加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1910777.3014767.00777.00-410,115-0.04%
2024/04/1810809.0010805.80803.00010,0160.00%
2024/04/179783.8910778.60799.00-19,910-0.01%
2024/04/169735.677741.29740.0029,8050.02%
2024/04/159783.6715787.53776.00-69,696-0.06%
2024/04/1214768.7121772.10772.00-79,555-0.07%
2024/04/1126788.5818775.44757.0089,4450.08%
2024/04/1021834.147842.43809.00149,2470.15%
2024/04/099847.229847.67865.0009,1250.00%
2024/04/083836.671845.00860.0029,0150.02%
2024/04/0310767.3014761.63796.00-48,955-0.04%
2024/04/0217733.4115735.07730.0028,7980.02%
2024/04/0113708.7717707.06723.00-48,657-0.05%
2024/03/294687.258683.87689.00-48,521-0.05%
2024/03/2820662.7518665.56659.0028,4010.02%
2024/03/2714662.5714665.86680.0008,3340.00%
2024/03/2627674.1131673.42666.00-48,257-0.05%
2024/03/2512713.589713.67698.0038,1500.04%
2024/03/2210709.708714.00702.0028,1290.02%
2024/03/216706.335.1707.52696.000.98,0340.01%
2024/03/201693.961699.98667.0007,9220.00%
2024/03/193.1679.994707.25655.00-0.97,808-0.01%
2024/03/184706.753707.33724.0017,6510.01%
2024/03/1513680.0011680.82670.0027,4940.03%
2024/03/147623.866626.17662.0017,2510.01%
2024/03/1312688.1710688.60677.0026,9790.03%
2024/03/125676.408676.88690.00-36,704-0.04%
2024/03/1100.0012605.20628.00-126,504-0.19%
2024/03/0835579.5027590.81571.0086,3740.13%
2024/03/0715605.7910622.87591.0056,1790.08%
2024/03/0611613.0712606.67628.00-15,830-0.02%
2024/03/051570.001572.00571.0005,6550.00%
2024/03/042569.005575.20572.00-35,561-0.05%
2024/03/019562.676568.67559.0035,4650.05%
2024/02/292515.003.6532.07534.00-1.65,314-0.03%
2024/02/270.5473.4300.00496.000.55,1610.01%
2024/02/263462.833467.50470.0005,0720.00%
2024/02/232470.002466.75457.5005,0540.00%
2024/02/222465.752.1468.01467.00-0.15,0500.00%
2024/02/2000.001442.00447.50-15,035-0.02%
2024/02/152452.503462.67469.00-15,141-0.02%
2024/02/0510427.508426.06426.5025,0210.04%
2024/02/0220414.9821415.64425.00-14,886-0.02%
2024/02/019387.339.1388.70386.50-0.14,7950.00%
2024/01/311378.0000.00376.5014,8290.02%
2024/01/308.1393.7230389.95392.50-21.94,771-0.46%
2024/01/291.1377.6517377.35374.00-15.94,522-0.35%
2024/01/251377.0000.00370.0014,4420.02%
2024/01/221.1365.7112374.83386.00-10.94,404-0.25%
2024/01/191348.5017354.59357.50-164,275-0.37%
2024/01/1800.001345.50348.00-14,251-0.02%
2024/01/171343.0000.00342.0014,2530.02%
2024/01/161337.002338.25338.50-14,244-0.02%
2024/01/151331.003334.67336.00-24,248-0.05%
2024/01/091325.001318.50318.5004,4070.00%
2024/01/081322.0000.00324.5014,4290.02%
2024/01/052325.5000.00323.0024,4740.04%
2024/01/042330.5000.00332.0024,4960.04%
2024/01/0300.0013341.08337.50-134,532-0.29%
2023/12/294351.384353.25352.5004,6090.00%
2023/12/280351.500351.50347.0004,5740.00%
2023/12/274347.134348.63350.5004,6240.00%
2023/12/261341.0000.00343.5014,6870.02%
2023/12/255340.0113345.27346.00-84,807-0.17%
2023/12/228345.431.1340.50339.006.94,8670.14%
2023/12/2100.001339.50343.00-14,968-0.02%
2023/12/202342.003341.33342.50-15,036-0.02%
2023/12/191343.0000.00335.5015,1240.02%
2023/12/183338.832340.25342.5015,1840.02%
2023/12/121337.503346.00343.00-25,646-0.04%
2023/12/114345.881349.00343.0035,8280.05%
2023/12/081350.501343.00341.0005,8910.00%
2023/12/071355.501347.50346.0005,9490.00%
2023/12/062349.502353.50349.0006,0290.00%
2023/12/051340.001344.00340.5006,1760.00%
2023/12/046346.5000.00346.0066,2840.10%
2023/12/015358.0000.00356.5056,4670.08%
2023/11/3000.005365.00366.00-56,629-0.08%
2023/11/2715363.5000.00350.00156,7690.22%
2023/11/248371.2514375.89370.50-66,746-0.09%
2023/11/2215380.8300.00379.50156,7030.22%
2023/11/2141376.6847383.14386.50-66,736-0.09%
2023/11/202357.252369.75376.0006,8610.00%
2023/11/1716344.661347.50350.00156,7750.22%
2023/11/1617344.6814342.93347.5036,7960.04%
2023/11/155331.501343.50333.0046,7400.06%
2023/11/146334.176334.42336.0006,7850.00%
2023/11/101328.5000.00330.0016,9110.01%
2023/11/099330.503332.33334.0066,9590.09%
2023/11/081330.001326.00330.0006,9410.00%
2023/11/071312.001314.50316.5006,8350.00%
2023/11/062307.004310.13313.00-26,946-0.03%
2023/11/032295.252298.25297.0007,1000.00%
2023/11/0200.003297.67297.50-37,387-0.04%
2023/11/012284.251286.00283.5017,5170.01%
2023/10/311301.501281.50284.5007,6480.00%
2023/10/3012300.8811297.36297.5017,7900.01%
2023/10/2718303.1115298.13297.0037,9080.04%
2023/10/261311.502311.75309.00-18,293-0.01%
2023/10/2517313.0017314.00314.0008,3520.00%
2023/10/2416301.7817308.18312.00-18,414-0.01%
2023/10/2014302.2516309.19310.00-28,668-0.02%
2023/10/1912298.4211302.14308.5018,9050.01%
2023/10/186305.175298.50298.5019,1000.01%
2023/10/171325.501310.00310.5009,1340.00%
2023/10/1600.001318.50320.50-19,131-0.01%
2023/10/135324.005317.50317.5009,1650.00%
2023/10/121325.501328.50330.0009,1500.00%
2023/10/112326.002318.75318.0009,1800.00%
2023/10/061327.501326.00326.0009,2720.00%
2023/10/0514327.8214328.75331.0009,3530.00%
2023/10/047317.008320.56321.00-19,347-0.01%
2023/10/033330.173323.00322.5009,3620.00%
2023/10/022331.002330.00330.0009,3800.00%
2023/09/286322.258320.81319.00-29,358-0.02%
2023/09/2700.0013317.00318.00-139,285-0.14%
2023/09/269318.949320.56315.5009,3250.00%
2023/09/252308.754312.00312.50-29,206-0.02%
2023/09/2212307.137311.00310.0059,2170.05%
2023/09/216.1296.706303.92308.500.19,1090.00%
2023/09/2021305.8120312.68302.5019,0140.01%
2023/09/194312.003.1312.42309.0018,9870.01%
2023/09/1819.1320.802311.75311.0017.18,9040.19%
2023/09/1510341.358342.56344.0028,7980.02%
2023/09/143338.003339.91343.0008,7470.00%
2023/09/133311.672313.00317.5018,6060.01%
2023/09/121307.682314.25309.50-18,622-0.01%
2023/09/112319.971321.50314.0018,6270.01%
2023/09/086333.505330.10326.5018,5490.01%
2023/09/073330.335337.90340.00-28,477-0.02%
2023/09/065321.009326.67336.00-48,392-0.05%
2023/09/052314.502317.75320.0008,2940.00%
2023/09/042301.254300.00306.00-28,180-0.02%
2023/09/010285.0000.00287.0008,1420.00%
2023/08/311279.0000.00286.0018,2240.01%
2023/08/302285.0000.00283.5028,3290.02%
