197.50198.00-116,328-0.01%
2023/05/032200.252202.00197.00018,0980.00%
2023/05/0200.002194.75197.50-217,881-0.01%
2023/04/2800.0026190.50190.50-2617,603-0.15%
2023/04/201168.0000.00167.00118,2030.01%
2023/04/140173.0000.00173.50019,2540.00%
2023/04/0612172.6310172.00171.00219,0870.01%
2023/03/300184.0000.00184.50018,9560.00%
2023/03/221181.0000.00182.50120,1290.00%
2023/03/131178.0000.00176.00121,8690.00%
2023/03/1014180.9600.00180.001421,6940.06%
2023/03/071206.5000.00205.00121,6120.00%
2023/03/064206.754206.63207.50021,6720.00%
2023/02/2421194.4300.00194.502122,8730.09%
2023/02/1600.0010200.50206.00-1025,127-0.04%
2023/02/0700.001192.00193.00-126,5660.00%
2023/02/022192.506189.00190.50-426,475-0.02%
2023/02/013179.003179.00179.00026,1120.00%
2022/12/292163.002163.75164.00026,1890.00%
2022/12/223169.003169.67169.50026,8470.00%
2022/12/1500.001178.50177.00-127,0370.00%
2022/12/081172.0000.00169.50125,6770.00%
2022/12/062184.0000.00181.50225,3680.01%
2022/12/051182.5000.00186.00125,2880.00%
2022/11/2800.004182.50184.00-424,844-0.02%
2022/11/241173.502174.75178.00-124,4080.00%
2022/11/232167.502169.25169.00024,0760.00%
2022/11/222165.501166.50163.50123,7990.00%
2022/11/187172.2900.00170.00722,8490.03%
2022/11/171188.001189.50188.50022,0150.00%
2022/11/153180.3300.00178.50321,7820.01%
2022/11/102183.5000.00185.00221,8150.01%
2022/11/0800.001209.50203.00-121,4570.00%
2022/11/071212.5000.00208.00121,2970.00%
2022/11/041212.501214.50217.00020,9990.00%
2022/11/017202.297201.86202.00020,9200.00%
2022/10/282203.752202.50207.00020,9280.00%
2022/10/2600.002185.50186.00-220,510-0.01%
2022/10/253182.503183.17182.50020,5140.00%
2022/10/241186.0000.00185.00120,4600.00%
2022/10/112206.252211.25201.00019,6560.00%
2022/10/071222.503220.17221.00-219,904-0.01%
2022/10/066215.584214.75218.00220,3850.01%
2022/10/051220.0000.00219.00120,7500.00%
2022/09/281209.0000.00205.50123,0350.00%
2022/09/2700.001216.50219.00-123,7680.00%
2022/09/262215.502215.50215.50024,2680.00%
2022/09/151241.501245.50240.00026,0600.00%
2022/09/131245.501244.50248.50026,2490.00%
2022/09/0200.001238.00242.00-126,5880.00%
2022/08/291240.501241.00240.50027,0130.00%
2022/08/252245.002247.75244.00027,1950.00%
2022/08/222244.002247.00243.50028,2180.00%
2022/08/191252.0000.00241.50128,5320.00%
2022/08/1800.001237.00238.00-128,2290.00%
2022/08/1600.001215.00217.00-128,0130.00%
2022/08/0500.003194.00195.00-329,821-0.01%
2022/07/141175.001170.50175.50030,7490.00%
2022/07/131171.002173.50166.00-130,3530.00%
2022/07/111165.001167.00166.50029,7010.00%
2022/07/081170.501173.00170.50029,6040.00%
2022/07/071152.0000.00168.00129,1630.00%
2022/07/054171.0000.00162.00427,9200.01%
2022/06/307199.5700.00188.50726,8240.03%
2022/06/1000.007216.50219.00-728,896-0.02%
2022/06/022211.503209.17209.00-128,7550.00%
2022/06/011213.0000.00209.50128,8980.00%
2022/05/3100.001206.50203.00-128,5820.00%
2022/05/301206.0000.00207.00128,1550.00%
2022/05/034173.134170.50171.50026,3920.00%