2023/08/293284.8300.00285.0038,5470.04%
2023/08/282289.251285.50286.5018,5520.01%
2023/08/243315.6716317.22308.50-138,511-0.15%
2023/08/231306.002307.75305.00-18,381-0.01%
2023/08/222308.004312.13309.00-28,528-0.02%
2023/08/2113312.003308.17307.00108,6460.12%
2023/08/1810308.505302.50302.0058,5490.06%
2023/08/174298.7513302.37312.50-98,447-0.11%
2023/08/166291.672289.25294.0048,3660.05%
2023/08/153284.833287.00284.0008,4300.00%
2023/08/113276.832.1276.86277.500.98,5150.01%
2023/08/101274.501273.00273.0008,5140.00%
2023/08/095308.604307.00298.0018,5170.01%
2023/08/0819.1309.2712308.87311.507.18,3600.08%
2023/08/072291.5014292.55299.00-128,127-0.15%
2023/08/0411261.325268.30272.0068,0340.07%
2023/08/0215.1263.1318267.64257.50-2.98,062-0.04%
2023/08/0116285.192285.00280.00148,0600.17%
2023/07/3119324.9314.1325.99288.504.98,1140.06%
2023/07/281297.502307.75312.50-17,714-0.01%
2023/07/272315.2512313.38304.00-107,707-0.13%
2023/07/2611306.142305.75307.0097,6760.12%
2023/07/253.1319.4114313.36305.00-10.97,744-0.14%
2023/07/2410321.753326.33338.0077,6130.09%
2023/07/2118306.2513305.50307.5057,3610.07%
2023/07/209288.065289.20288.0047,1980.06%
2023/07/1900.002293.00283.50-27,122-0.03%
2023/07/187290.799296.44293.00-27,143-0.03%
2023/07/177293.219295.22295.50-27,117-0.03%
2023/07/144298.386294.58300.00-27,105-0.03%
2023/07/136309.3311305.00297.00-57,188-0.07%
2023/07/124292.255293.20296.50-17,056-0.01%
2023/07/112282.002280.25278.5006,9520.00%
2023/07/108279.944280.00278.5046,9330.06%
2023/07/074285.383281.50282.0016,9500.01%
2023/07/062304.005299.70296.50-37,025-0.04%
2023/07/051316.001320.50314.5007,0830.00%
2023/07/048322.639325.55323.50-17,113-0.01%
2023/07/033306.175313.30319.50-27,094-0.03%
2023/06/303295.5000.00297.0037,0730.04%
2023/06/203294.674295.75294.50-17,438-0.01%
2023/06/194286.883286.83286.5017,5960.01%
2023/06/161302.5000.00291.5017,6340.01%
2023/06/152299.002302.23300.5007,5740.00%
2023/06/140293.5000.00291.0007,4640.00%
2023/06/1300.001298.00295.00-17,416-0.01%
2023/06/121292.011293.50291.0007,2950.00%
2023/06/0900.001300.00298.50-17,232-0.01%
2023/06/081288.0000.00286.0017,1140.01%
2023/06/0710292.5012293.04295.00-27,039-0.03%
2023/06/0612288.3810284.65285.0026,9610.03%
2023/06/052274.501277.50280.0016,8330.01%
2023/06/025284.1019282.76285.50-146,687-0.21%
2023/06/011271.492270.00269.00-16,453-0.02%
2023/05/3112269.5000.00270.00126,4070.19%
2023/05/292277.2500.00273.5026,2950.03%
2023/05/2613275.6213275.65279.0006,1990.00%
2023/05/256263.088266.75274.00-25,998-0.03%
2023/05/181251.001.1255.55258.00-0.15,5090.00%
2023/05/171252.001249.00248.5005,4410.00%
2023/05/151241.501231.50231.5005,2720.00%
2023/05/106250.831252.50251.0054,9570.10%
2023/05/092247.503249.00255.50-14,880-0.02%
2023/05/082242.754247.75250.00-24,692-0.04%
2023/05/051237.001239.50240.5004,4910.00%
2023/05/041240.501237.50235.5004,2590.00%
2023/05/032243.501237.00233.5014,1190.02%
2023/05/021252.001249.00249.0004,0150.00%
2023/04/281249.508247.19248.00-73,927-0.18%
2023/04/276241.0000.00249.0063,7650.16%
2023/04/262227.5000.00229.0023,5990.06%
2023/04/2400.001236.00237.00-13,459-0.03%
2023/04/219237.566231.50231.5033,4160.09%
2023/04/1900.002244.50243.00-23,255-0.06%
2023/04/184252.252257.00249.0023,2170.06%
2023/04/171251.501251.00251.0003,0500.00%
2023/04/1400.001249.00247.50-13,005-0.03%
2023/04/1300.001253.50249.00-12,949-0.03%
2023/04/1200.001254.00254.50-12,866-0.03%
2023/04/101227.502238.00245.00-12,591-0.04%
2023/04/0600.002224.00226.00-22,317-0.09%
2023/03/303222.336222.42222.00-32,176-0.14%
2023/03/294215.506219.00216.00-22,063-0.10%
2023/03/284214.0013211.54209.00-91,846-0.49%
2023/03/2700.003206.50213.50-31,714-0.17%
2023/03/2411188.181190.00194.50101,6180.62%
2023/03/221189.502190.28192.00-11,608-0.06%
2023/03/211171.508173.81178.50-71,387-0.50%
2023/03/201167.004166.13168.50-31,293-0.23%
2023/03/131153.5000.00159.0011,3400.07%
2023/03/101160.0000.00159.5011,3390.07%
2023/03/091162.0000.00163.5011,3710.07%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/061166.002165.25165.50-11,401-0.07%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/021160.0000.00160.0011,4500.07%
2023/02/242161.5000.00161.0021,5530.13%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/222159.751.3159.23159.000.71,6160.04%
2023/02/211166.0000.00165.0011,6050.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/161170.0000.00170.5011,6220.06%
2023/02/153169.331172.50168.0021,6230.12%
2023/02/141.3168.423168.00169.50-1.71,573-0.11%
2023/02/0900.001165.00161.00-11,547-0.06%
2023/02/081164.000.1164.50163.500.91,5390.06%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/02/011158.0000.00158.0011,5130.07%
2022/12/291145.004142.50147.50-31,851-0.16%
2022/12/280.1146.5000.00145.000.11,9000.01%
2022/12/214148.2500.00147.0042,0910.19%
2022/12/2000.002147.50147.50-22,112-0.09%
2022/12/162160.5000.00158.5022,1410.09%
2022/12/151165.001167.00167.0002,1250.00%
2022/12/1300.001157.50156.50-12,135-0.05%
2022/12/0500.001158.00159.00-12,206-0.05%
2022/12/012157.250.1159.00158.001.92,1890.09%
2022/11/301155.501155.50155.5002,1810.00%
2022/11/232152.251150.00152.0012,1560.05%
2022/11/221149.001151.00152.5002,1340.00%
2022/11/1800.001149.00147.00-12,075-0.05%
2022/11/1600.002140.00140.50-22,086-0.10%
2022/11/091133.000.1135.00135.000.92,2090.04%
2022/11/081134.0000.00130.5012,2530.04%
2022/11/071132.001131.00131.0002,2950.00%
2022/11/0100.002123.50124.00-22,567-0.08%
2022/10/282119.5000.00117.0022,8210.07%
2022/10/2700.002121.25122.00-22,878-0.07%
2022/10/261118.0000.00118.0012,9070.03%
2022/10/2400.001122.50119.00-12,940-0.03%
2022/10/201121.0000.00119.5013,0490.03%
2022/10/1800.000121.00122.0003,0990.00%
2022/10/170117.0000.00118.0003,1260.00%
2022/10/1300.002118.00117.00-23,177-0.06%
2022/10/124121.502123.50122.0023,1790.06%
2022/10/110.1122.0000.00120.500.13,1910.00%
2022/10/061139.0000.00137.0013,2130.03%
2022/10/051143.501144.00144.0003,1830.00%
2022/10/041137.001142.50142.5003,1750.00%
2022/09/302137.251138.50142.0013,3160.03%
2022/09/281.1140.235141.50135.50-3.93,633-0.11%
2022/09/273147.502149.00147.0013,6430.03%
2022/09/2600.001151.00147.00-13,639-0.03%
2022/09/1500.000.1164.58165.00-0.13,6280.00%
2022/09/141156.503162.50163.50-23,691-0.05%
2022/09/1300.002158.75160.00-23,693-0.05%
2022/09/1200.003160.17158.50-33,738-0.08%
2022/09/080150.5000.00150.5003,8460.00%
2022/09/070149.5000.00150.5004,0720.00%
2022/09/060152.0000.00150.5004,2840.00%
2022/09/054153.1300.00151.5044,4070.09%
2022/09/024157.5000.00157.0044,4020.09%
2022/09/012149.7500.00150.5024,3980.05%
2022/08/301152.008151.75153.50-74,464-0.16%
2022/08/2913152.7300.00151.50134,4910.29%
2022/08/262157.5000.00157.0024,4930.04%
2022/08/251156.5000.00156.5014,5660.02%
2022/08/2400.0013154.50155.00-134,639-0.28%
2022/08/237155.5000.00154.0074,6640.15%
2022/08/228161.631160.50159.0074,6830.15%
2022/08/191159.0000.00159.0014,7220.02%
2022/08/180156.0000.00158.5004,7190.00%
2022/08/170157.3000.00155.0004,7550.00%
2022/08/1600.004156.13157.00-44,778-0.08%
2022/08/153159.5014156.71157.00-114,796-0.23%
2022/08/1213158.0000.00155.00134,8860.27%
2022/08/118154.882156.75154.0065,0190.12%
2022/08/101163.004161.13159.00-35,053-0.06%
2022/08/0800.006166.08169.00-64,993-0.12%
2022/08/0500.005161.50164.00-54,934-0.10%
2022/08/0414151.7500.00154.00144,8130.29%
2022/08/035163.405164.10165.0004,6820.00%
2022/08/022173.0000.00170.5024,6170.04%
2022/07/280167.0000.00172.0004,5780.00%
2022/07/2700.003172.50177.50-34,498-0.07%
2022/07/2600.0010172.00172.00-104,465-0.22%
2022/07/1800.005.1167.08171.50-5.14,388-0.12%
2022/07/1500.000167.00168.0004,3450.00%
2022/07/1410163.5015152.50168.00-54,295-0.12%
2022/07/1315156.5000.00155.50154,2180.36%
2022/07/121152.501153.00152.5004,2060.00%
2022/07/110.1155.508157.50158.00-7.94,189-0.19%
2022/07/0810160.008151.25157.0024,1370.05%
2022/07/0700.001131.00150.00-13,978-0.03%
2022/07/0617137.9400.00137.50173,7520.45%
2022/07/0500.007155.50152.50-73,691-0.19%
2022/07/047154.4900.00156.5073,6460.19%
2022/07/013159.333155.33150.5003,6400.00%
2022/06/301.1161.4517161.44159.00-15.93,598-0.44%
2022/06/290.1169.502170.00168.50-1.93,581-0.05%
2022/06/280.1171.5000.00169.000.13,5630.00%
2022/06/241170.5000.00170.0013,5560.03%
2022/06/201174.501175.00173.5003,4720.00%
2022/06/1712171.880172.00177.50123,4830.34%
2022/06/161.2184.006180.60169.00-4.83,422-0.14%
2022/06/153.2189.216187.67184.50-2.83,200-0.09%
2022/06/144.2194.747183.14194.50-2.83,046-0.09%
2022/06/1300.001176.50178.00-12,941-0.03%
2022/06/107.1176.9700.00179.507.12,9750.24%
2022/06/0800.003186.17185.00-32,907-0.10%
2022/06/0100.003186.33190.00-33,040-0.10%
2022/05/310.1183.3000.00184.500.13,0110.00%
2022/05/3000.004178.50186.00-43,048-0.13%
2022/05/275176.801175.61176.0043,0290.13%
2022/05/260178.0000.00178.0003,0100.00%
2022/05/251179.5200.00180.0013,1170.03%
2022/05/242183.7500.00175.0023,2020.06%
2022/05/2300.003184.00183.50-33,211-0.09%
2022/05/2000.001189.50189.50-13,211-0.03%
2022/05/193180.332182.00185.0013,1140.03%
2022/05/1800.001181.00176.50-13,053-0.03%
2022/05/1200.001162.00154.00-13,246-0.03%
2022/05/1100.001160.00163.50-13,267-0.03%
2022/05/101159.001159.00161.0003,3100.00%
2022/05/064165.001166.50164.0033,4820.09%
2022/05/0300.001167.50166.50-13,761-0.03%
2022/04/251163.5000.00162.0013,8800.03%
2022/04/2100.004177.00176.50-43,909-0.10%
2022/04/156177.585176.70177.5014,0900.02%
2022/04/1312186.3300.00184.00124,3260.28%
2022/04/1100.000.2185.30186.50-0.24,3430.00%
2022/03/3100.008207.88205.00-84,273-0.19%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/2900.001205.50207.50-14,268-0.02%
2022/03/251206.5000.00205.5014,3120.02%
2022/03/232212.003.2206.06214.00-1.24,256-0.03%
2022/03/223202.002200.25199.5014,2110.02%
2022/03/218206.0000.00206.5084,1490.19%
2022/03/1800.000.1217.50219.50-0.14,0940.00%
2022/03/1700.003222.00220.00-34,092-0.07%
2022/03/160.1214.983207.50215.00-2.94,101-0.07%
2022/03/159212.8900.00203.5094,1030.22%
2022/03/143220.507215.14222.00-44,174-0.10%
2022/03/1100.003217.00216.00-34,174-0.07%
2022/03/107.2220.131221.50219.506.24,1910.15%
2022/03/091211.001214.00215.0004,1580.00%
2022/03/081212.0000.00210.5014,1010.02%
2022/03/074224.002230.00218.5024,0430.05%
2022/03/031242.001240.50239.5003,9910.00%
2022/03/0200.001246.00246.50-13,922-0.03%
2022/03/0100.003254.50251.50-33,885-0.08%
2022/02/253262.007260.00255.50-43,878-0.10%
2022/02/241253.503254.00253.50-23,760-0.05%
2022/02/236250.921251.00252.0053,6540.14%
2022/02/223242.004240.13238.00-13,603-0.03%
2022/02/2100.003246.33243.00-33,561-0.08%
2022/02/186.2253.183251.50250.003.23,5410.09%
2022/02/171251.001245.00243.0003,4460.00%
2022/02/161242.001245.00242.5003,3180.00%
2022/02/158239.819237.67240.00-13,273-0.03%
2022/02/1400.001232.50231.00-13,181-0.03%
2022/02/111230.001231.00229.5003,1400.00%
2022/02/101230.001229.50230.0003,1090.00%
2022/02/093236.832234.75236.5013,0630.03%
2022/02/073226.3314227.75232.50-112,860-0.38%
2022/01/268216.387214.29218.0012,6770.04%
2022/01/2500.002204.00202.50-22,573-0.08%
2022/01/244210.002208.00209.5022,5560.08%
2022/01/210.1216.5000.00209.000.12,5340.00%
2022/01/1900.001222.50220.00-12,465-0.04%
2022/01/1700.005221.90224.00-52,336-0.21%
2022/01/1400.001220.50219.50-12,298-0.04%
2022/01/121219.503216.67220.50-22,222-0.09%
2022/01/117221.072216.50217.0052,1770.23%
2022/01/1000.0010219.05224.00-102,102-0.48%
2022/01/076218.002214.00219.5042,0180.20%
2022/01/061207.0000.00212.5011,8380.05%
2022/01/0500.001202.50202.50-11,742-0.06%
2022/01/0400.001210.49205.00-11,731-0.06%
2022/01/0300.002201.75203.00-21,680-0.12%
2021/12/291197.5000.00202.0011,6750.06%
2021/12/281198.001197.50198.0001,6630.00%
2021/12/270.1202.5000.00202.000.11,6540.00%
2021/12/220203.006204.00203.50-61,626-0.37%
2021/12/2000.002192.50193.00-21,593-0.13%
2021/12/175193.301194.50193.0041,6260.25%
2021/12/1600.001201.00200.50-11,595-0.06%
2021/12/1500.004196.00196.50-41,567-0.26%
2021/12/1400.003198.83197.00-31,552-0.19%