2022/04/281174.001170.50169.50026,4440.00%
2022/04/111168.001167.50168.00028,7220.00%
2022/04/081174.001169.00174.50028,9980.00%
2022/04/062174.001174.50176.50128,5910.00%
2022/04/017179.361177.50180.50628,3060.02%
2022/03/3100.001180.00185.00-128,1400.00%
2022/03/3000.000.2177.50179.50-0.228,2150.00%
2022/03/296179.176176.25179.50027,9330.00%
2022/03/2823179.0023178.46181.50027,6500.00%
2022/03/2400.008161.38172.50-826,557-0.03%
2022/03/221147.508149.63153.00-726,108-0.03%
2022/03/211144.001144.50144.50025,8790.00%
2022/03/181145.5000.00145.50126,0770.00%
2022/03/1700.002141.00140.00-225,941-0.01%
2022/03/1500.001132.50126.50-126,2350.00%
2022/03/141134.5000.00136.00126,5000.00%
2022/03/102136.001132.50131.00126,5700.00%
2022/03/094132.501132.00134.50326,6160.01%
2022/03/082135.7500.00130.00226,4470.01%
2022/03/072141.752137.50138.00026,3980.00%
2022/03/044147.386146.83147.00-226,573-0.01%
2022/03/031147.501150.00146.50026,9610.00%
2022/03/023146.673146.50146.50027,1410.00%
2022/02/252149.004152.00147.50-227,962-0.01%
2022/02/245151.302152.75147.00326,9200.01%
2022/02/2300.003153.50152.50-327,583-0.01%
2022/02/222148.7500.00146.00228,8800.01%
2022/02/212147.252148.25149.00028,8970.00%
2022/02/1800.001143.50146.00-128,9640.00%
2022/02/163141.0000.00140.50328,6560.01%
2022/02/152.2140.751137.50138.001.228,6120.00%
2022/02/141.2142.791141.00141.500.228,3610.00%
2022/02/119148.8900.00148.50928,1450.03%
2022/02/091159.502158.00156.50-127,7220.00%
2022/02/072156.7512154.13157.50-1027,610-0.04%
2022/01/251153.001149.50147.50027,6620.00%
2022/01/247151.367152.93154.50027,8550.00%
2022/01/191159.001159.00160.00027,5460.00%
2022/01/1800.001159.50157.50-127,5860.00%
2022/01/171147.501152.00153.00027,3420.00%
2022/01/141142.501146.00149.50027,5700.00%
2022/01/121144.5000.00146.00126,7420.00%
2022/01/101145.5000.00147.00126,2450.00%
2022/01/075150.6000.00150.00525,9150.02%
2022/01/063154.833151.67158.50025,1410.00%
2022/01/053152.831158.50152.00224,8300.01%
2022/01/047155.0000.00156.50724,8050.03%
2022/01/031155.501156.50155.00024,5130.00%
2021/12/3000.006149.50151.00-623,918-0.03%
2021/12/291146.0000.00146.00123,9100.00%
2021/12/281147.501149.00148.50024,0170.00%
2021/12/241148.0000.00148.00123,7200.00%
2021/12/2300.003141.50142.50-322,952-0.01%
2021/12/2100.001134.00136.50-123,0730.00%
2021/12/205134.5000.00134.00523,0260.02%
2021/12/172140.0000.00143.00223,0080.01%
2021/12/1600.001137.00143.00-122,8160.00%
2021/12/145135.5010134.75135.00-521,914-0.02%
2021/12/131136.502139.50135.00-121,6070.00%
2021/12/1000.002135.50136.00-221,243-0.01%
2021/12/096133.332136.00131.50420,9440.02%
2021/12/085131.5000.00133.00520,4950.02%
2021/12/0700.005127.00129.00-520,086-0.02%
2021/12/015119.5000.00122.00519,3030.03%
2021/11/292120.002121.75123.00018,6900.00%
2021/11/2600.002118.75116.50-218,253-0.01%
2021/11/2500.003120.50124.00-318,128-0.02%
2021/11/241124.0000.00121.50118,0250.01%
2021/11/2300.001121.00122.00-117,380-0.01%
2021/11/221119.504117.00121.00-317,102-0.02%
2021/11/191111.501113.50117.00016,0770.00%
2021/11/16293.1000.0093.00214,5550.01%
2021/11/12394.10394.4094.00014,6180.00%
2021/11/11392.70191.3091.30214,4720.01%
2021/11/10289.90190.9090.40114,6150.01%
2021/11/09292.358.192.5490.40-6.114,599-0.04%
2021/11/082.189.4200.0088.302.114,3870.01%
2021/11/05187.50391.6393.40-214,490-0.01%
2021/11/04791.79492.3390.60314,2420.02%
2021/11/03394.07594.1693.70-214,336-0.01%
2021/11/02495.533.197.4593.100.914,2580.01%
2021/11/01595.58794.2095.60-213,772-0.01%
2021/10/2900.00591.9091.90-513,483-0.04%
2021/10/281491.021192.0790.90313,4640.02%
2021/10/27188.20187.7088.20013,1790.00%
2021/10/26689.40489.1588.30213,1810.02%
2021/10/25286.55486.2087.10-212,835-0.02%
2021/10/22986.04885.4086.60112,8990.01%
2021/10/21181.50181.6081.10012,5930.00%
2021/10/18278.75280.6080.50012,8870.00%
2021/10/15379.00878.1079.00-513,101-0.04%
2021/10/14274.80274.9574.50013,4580.00%
2021/10/12279.35578.6278.90-313,570-0.02%
2021/10/07372.90472.6572.60-113,358-0.01%
2021/10/06171.2000.0070.70113,5360.01%
2021/09/29375.4300.0073.10313,8390.02%
2021/09/28279.1500.0078.70213,6920.01%
2021/09/27481.73381.9082.40113,5390.01%
2021/09/24382.202181.4782.50-1813,495-0.13%
2021/09/17176.0000.0075.70113,4060.01%
2021/09/15277.2500.0076.20213,6040.01%
2021/09/09577.10577.0077.30014,2640.00%
2021/09/08576.50576.6876.30014,4390.00%
2021/09/07873.963274.2675.20-2414,533-0.17%
2021/09/06775.50776.5075.20014,7790.00%
2021/09/02576.7200.0075.80514,7450.03%
2021/08/23576.80577.5077.50014,0260.00%
2021/08/20275.4500.0077.20213,8970.01%
2021/08/191074.751075.0573.00013,6020.00%
2021/08/171072.901071.7071.70013,6300.00%
2021/08/16574.80575.5076.20013,5590.00%
2021/08/11978.08578.4077.20413,6600.03%
2021/08/10281.20482.3082.80-213,480-0.01%
2021/08/09784.3400.0080.90713,6020.05%
2021/08/051.188.1100.0088.301.113,5510.01%
2021/08/04488.601089.5288.20-613,790-0.04%
2021/08/03387.00587.4887.80-213,794-0.01%
2021/08/02583.801482.9983.10-913,646-0.07%
2021/07/30681.7000.0080.60613,5280.04%
2021/07/29282.20282.4583.10013,4690.00%
2021/07/28779.431181.7582.20-413,456-0.03%
2021/07/273088.2900.0085.103013,3950.22%
2021/07/26888.891390.0689.70-513,392-0.04%
2021/07/23686.97386.8387.20313,4950.02%
2021/07/22887.342088.0086.70-1213,627-0.09%
2021/07/211688.28592.1084.701113,5170.08%
2021/07/202191.23491.7591.701713,5860.13%
2021/07/19586.801187.7889.60-613,331-0.05%
2021/07/15485.5000.0083.80413,1480.03%
2021/07/14385.9700.0085.10313,1530.02%
2021/07/13586.80886.3485.80-313,029-0.02%
2021/07/121084.26584.2884.20512,9050.04%
2021/07/09282.25283.3083.20012,9320.00%
2021/07/08181.50581.4682.10-412,967-0.03%
2021/07/071081.551481.4581.60-412,863-0.03%
2021/07/062280.951581.1780.10712,6960.06%
2021/07/05575.90876.3377.50-312,519-0.02%
2021/07/01276.2000.0074.20212,6190.02%
2021/06/30374.8300.0074.60312,5260.02%
2021/06/24273.60273.9073.50012,3570.00%
2021/06/23475.38475.2574.80012,2920.00%