2021/12/131197.001197.00196.0001,5100.00%
2021/12/103199.0010196.25194.50-71,499-0.47%
2021/12/093203.174202.13202.50-11,420-0.07%
2021/12/0812.5205.523205.67203.009.51,3710.69%
2021/12/070.5192.001194.50194.50-0.51,239-0.04%
2021/12/024189.1300.00189.5041,2650.32%
2021/12/0100.002194.00193.00-21,277-0.16%
2021/11/301191.5011.2191.51191.50-10.21,288-0.79%
2021/11/290.1180.500.2182.50188.50-0.11,325-0.01%
2021/11/2500.003.1187.96187.00-3.11,414-0.22%
2021/11/2400.001.2187.98184.50-1.21,394-0.08%
2021/11/231185.501185.50185.0001,3480.00%
2021/11/221184.001183.50186.0001,3200.00%
2021/11/1912181.132180.50178.00101,2890.78%
2021/11/181179.5000.00176.0011,2740.08%
2021/11/172177.501179.00179.0011,2640.08%
2021/11/161173.001177.50173.0001,2310.00%
2021/11/1500.002173.00169.00-21,206-0.17%
2021/11/1200.001176.00171.00-11,200-0.08%
2021/11/111163.501168.00168.0001,1480.00%
2021/11/101161.0000.00162.5011,1380.09%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/271157.001160.50158.5001,2250.00%
2021/10/211165.501162.50160.5001,2320.00%
2021/10/1900.001161.00162.00-11,262-0.08%
2021/09/301165.5000.00165.5011,5660.06%
2021/09/2300.002171.25170.00-21,594-0.13%
2021/09/161161.5000.00162.0011,7030.06%
2021/09/079172.6700.00164.5092,2740.40%
2021/09/065189.804185.38181.5012,2070.05%
2021/09/031188.5000.00187.0012,1600.05%
2021/09/0200.003188.33189.00-32,132-0.14%
2021/09/014183.886184.83186.50-22,037-0.10%
2021/08/2700.001171.00167.00-11,970-0.05%
2021/08/2600.001170.00169.00-11,981-0.05%
2021/08/2400.002166.50176.50-22,029-0.10%
2021/08/2300.002158.00161.00-22,084-0.10%
2021/08/203156.0000.00156.0032,0980.14%
2021/08/191160.5000.00156.0012,1040.05%
2021/08/181152.0000.00157.0012,1040.05%
2021/08/170.1156.0000.00151.000.12,1230.00%
2021/08/110.1168.5000.00167.000.12,1690.00%
2021/08/101.1173.023175.00173.00-22,186-0.09%
2021/08/090.1181.0000.00179.000.12,2130.00%
2021/08/052191.0000.00188.5022,2690.09%
2021/08/044188.6312187.38190.00-82,297-0.35%
2021/08/0300.001183.50182.00-12,311-0.04%
2021/08/021179.5000.00181.5012,3320.04%
2021/07/302180.0000.00178.5022,3660.08%
2021/07/2900.002179.50180.50-22,372-0.08%
2021/07/2800.001183.00179.50-12,386-0.04%
2021/07/272186.7500.00184.0022,4230.08%
2021/07/232190.254188.50186.50-22,467-0.08%
2021/07/2200.002186.75186.00-22,489-0.08%
2021/07/214185.754186.13184.0002,4900.00%
2021/07/193181.0000.00180.5032,4250.12%
2021/07/160.1184.501185.50183.50-12,470-0.04%
2021/07/152184.2500.00183.5022,4800.08%
2021/07/1315180.8300.00179.00152,4640.61%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/081194.501195.00192.0002,4660.00%
2021/07/071190.503191.17192.00-22,444-0.08%
2021/07/051187.5000.00187.0012,4240.04%
2021/07/025190.0000.00187.5052,4090.21%
2021/07/012185.256185.17185.00-42,405-0.17%
2021/06/300.1188.501187.50188.00-12,400-0.04%
2021/06/293191.832188.75190.5012,3910.04%
2021/06/281191.001193.50192.0002,3810.00%
2021/06/251201.001193.00196.0002,3850.00%
2021/06/242199.752197.50199.5002,3480.00%
2021/06/234201.254196.63198.0002,3340.00%
2021/06/221.1208.057208.14199.50-62,278-0.26%
2021/06/211.1201.917204.43206.00-5.92,132-0.28%
2021/06/1800.0022192.95195.00-221,939-1.13%
2021/06/1500.006177.33178.50-61,792-0.33%
2021/06/0810175.9500.00174.50101,8080.55%
2021/06/073176.001174.50176.5021,8020.11%
2021/06/033170.0000.00170.5031,7630.17%
2021/06/022170.7500.00170.0021,7570.11%
2021/06/013176.0000.00175.5031,7300.17%
2021/05/315177.0000.00177.0051,6870.30%
2021/05/2400.001159.50160.50-11,745-0.06%
2021/05/2100.002155.50158.50-21,751-0.11%
2021/05/1800.001142.00149.50-11,769-0.06%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/144153.132148.00149.5021,7640.11%
2021/05/112155.0000.00152.0021,7040.12%
2021/05/0700.001179.50179.00-11,682-0.06%
2021/05/0600.001169.50172.50-11,687-0.06%
2021/05/052174.0000.00171.0021,6930.12%
2021/05/041163.5000.00170.5011,7080.06%
2021/05/033174.331173.00175.5021,7120.12%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/281182.0000.00181.5011,7660.06%
2021/04/272189.0000.00188.0021,8390.11%
2021/04/261193.0000.00191.5011,9210.05%
2021/04/2300.001193.50194.50-11,980-0.05%
2021/04/224195.383194.83190.0012,0910.05%
2021/04/2100.001200.00200.00-12,256-0.04%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/161203.501202.50203.0002,7810.00%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/121213.0000.00212.5012,8610.03%
2021/04/081213.501217.50215.5002,8480.00%
2021/04/071213.501213.50213.5002,8430.00%
2021/04/061214.0000.00214.0012,8370.04%
2021/03/311218.502220.00220.00-12,835-0.04%
2021/03/301219.001220.00220.0002,8230.00%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/181215.0000.00213.5012,8490.04%
2021/03/1700.002217.50217.00-22,897-0.07%
2021/03/151212.0000.00213.5012,9560.03%
2021/03/0900.001211.50211.50-13,193-0.03%
2021/03/051217.502217.50217.50-13,300-0.03%
2021/02/226222.1700.00223.0063,3820.18%
2021/02/1700.003219.00220.50-33,687-0.08%
2021/02/0500.003218.00216.50-33,886-0.08%
2021/02/0400.002212.00214.50-24,296-0.05%
2021/02/032209.501210.50210.0014,3590.02%
2021/02/023208.0000.00209.0034,3990.07%
2021/02/012208.5000.00208.5024,4310.05%
2021/01/291215.0000.00212.0014,4720.02%
2021/01/287217.861216.00215.0064,5180.13%
2021/01/2600.006221.33219.00-64,553-0.13%
2021/01/259219.8300.00222.0094,5370.20%
2021/01/221223.001226.50222.0004,4950.00%
2021/01/212229.001234.00226.5014,4630.02%
2021/01/202227.004229.25224.00-24,410-0.05%
2021/01/199248.396240.75238.5034,2960.07%
2021/01/181244.005243.20245.00-44,223-0.09%
2021/01/152243.5100.00244.5024,1800.05%
2021/01/145247.504248.25245.0014,0810.02%
2021/01/1300.007240.29239.50-73,891-0.18%
2021/01/1220237.2516232.34231.0043,6870.11%
2021/01/111224.003224.83225.50-23,420-0.06%
2021/01/0800.002221.75224.50-23,392-0.06%
2021/01/0600.001218.50214.00-13,323-0.03%
2021/01/053220.507220.64221.50-43,301-0.12%
2021/01/0400.0013215.50215.50-133,269-0.40%
2020/12/311214.501214.00214.0003,3070.00%
2020/12/301212.002212.50217.00-13,328-0.03%