2021/06/22373.10372.9072.40012,0220.00%
2021/06/21169.60170.4070.40011,6870.00%
2021/06/18270.95271.2070.60011,6980.00%
2021/06/17170.10470.1871.20-311,722-0.03%
2021/06/16469.73469.4369.30011,7910.00%
2021/06/15366.77566.9467.80-211,687-0.02%
2021/06/11164.10164.9063.60011,5550.00%
2021/06/10164.10164.0064.00011,7770.00%
2021/06/09165.10164.9065.00011,8890.00%
2021/06/08264.85265.3564.80011,9370.00%
2021/06/07162.60162.9064.10011,9340.00%
2021/06/03165.10165.9065.80011,8590.00%
2021/06/02164.10164.4064.30011,8610.00%
2021/05/28261.8000.0061.50211,7300.02%
2021/04/29366.2000.0066.40312,8230.02%
2021/04/28266.0000.0065.70212,5370.02%
2021/04/2300.00658.7061.40-611,914-0.05%
2021/04/19655.5000.0055.60611,7040.05%
2021/03/2300.00155.0053.40-113,027-0.01%
2021/03/18154.0000.0053.90113,3160.01%
2021/03/17153.1000.0052.60113,6940.01%
2021/03/161053.501052.7053.50013,7190.00%
2021/02/1900.001051.3052.60-1013,716-0.07%
2021/02/181050.4500.0052.601013,4800.07%
2021/02/0200.001049.7049.60-1012,568-0.08%
2021/02/011050.3000.0050.501012,4000.08%
2021/01/271050.501049.9049.55011,5990.00%
2021/01/261049.902549.3549.25-1511,336-0.13%
2021/01/251048.9000.0048.601011,0530.09%
2021/01/2200.00447.2948.10-410,747-0.04%
2021/01/21545.2000.0045.35510,4340.05%
2021/01/14445.5500.0045.2549,8980.04%
2021/01/0500.002548.5649.00-259,338-0.27%
2021/01/042547.8900.0048.50258,9790.28%
2020/12/3000.00346.5545.95-38,502-0.04%
2020/12/29345.6500.0045.6538,4270.04%
2020/12/221048.031047.0045.5008,0840.00%
2020/12/184047.784046.9346.1007,6450.00%
2020/12/1700.003045.8446.30-307,137-0.42%
2020/12/163046.4000.0046.90306,9830.43%
2020/12/041543.451543.0043.0505,8850.00%
2020/12/0200.001642.4142.55-165,636-0.28%
2020/12/011542.5000.0042.50155,5810.27%
2020/11/3000.001541.7041.00-155,576-0.27%
2020/11/261642.3900.0041.95165,8040.28%
2020/11/20741.50741.7041.9005,8850.00%
2020/11/1800.00439.8539.95-45,521-0.07%
2020/11/0900.00140.0039.80-17,407-0.01%
2020/11/05139.8000.0039.3017,5470.01%
2020/10/28439.2500.0039.2047,9020.05%
2020/10/2700.00838.9339.15-87,906-0.10%
2020/10/2300.00638.8538.85-67,975-0.08%
2020/10/22639.1000.0039.1068,1230.07%
2020/10/21538.5400.0038.4558,1660.06%
2020/09/29337.8700.0037.7539,9760.03%
2020/09/15642.48642.0541.65011,3380.00%
2020/09/10942.572441.7540.80-1512,189-0.12%
2020/09/091541.4200.0041.151512,0780.12%
2020/08/1400.004543.0843.55-4515,665-0.29%
2020/08/135143.24742.2044.004416,0350.27%
2020/08/10642.35641.5040.60015,9310.00%
2020/08/0500.00641.5041.40-616,852-0.04%
2020/08/041241.94641.1541.50617,2470.03%
2020/07/2700.00341.0040.55-317,835-0.02%
2020/07/2200.00342.7042.80-318,107-0.02%
2020/07/16243.3000.0043.25217,6350.01%
2020/07/1300.00143.8544.50-117,295-0.01%
2020/07/09141.9500.0041.95116,9250.01%
2020/07/06243.90244.6044.00016,5970.00%
2020/07/03142.9500.0043.00116,4180.01%
2020/07/01941.461142.0041.95-215,947-0.01%
2020/06/30240.8500.0040.60215,6440.01%
2020/06/2400.00240.9040.50-215,616-0.01%