2020/12/291212.002211.75211.50-13,352-0.03%
2020/12/281213.001213.00213.0003,3950.00%
2020/12/2500.001215.00215.50-13,431-0.03%
2020/12/2400.001215.50215.00-13,533-0.03%
2020/12/221215.001215.50210.5003,5830.00%
2020/12/2100.002215.00215.00-23,605-0.06%
2020/12/181220.5000.00217.0013,6170.03%
2020/12/171219.001218.50218.5003,6400.00%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/143217.172218.75219.0013,8850.03%
2020/12/112216.502214.00214.0003,9340.00%
2020/12/097227.504227.50226.5033,8980.08%
2020/12/071224.501216.00224.5003,8700.00%
2020/12/046219.424219.00219.0023,8390.05%
2020/12/031221.504220.50220.50-33,792-0.08%
2020/12/024230.253230.00228.0013,7190.03%
2020/12/012233.7500.00236.0023,6390.05%
2020/11/302234.5051233.00233.00-493,670-1.33%
2020/11/271235.501235.00236.0003,6740.00%
2020/11/261233.0013234.96233.50-123,680-0.33%
2020/11/2563234.836239.00235.00573,6671.55%
2020/11/244241.254240.38238.0003,6420.00%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/202237.251239.00239.0013,6300.03%
2020/11/193238.6700.00241.0033,6590.08%
2020/11/1823242.201239.00239.50223,6680.60%
2020/11/1710247.604240.75239.0063,7290.16%
2020/11/162259.2500.00258.5023,7460.05%
2020/11/135256.803255.00257.5023,8810.05%
2020/11/122263.753259.17265.00-13,776-0.03%
2020/11/111240.503241.33241.00-23,377-0.06%
2020/11/101234.001237.00235.0003,3180.00%
2020/11/092234.0000.00239.0023,3460.06%
2020/11/061233.001234.00233.5003,3530.00%
2020/11/0400.003229.67234.50-33,369-0.09%
2020/11/0300.001220.00222.50-13,392-0.03%
2020/10/221217.001215.00215.0004,2750.00%
2020/10/213220.3300.00219.0034,2900.07%
2020/10/191225.5000.00225.5014,4270.02%
2020/10/151231.0000.00229.5014,7780.02%
2020/10/121232.0010233.00232.00-95,466-0.16%
2020/10/082235.0000.00234.5025,9030.03%
2020/10/071239.5000.00239.5015,9330.02%
2020/10/061237.001237.00237.0006,0080.00%
2020/10/052237.5000.00238.0026,0510.03%
2020/09/301239.501238.50239.5006,1270.00%
2020/09/296230.002235.75235.5046,2270.06%
2020/09/281228.503229.33231.50-26,200-0.03%
2020/09/253222.831219.00220.0026,2800.03%
2020/09/242231.2500.00227.0026,3130.03%
2020/09/221232.5000.00232.5016,3680.02%
2020/09/185238.605240.50240.5006,3490.00%
2020/09/175243.006242.50237.00-16,278-0.02%
2020/09/1600.003232.67233.00-36,139-0.05%
2020/09/151225.0000.00226.0016,1150.02%
2020/09/1100.001220.00221.00-16,149-0.02%
2020/09/1000.002224.50225.00-26,144-0.03%
2020/09/081216.5000.00222.0016,1460.02%
2020/09/0700.001229.00219.50-16,150-0.02%
2020/09/032228.502229.75231.5006,1730.00%
2020/09/022226.251225.50226.0016,1940.02%
2020/08/311223.001222.00222.0006,2970.00%
2020/08/2800.001221.50221.00-16,386-0.02%
2020/08/271227.5000.00227.0016,4050.02%
2020/08/261230.001224.00224.0006,4930.00%
2020/08/254227.882226.75229.0026,5120.03%
2020/08/241218.5000.00220.5016,6080.02%
2020/08/2115220.276217.50218.5096,5920.14%
2020/08/2010229.304232.13223.0066,4860.09%
2020/08/192244.0014246.82247.00-126,343-0.19%
2020/08/181239.0000.00237.0016,1440.02%
2020/08/171234.5000.00232.5016,0410.02%
2020/08/141223.0000.00231.0016,0130.02%
2020/08/131223.001229.00223.0005,9840.00%
2020/08/121223.001224.50227.0005,9250.00%
2020/08/113228.332232.00226.0015,8960.02%
2020/08/0700.001239.00233.50-15,825-0.02%
2020/08/067236.933234.50237.0045,7620.07%
2020/08/0500.002224.50232.00-25,665-0.04%
2020/08/046223.333223.00224.0035,6130.05%
2020/08/034230.5014.2228.51228.50-10.25,612-0.18%
2020/07/318225.133228.00228.5055,5690.09%
2020/07/302220.003222.33220.00-15,426-0.02%
2020/07/292212.757216.93220.00-55,335-0.09%
2020/07/288218.443215.00208.0055,2530.10%
2020/07/271213.5000.00212.0015,1490.02%
2020/07/242216.2500.00209.5025,1550.04%
2020/07/234217.883216.83216.5015,2600.02%
2020/07/2200.003217.00220.00-35,212-0.06%
2020/07/216215.2512213.54209.00-65,075-0.12%
2020/07/201208.504206.38210.00-35,046-0.06%
2020/07/172206.7513204.23201.00-115,141-0.21%
2020/07/167204.935206.70210.5025,1810.04%
2020/07/153195.679200.11202.00-64,955-0.12%
2020/07/141189.501185.00185.0004,5830.00%
2020/07/131185.003184.00183.00-24,563-0.04%
2020/07/102183.2500.00179.5024,5610.04%
2020/07/094193.503192.33188.5014,5560.02%
2020/07/082196.251193.50194.0014,5720.02%
2020/07/0700.0022184.95183.50-224,544-0.48%
2020/07/063188.832185.50188.5014,5210.02%
2020/07/0325179.1015178.63180.00104,4870.22%
2020/07/0200.0018177.97177.50-184,530-0.40%
2020/07/011176.002175.00176.50-14,604-0.02%
2020/06/304169.2500.00171.5044,5920.09%
2020/06/293168.6700.00168.0034,6420.06%
2020/06/246168.506170.00169.5004,7300.00%
2020/06/234170.002172.50168.5024,8590.04%
2020/06/2200.001170.50170.50-14,956-0.02%
2020/06/197169.3614171.21170.00-75,052-0.14%
2020/06/1811167.7710169.20167.5015,0610.02%
2020/06/177168.4300.00169.0075,1160.14%
2020/06/162165.754168.63171.00-25,262-0.04%
2020/06/156165.9200.00163.0065,6710.11%
2020/06/124159.886161.58167.00-25,858-0.03%
2020/06/113165.331165.50163.5025,9580.03%
2020/06/092172.0000.00169.5026,0530.03%
2020/06/081175.505175.90176.50-46,113-0.07%
2020/06/0515178.701176.00176.50146,1560.23%
2020/06/042177.004177.13177.50-26,113-0.03%
2020/06/031175.002175.00175.00-16,062-0.02%
2020/06/021173.002175.50171.00-16,042-0.02%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/2914169.4614169.14169.5005,9560.00%
2020/05/2800.0021165.31163.50-215,838-0.36%
2020/05/271163.0010163.00163.00-95,864-0.15%
2020/05/2611164.7312166.00163.00-15,957-0.02%
2020/05/251158.502155.50160.00-16,058-0.02%
2020/05/2200.001160.50160.00-16,072-0.02%
2020/05/212163.505166.50164.50-36,079-0.05%
2020/05/203163.0000.00163.5036,0870.05%
2020/05/197164.9317165.03165.50-106,115-0.16%
2020/05/182161.001163.50162.5016,1240.02%
2020/05/157160.432160.50161.5056,1270.08%
2020/05/1410164.5016167.50161.50-66,121-0.10%
2020/05/134167.254168.00168.0006,1390.00%
2020/05/111170.5000.00170.0016,3170.02%
2020/05/0818173.0800.00169.00186,3590.28%
2020/05/0700.0015171.60173.00-156,334-0.24%
2020/05/065168.903167.33166.0026,3260.03%