2020/06/23140.7500.0040.65115,6860.01%
2020/06/2200.00141.0040.55-115,677-0.01%
2020/06/191540.983040.6640.50-1515,803-0.09%
2020/06/183139.321038.9440.602115,5110.14%
2020/06/1700.001038.2538.40-1015,081-0.07%
2020/06/161038.4100.0038.751015,0160.07%
2019/12/1700.00830.9430.95-87,381-0.11%
2019/12/1600.00130.7531.00-17,349-0.01%
2019/12/1200.00330.4030.20-37,172-0.04%
2019/12/11430.8000.0030.8047,0330.06%
2019/12/10431.3800.0031.4546,9100.06%
2019/12/09131.3500.0031.3516,8560.01%
2019/11/2700.00233.0033.15-26,741-0.03%
2019/11/26232.60233.0532.6006,6760.00%
2019/11/25232.6000.0032.6026,6070.03%
2019/11/18231.90232.0532.0506,7680.00%
2019/11/15231.8500.0031.8526,7860.03%
2019/11/0500.00232.2532.75-26,175-0.03%
2019/11/04232.03231.2032.0505,9410.00%
2019/11/0100.00129.6529.70-15,705-0.02%
2019/10/31230.1500.0029.9525,7080.04%
2019/10/2400.00131.8031.75-15,522-0.02%
2019/10/22132.0000.0032.0015,5380.02%
2019/10/1700.00531.2531.35-55,366-0.09%
2019/10/151531.401031.0030.9055,2930.09%
2019/08/3000.00127.9527.90-14,556-0.02%
2019/08/2100.00133.8534.00-13,965-0.03%
2019/08/20133.7500.0033.6013,9700.03%
2019/08/16132.9500.0032.8014,1270.02%
2019/07/1600.00235.3535.20-25,080-0.04%
2019/07/1500.00235.6035.35-25,215-0.04%
2019/07/12235.3500.0035.2525,3130.04%
2019/07/10233.8000.0034.1025,4790.04%
2019/07/0200.00534.1533.95-56,845-0.07%
2019/06/21533.4500.0033.6057,3800.07%
2019/06/1200.00231.9832.30-27,865-0.03%
2019/06/05131.45131.8031.3008,3340.00%
2019/05/14632.00632.1532.6007,9960.00%
2019/05/10234.5800.0033.9527,9120.03%
2019/04/1500.00137.1537.15-17,682-0.01%
2019/04/12136.40236.3036.30-17,588-0.01%
2019/04/11237.0500.0036.2027,4880.03%
2019/04/1000.00137.9037.25-17,275-0.01%
2019/04/09136.90236.5037.20-16,956-0.01%
2019/04/0800.00134.6535.95-16,570-0.02%
2019/04/01333.9500.0033.9536,2850.05%
2019/03/2800.00434.3634.60-46,093-0.07%
2019/03/25233.20233.5533.7506,3410.00%
2019/03/22134.5500.0033.8016,3380.02%
2019/03/21335.30335.9035.1006,4910.00%
2019/03/19133.7000.0033.3517,1440.01%
2019/03/14233.85533.8033.60-37,304-0.04%
2019/03/1300.00334.7834.05-37,331-0.04%
2019/03/12534.121534.7034.70-107,213-0.14%
2019/03/11333.28332.9333.5507,1220.00%
2019/02/27131.6500.0032.2517,8360.01%
2019/02/26232.5500.0032.2028,0370.02%
2019/02/25533.1500.0033.1558,0410.06%
2019/02/221032.7800.0032.95108,1490.12%
2019/02/2000.001233.3933.10-128,506-0.14%
2019/02/14133.50633.2832.95-59,148-0.05%
2019/02/121032.4500.0032.40109,3720.11%
2019/01/30332.55332.3532.1509,5560.00%
2019/01/28432.25432.0532.1009,4200.00%
2019/01/23229.4000.0029.8529,3330.02%
2019/01/1700.00629.9029.20-69,525-0.06%
2019/01/1000.00130.9530.70-19,456-0.01%
2019/01/03130.4500.0030.3019,6650.01%
2018/12/14532.0000.0031.85510,0620.05%
2018/12/1300.00135.8533.50-19,881-0.01%
2018/12/1100.001531.9232.00-158,820-0.17%
2018/12/0300.00233.8033.50-28,805-0.02%
2018/11/2800.00131.6031.80-18,697-0.01%
2018/11/23530.80529.9029.8508,6100.00%