2020/05/051170.0000.00170.0016,3830.02%
2020/05/041173.5000.00171.5016,4170.02%
2020/04/3000.003174.83174.00-36,425-0.05%
2020/04/292172.501171.50173.5016,4750.02%
2020/04/287174.218174.69170.50-16,479-0.02%
2020/04/2712163.5821163.24166.00-96,401-0.14%
2020/04/246165.332165.25163.0046,3880.06%
2020/04/233167.174166.38165.50-16,360-0.02%
2020/04/2211157.4111161.27164.5006,2120.00%
2020/04/213157.001158.00157.0026,0010.03%
2020/04/203151.009154.56159.00-65,806-0.10%
2020/04/173148.505148.90147.00-25,694-0.04%
2020/04/163146.003148.00149.5005,6740.00%
2020/04/155151.0037149.96148.00-325,672-0.56%
2020/04/142147.503147.83149.00-15,670-0.02%
2020/04/1330148.831150.00146.00295,7700.50%
2020/04/107144.214142.25144.5035,7270.05%
2020/04/0945146.224142.13141.00415,7510.71%
2020/04/086144.508145.50144.00-25,771-0.03%
2020/04/071142.503143.67143.50-25,717-0.03%
2020/04/065136.806137.42137.00-15,643-0.02%
2020/04/011129.001128.00129.0005,5980.00%
2020/03/311125.502127.00127.50-15,685-0.02%
2020/03/302122.001124.00127.0015,6400.02%
2020/03/2700.001129.50123.00-15,589-0.02%
2020/03/261124.004120.38127.00-35,515-0.05%
2020/03/254120.884119.63119.5005,4580.00%
2020/03/245116.406115.83117.00-15,387-0.02%
2020/03/234109.501109.50109.0035,4440.06%
2020/03/203114.674115.38116.00-15,501-0.02%
2020/03/198112.1911108.32107.50-35,547-0.05%
2020/03/187110.9318110.33111.50-115,185-0.21%
2020/03/179111.679112.56106.0005,0380.00%
2020/03/1617118.185125.80116.00124,9570.24%
2020/03/136127.173127.00128.5034,9060.06%
2020/03/125142.703141.83140.0024,8980.04%
2020/03/113160.835162.00155.50-24,899-0.04%
2020/03/101158.001157.00165.0004,9820.00%
2020/03/095161.0000.00158.0055,0050.10%
2020/03/066166.5000.00167.0064,9950.12%
2020/03/051168.5000.00165.0015,0450.02%
2020/03/0400.001162.50162.50-15,050-0.02%
2020/03/032165.003167.50163.00-15,092-0.02%
2020/03/021164.006163.00163.50-55,100-0.10%
2020/02/2710163.751174.00161.0095,1270.18%
2020/02/2627171.9342173.12170.00-155,109-0.29%
2020/02/251166.502166.00166.00-14,995-0.02%
2020/02/2400.006162.17163.00-65,012-0.12%
2020/02/212169.253167.17166.00-15,116-0.02%
2020/02/2010171.001169.00168.5095,1180.18%
2020/02/194168.752169.00168.0025,1040.04%
2020/02/184167.7500.00167.0045,1380.08%
2020/02/173168.006167.25167.00-35,183-0.06%
2020/02/141172.005170.30171.00-45,180-0.08%
2020/02/138174.198173.00170.0005,1860.00%
2020/02/122167.001167.50167.0015,1070.02%
2020/02/112162.752164.25163.0005,2880.00%
2020/02/104157.134158.25158.0005,3940.00%
2020/02/071164.002163.25162.00-15,412-0.02%
2020/02/067164.504165.38171.0035,4070.06%
2020/02/051160.0016160.47157.00-155,341-0.28%
2020/02/046163.503165.50165.5035,3610.06%
2020/02/034151.882154.75159.5025,3830.04%
2020/01/316.1166.252163.50164.004.15,3260.08%
2020/01/304167.505170.10167.50-15,382-0.02%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/172189.5000.00187.5025,4510.04%
2020/01/1600.001189.50188.50-15,484-0.02%
2020/01/1500.001193.50190.00-15,500-0.02%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/132192.501189.00190.0015,5820.02%
2020/01/106186.832186.50186.5045,6550.07%
2020/01/0917191.5000.00191.00175,6610.30%
2020/01/083184.832188.00189.5015,6920.02%
2020/01/076192.0800.00189.5065,6590.11%
2020/01/069200.332202.00199.0075,6360.12%
2020/01/0310209.7000.00206.50105,7440.17%
2020/01/021.1219.911222.50218.000.15,8130.00%
2019/12/2700.003224.17220.50-36,181-0.05%
2019/12/262222.004221.50222.00-26,139-0.03%
2019/12/252217.003215.83216.00-16,040-0.02%
2019/12/242212.251214.50216.0016,1040.02%
2019/12/2300.001212.50212.00-16,089-0.02%
2019/12/201212.002213.25211.00-16,089-0.02%
2019/12/192216.2510216.50216.50-86,080-0.13%
2019/12/183221.833222.00216.5006,1190.00%
2019/12/173223.673222.83221.0006,1720.00%
2019/12/1616228.885226.90223.50116,1190.18%
2019/12/133217.004218.38218.00-16,007-0.02%
2019/12/125216.701219.00212.5046,0800.07%
2019/12/112216.5000.00216.0026,1230.03%
2019/12/092227.503225.83222.50-16,253-0.02%
2019/12/066225.005224.50226.5016,2370.02%
2019/12/0500.002219.00221.00-26,225-0.03%
2019/12/0400.001208.50209.00-16,184-0.02%
2019/12/031206.0000.00207.5016,1670.02%
2019/12/0200.001206.50209.00-16,284-0.02%
2019/11/2800.002199.50209.00-26,570-0.03%
2019/11/271203.501208.00203.5006,8410.00%
2019/11/261209.001207.50207.5006,8970.00%
2019/11/252211.0012211.58208.50-106,866-0.15%
2019/11/203195.0000.00199.0036,9410.04%
2019/11/191204.0000.00201.0016,9280.01%
2019/11/1800.001202.50203.00-17,015-0.01%
2019/11/151203.0000.00204.0017,1130.01%
2019/11/1200.002206.00209.50-27,289-0.03%
2019/11/1114207.891202.00202.00137,3930.18%
2019/11/086209.081204.00206.0057,4180.07%
2019/11/072216.252219.25212.0007,3550.00%
2019/11/0612235.5811233.36228.5017,5170.01%
2019/11/052231.251233.00232.5017,7060.01%
2019/10/311235.501230.00230.0008,0490.00%
2019/10/297226.864229.25232.0038,3570.04%
2019/10/285232.701234.00235.0048,3820.05%
2019/10/2516234.7217234.00228.50-18,368-0.01%
2019/10/247230.6400.00233.0078,3040.08%
2019/10/2300.001237.50233.00-18,366-0.01%
2019/10/221240.503238.50236.00-28,487-0.02%
2019/10/2100.006237.00240.00-68,603-0.07%
2019/10/184235.253236.33237.0018,6390.01%
2019/10/174228.3800.00232.5048,5860.05%
2019/10/163228.503229.67224.5008,6380.00%
2019/10/1500.002229.00227.50-28,682-0.02%
2019/10/141240.0012232.67232.00-118,694-0.13%
2019/10/094227.885227.70230.00-18,630-0.01%
2019/10/083225.671224.00225.0028,5130.02%
2019/10/0720213.7513216.04223.0078,3920.08%
2019/10/043204.0010204.85203.00-78,353-0.08%
2019/10/031198.003199.50203.00-28,377-0.02%
2019/10/0200.0010190.00190.50-108,250-0.12%
2019/09/271189.507188.36191.00-68,379-0.07%
2019/09/262185.253187.33186.00-18,397-0.01%
2019/09/2511188.8200.00186.50118,5060.13%
2019/09/241198.001192.00192.0008,5770.00%
2019/09/233195.504196.25197.50-18,589-0.01%
2019/09/2010186.0022193.27194.50-128,594-0.14%
2019/09/193184.503183.83184.5008,5320.00%
2019/09/1800.006180.00181.50-68,604-0.07%
2019/09/175175.2000.00179.5058,6270.06%
2019/09/162175.504177.75178.50-28,687-0.02%
2019/09/122175.7500.00175.0028,8400.02%
2019/09/112175.2500.00177.0028,9480.02%
2019/09/092175.502177.75175.0008,8640.00%
2019/09/0600.003182.17183.00-38,850-0.03%
2019/09/053178.001179.00178.5028,8340.02%
2019/09/043172.501174.00177.0028,8800.02%
2019/09/037174.861181.00171.0069,0370.07%
2019/09/0215177.874178.25177.50119,0080.12%
2019/08/3011193.559198.61186.5028,9420.02%
2019/08/293195.004197.13200.00-18,767-0.01%
2019/08/285193.5000.00193.0058,7420.06%
2019/08/2700.005191.50191.00-58,761-0.06%
2019/08/2610191.1000.00190.00108,8620.11%
2019/08/2300.009199.17199.50-98,898-0.10%
2019/08/2115191.434194.88198.50118,9580.12%
2019/08/203193.004199.00193.00-18,926-0.01%
2019/08/191197.502195.00197.50-18,944-0.01%
2019/08/161194.0015192.30194.00-148,950-0.16%
2019/08/1522187.302190.00194.00209,0510.22%
2019/08/143191.333190.50190.5009,0230.00%
2019/08/132192.009193.50195.50-78,983-0.08%
2019/08/129193.9412197.63191.50-38,997-0.03%
2019/08/088192.448193.81194.0008,9680.00%
2019/08/078186.6315186.77187.00-78,739-0.08%
2019/08/062168.275172.50182.00-38,587-0.03%
2019/08/051174.003171.17171.00-28,553-0.02%
2019/08/025171.702173.50174.0038,6320.03%
2019/08/012170.755164.70169.50-38,477-0.04%
2019/07/311153.001158.00160.0008,2350.00%
2019/07/301151.501151.00153.0008,2280.00%
2019/07/291160.002160.75158.00-18,139-0.01%
2019/07/261158.501160.00158.5008,1870.00%
2019/07/254158.131158.00158.5038,2830.04%
2019/07/2400.002160.75161.50-28,391-0.02%
2019/07/2300.001158.50154.50-18,339-0.01%
2019/07/222151.007151.64155.00-58,213-0.06%
2019/07/183146.0000.00147.5038,4150.04%
2019/07/172148.0000.00148.5028,5060.02%
2019/07/151155.0000.00156.5018,5610.01%
2019/07/122154.002155.00151.5008,6860.00%
2019/07/111154.003154.17154.00-28,894-0.02%
2019/07/101150.508149.56151.00-78,937-0.08%
2019/07/097146.002146.50145.5059,0360.06%
2019/07/0500.001153.00153.00-18,920-0.01%
2019/07/044150.002150.00150.0028,9650.02%
2019/07/031150.0000.00150.0018,9300.01%
2019/07/023158.001154.00154.0028,9900.02%
2019/07/011152.504156.00158.50-38,937-0.03%
2019/06/276145.172145.75144.5048,8860.05%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/215144.7000.00142.5058,5430.06%
2019/06/192148.7514149.07149.50-128,212-0.15%
2019/06/171138.503140.50143.50-28,155-0.02%
2019/06/1412142.461143.00139.00118,3050.13%
2019/06/133140.502140.75143.0018,2910.01%
2019/06/121138.504141.00141.50-38,332-0.04%
2019/06/1114138.7511136.55138.0038,2630.04%
2019/06/1000.002133.75135.50-28,066-0.02%
2019/06/0615118.6015121.53123.5007,9470.00%
2019/06/0500.0012118.67118.50-127,835-0.15%
2019/06/041113.0000.00113.0017,8250.01%
2019/05/3100.001118.50118.50-18,076-0.01%
2019/05/3012113.291114.50114.00117,9210.14%
2019/05/291112.001115.00113.0007,7780.00%
2019/05/282120.0000.00120.5027,6230.03%
2019/05/2400.002130.25126.00-27,403-0.03%
2019/05/232125.501127.00129.0017,2730.01%
2019/05/223128.177129.07127.00-47,184-0.06%
2019/05/215126.002126.00126.5036,9900.04%
2019/05/2000.002117.50119.00-26,858-0.03%
2019/05/171123.002121.25119.50-16,752-0.01%
2019/05/162126.005126.50122.00-36,750-0.04%
2019/05/154121.381120.50122.5036,7040.04%
2019/05/134120.0000.00118.0046,6730.06%
2019/05/104126.501128.00122.0036,6240.05%
2019/05/091134.501132.50130.0006,4480.00%
2019/05/082134.751137.50135.5016,3830.02%
2019/05/073139.172139.25138.5016,3260.02%
2019/05/061135.5000.00135.5016,2610.02%
2019/05/021140.503140.67142.00-26,146-0.03%
2019/04/303136.674136.13137.50-15,999-0.02%
2019/04/291128.5000.00129.0015,7900.02%
2019/04/2600.005130.10133.00-55,694-0.09%
2019/04/255129.6000.00132.0055,7430.09%
2019/04/242135.253136.00135.50-15,787-0.02%
2019/04/235133.801133.50133.0045,7820.07%
2019/04/195152.504154.75152.0016,0210.02%
2019/04/183156.334153.75154.00-16,015-0.02%
2019/04/172149.754149.00151.00-25,960-0.03%
2019/04/162142.753144.50144.50-15,900-0.02%
2019/04/151139.502137.00145.50-15,854-0.02%
2019/04/121135.004134.75132.50-35,685-0.05%
2019/04/1100.001133.00132.50-15,646-0.02%
2019/04/107133.1400.00132.5075,6360.12%
2019/04/0810144.0011139.59140.00-15,565-0.02%
2019/04/031135.004137.50134.00-35,473-0.05%
2019/04/023133.004136.25133.00-15,568-0.02%
2019/03/2900.001120.00124.50-15,569-0.02%
2019/03/263127.5000.00128.0035,6260.05%
2019/03/2200.001126.50127.00-15,721-0.02%
2019/03/211131.0000.00131.0015,6530.02%
2019/03/201129.5000.00130.0015,6340.02%
2019/03/1900.002128.50125.50-25,605-0.04%
2019/03/1512120.503120.50122.0095,4720.16%
2019/03/142116.7500.00116.5025,3690.04%
2019/03/083114.004116.00114.00-15,304-0.02%
2019/03/076117.507120.00112.50-15,166-0.02%
2019/03/0614123.686127.00125.0085,0390.16%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/142130.256129.00128.00-45,272-0.08%
2019/02/134136.7500.00137.0045,1800.08%
2019/02/121139.5000.00140.0015,1170.02%
2019/01/2500.002120.50120.00-25,125-0.04%
2019/01/241113.0000.00118.0015,1590.02%
2019/01/2300.001112.50112.50-15,202-0.02%
2019/01/221110.0000.00109.5015,2000.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/161117.5000.00118.0015,0420.02%
2019/01/154121.0000.00124.0044,8600.08%
2019/01/1400.001122.50121.50-14,675-0.02%
2019/01/111118.007120.50122.50-64,468-0.13%
2019/01/109115.833116.00111.5064,1870.14%
2019/01/091112.001108.00115.0004,0110.00%
2019/01/083105.009103.33108.50-63,857-0.16%
2019/01/074100.181599.95100.50-113,620-0.30%
2019/01/04397.90496.3397.90-13,556-0.03%
2019/01/0300.00597.1498.50-53,532-0.14%
2019/01/0200.00398.0797.90-33,507-0.09%
2018/12/28596.04495.7597.9013,4630.03%
2018/12/27194.40593.7895.30-43,423-0.12%
2018/12/261596.00495.7091.80113,3550.33%
2018/12/25797.511598.7295.90-83,296-0.24%
2018/12/24896.051195.9499.10-33,239-0.09%
2018/12/22393.70392.8793.0003,1280.00%
2018/12/21492.181690.8193.30-123,095-0.39%
2018/12/20589.38688.9889.80-13,007-0.03%
2018/12/19391.67292.1591.2012,9650.03%
2018/12/181192.961192.6693.0002,9150.00%
2018/12/17292.90292.0592.5002,8490.00%
2018/12/14988.00188.9089.2082,7330.29%