2018/11/19532.00631.8032.00-18,643-0.01%
2018/11/16132.1500.0032.0018,5210.01%
2018/11/09227.5000.0028.3028,1180.02%
2018/11/02127.45125.9026.3008,0260.00%
2018/11/01125.3500.0025.3017,9180.01%
2018/10/2900.00122.6522.95-18,015-0.01%
2018/10/26122.15122.5522.5508,1120.00%
2018/10/25123.20222.7522.45-18,115-0.01%
2018/10/03428.26528.1928.20-111,209-0.01%
2018/10/02128.70128.9028.95011,1300.00%
2018/09/2600.00131.9532.05-110,852-0.01%
2018/09/25131.55131.3031.30010,8260.00%
2018/09/19231.8500.0031.30210,7610.02%
2018/09/14131.65132.1532.50010,7010.00%
2018/09/11131.05131.9031.95010,6500.00%
2018/09/05133.80134.2534.50010,7140.00%
2018/08/31237.25236.9536.70010,6390.00%
2018/08/3000.00136.3036.20-110,625-0.01%
2018/08/29236.05235.9035.70010,8140.00%
2018/08/27135.5500.0035.15110,9200.01%
2018/08/201035.3500.0034.501011,3150.09%
2018/08/16136.6500.0036.65111,3480.01%
2018/08/15537.85537.2037.90011,5890.00%
2018/08/1400.001036.9536.85-1012,134-0.08%
2018/08/1300.00435.8535.50-412,287-0.03%
2018/08/10237.7500.0037.55212,1870.02%
2018/08/013139.823039.1039.10112,6810.01%
2018/07/271140.15540.6040.05612,9730.05%
2018/07/26640.66539.6540.70112,8030.01%
2018/07/25438.55137.9037.90312,3590.02%
2018/07/1600.00238.7038.65-212,343-0.02%
2018/07/13437.95837.7837.05-411,991-0.03%
2018/07/121337.27937.8237.55411,9750.03%
2018/07/11836.58836.5837.15011,3800.00%
2018/07/04132.4000.0032.70112,4470.01%
2018/06/1100.00536.0035.40-513,952-0.04%
2018/06/07535.3500.0035.20513,8200.04%
2018/05/2800.00234.8834.90-213,185-0.02%
2018/05/24134.1000.0034.00112,8370.01%
2018/05/23134.10134.6034.05012,8050.00%
2018/05/2200.00233.5335.20-212,626-0.02%
2018/05/16132.2500.0031.50112,0030.01%
2018/05/0900.00132.1031.40-113,108-0.01%
2018/05/07132.1500.0031.20114,8080.01%
2018/05/04133.7500.0033.10114,7130.01%
2018/04/24132.65134.6034.00015,0520.00%
2018/04/16136.60137.6037.60014,6890.00%
2018/04/12536.00536.8536.20014,5670.00%
2018/04/10138.3500.0038.20113,8210.01%
2018/04/09140.6500.0040.50113,5020.01%
2018/03/3000.00150.0050.00-112,756-0.01%
2018/03/29149.4000.0048.25112,4560.01%
2018/02/0900.00146.5546.50-115,312-0.01%
2018/02/0800.00147.6047.50-116,522-0.01%
2018/02/07248.78149.3549.00117,2490.01%
2018/02/053148.071748.4248.501416,8830.08%
2018/02/02250.03150.9049.70116,7830.01%
2018/02/01854.15851.5851.40016,5940.00%
2018/01/3100.00453.8553.10-416,249-0.02%
2018/01/30254.00153.7053.10114,7070.01%
2018/01/2400.00350.1051.20-314,062-0.02%
2018/01/231354.181152.1950.30214,1430.01%
2018/01/22351.6300.0053.40313,8990.02%
2018/01/171048.711048.5548.30013,6890.00%
2018/01/1600.00448.0048.15-413,914-0.03%
2018/01/12451.0000.0049.95413,9830.03%
2018/01/1000.002148.7549.40-2113,737-0.15%
2018/01/03145.9000.0046.35113,7210.01%
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－14天前
...詳全文
元太總座：電子標籤明後年出貨顯著增 客戶積極推大尺寸新品Anue鉅亨－14天前
...詳全文
沃爾瑪一間店10幾萬片電子標籤 元太：看好全球每年需3億片UDN聯合新聞網－14天前
電子紙廠元太科技總經理甘豐源今天表示，沃爾瑪（Walmart）約4至5億片的電子標籤需求，除累計今年底前出貨1.5億片之......詳全文
元太 相關文章