2018/12/1300.00989.8988.60-92,698-0.33%
2018/12/121187.55289.4090.0092,6400.34%
2018/12/11186.80687.2286.80-52,536-0.20%
2018/12/10582.10282.8083.1032,4140.12%
2018/12/07183.30483.0582.40-32,408-0.12%
2018/12/06179.7000.0080.4012,3980.04%
2018/12/0500.00782.0183.10-72,374-0.29%
2018/12/04281.65981.6382.50-72,335-0.30%
2018/12/0300.00479.5880.90-42,280-0.18%
2018/11/30476.23276.7576.9022,2100.09%
2018/11/291477.66177.6075.50132,2040.59%
2018/11/2800.00277.4577.40-22,176-0.09%
2018/11/27775.17676.7577.5012,1570.05%
2018/11/26676.18577.9875.7012,1260.05%
2018/11/22175.20375.4075.00-22,031-0.10%
2018/11/20174.8000.0074.1011,9560.05%
2018/11/19176.4000.0076.8011,9270.05%
2018/11/161276.101574.9276.50-31,897-0.16%
2018/11/1500.00870.6070.60-81,680-0.48%
2018/11/14164.5000.0064.2011,5980.06%
2018/11/13362.80164.4065.5021,5840.13%
2018/11/1200.00263.7063.50-21,551-0.13%
2018/11/09264.00164.5064.5011,5610.06%
2018/11/08464.90666.1065.30-21,558-0.13%
2018/11/07265.00465.6566.00-21,517-0.13%
2018/11/06264.40363.9763.50-11,508-0.07%
2018/11/05463.33864.4365.30-41,455-0.27%
2018/11/02461.40761.3162.90-31,374-0.22%
2018/11/01361.67162.1060.3021,3240.15%
2018/10/3100.00159.0060.10-11,269-0.08%
2018/10/2900.00152.6052.60-11,173-0.09%
2018/10/2500.00251.7552.00-21,167-0.17%
2018/10/24153.80154.2053.2001,1650.00%
2018/10/23454.98255.1053.5021,1640.17%
2018/10/2200.00154.4054.40-11,149-0.09%
2018/10/19152.2000.0052.2011,1380.09%
2018/10/18552.72552.1452.5001,1370.00%
2018/10/17149.5500.0049.1511,1070.09%
2018/10/1600.00148.8548.40-11,114-0.09%
2018/10/15148.90149.2048.1501,1310.00%
2018/10/12347.08347.2248.1001,1350.00%
2018/10/11545.76146.4045.7541,1270.35%
2018/10/09352.8000.0050.8031,1050.27%
2018/10/08154.80155.9054.4001,0980.00%
2018/10/05154.20355.2755.40-21,098-0.18%
2018/10/04457.08557.5657.00-11,086-0.09%
2018/10/03356.77156.6056.9021,0670.19%
2018/10/02558.02758.6358.30-21,039-0.19%
2018/10/01452.13553.0455.50-1909-0.11%
2018/09/28150.40150.5050.5008790.00%
2018/09/27149.90150.3050.2008840.00%
2018/09/261248.761549.1949.80-3880-0.34%
2018/09/25148.0000.0048.0018720.11%
2018/09/20147.40147.2047.0008770.00%
2018/09/1900.00147.8047.70-1874-0.11%
2018/09/17147.8000.0048.2518790.11%
2018/09/14348.25348.5048.2508740.00%
2018/09/13148.6000.0047.0018600.12%
2018/09/11251.851653.3152.20-14811-1.72%
2018/09/10257.3000.0057.2027680.26%
2018/09/07161.50160.5060.5007560.00%
2018/09/06262.9000.0062.6027660.26%
2018/09/05262.80563.1663.90-3771-0.39%
2018/08/31160.7000.0060.6017860.13%
2018/08/30162.00161.0061.2008550.00%
2018/08/2800.00262.2562.10-2875-0.23%
2018/08/2700.00159.9062.40-1896-0.11%
2018/08/2400.00160.1059.90-1904-0.11%
2018/08/2100.00160.8061.20-1875-0.11%
2018/08/2000.003160.8461.40-31865-3.58%
2018/08/17164.7000.0064.2018520.12%
2018/08/16160.00362.1065.00-2843-0.24%
2018/08/1500.00261.6061.80-2813-0.25%
2018/08/14364.03164.3064.5027990.25%
2018/08/13365.0700.0063.4037960.38%
2018/08/10170.6000.0070.0017660.13%
2018/08/0900.00171.6071.00-1765-0.13%
2018/08/08171.10371.1071.10-2766-0.26%
2018/08/07169.9000.0069.9017580.13%
2018/08/02170.7000.0070.6018150.12%
2018/07/31173.2000.0072.9018090.12%
2018/07/30472.98372.8073.3018070.12%
2018/07/27172.2000.0072.0018030.12%
2018/07/26171.60172.5071.6008120.00%
2018/07/2500.00271.6071.30-2820-0.24%
2018/07/24169.6000.0070.0018340.12%
2018/07/23171.1000.0070.6018560.12%
2018/07/20273.60274.7472.7008680.00%
2018/07/19673.90574.2072.3018570.12%
2018/07/1600.00774.4774.70-7875-0.80%
2018/07/131573.59173.1073.10148621.62%
2018/07/12271.80571.8673.50-3861-0.35%
2018/07/11671.47371.0370.7038610.35%
2018/07/1000.00170.9070.90-1884-0.11%
2018/07/05471.38670.7070.10-2904-0.22%
2018/07/04370.27169.9069.6029070.22%
2018/06/29471.1000.0070.8049110.44%
2018/06/25171.5000.0071.0019450.11%
2018/06/22470.5000.0070.6049650.41%
2018/06/21272.10272.1071.1009940.00%
2018/06/141372.75171.6070.90121,0361.16%
2018/06/1300.00169.6070.10-11,053-0.09%
2018/06/11172.0000.0071.3011,1110.09%
2018/06/08174.301073.9273.50-91,181-0.76%
2018/06/07875.88173.7073.8071,1830.59%
2018/06/06171.30174.6074.9001,1250.00%
2018/06/051071.6000.0071.00101,1460.87%
2018/06/041070.501071.0171.0001,1780.00%
2018/06/01568.70569.1669.1001,1990.00%
2018/05/311067.45968.1367.5011,2290.08%
2018/05/28167.60268.2067.60-11,323-0.08%
2018/05/25467.50267.5068.0021,3800.14%
2018/05/181067.601066.5868.0001,8850.00%
2018/05/1700.00166.1066.20-11,929-0.05%
2018/05/1600.00565.9066.40-51,981-0.25%
2018/05/1100.00267.0067.50-22,125-0.09%
2018/05/101067.001367.9068.00-32,126-0.14%
2018/05/09165.5000.0065.3012,1760.05%
2018/05/0300.00364.0064.50-32,562-0.12%
2018/05/0200.00363.6064.40-32,722-0.11%
2018/04/18173.5000.0072.4012,9440.03%
2018/04/17273.8000.0073.2022,9580.07%
2018/04/1600.00777.4075.80-72,972-0.24%
2018/04/131375.1200.0075.00132,9800.44%
2018/04/11174.4000.0075.5013,0900.03%
2018/03/31374.4700.0074.3033,1090.10%
2018/03/30375.5700.0074.2033,1120.10%
2018/03/27476.8800.0077.0043,0920.13%
2018/03/26278.0000.0076.6023,1030.06%
2018/03/2100.001280.1080.50-123,060-0.39%
2018/03/1900.001981.9781.80-193,042-0.62%
2018/03/162080.99579.8281.10153,0120.50%
2018/03/14577.7600.0078.1052,9530.17%
2018/03/13181.30781.1080.40-62,881-0.21%
2018/03/12979.961880.6780.00-92,881-0.31%
2018/03/091279.9000.0079.90122,8690.42%
2018/03/08680.7000.0080.7062,8160.21%
2018/03/0700.001883.6580.50-182,775-0.65%
2018/03/051382.99583.9282.5082,7040.30%
2018/03/021283.20182.9083.20112,6850.41%
2018/03/011284.3000.0084.30122,6620.45%
2018/02/26484.93584.8085.10-12,579-0.04%
2018/02/231692.131392.2386.3032,4730.12%
2018/02/22190.70192.0091.3002,2880.00%
2018/02/2100.00489.1891.80-42,250-0.18%
2018/02/12687.4800.0086.0062,1490.28%
2018/02/0900.00282.9086.80-22,134-0.09%
2018/02/08287.00387.1087.00-12,098-0.05%
2018/02/0700.00188.6085.50-12,067-0.05%
2018/02/06885.38183.0082.7072,0190.35%
2018/02/02191.0000.0089.9011,9410.05%
2018/02/01492.05391.9391.2011,9170.05%
2018/01/311289.853590.7092.40-231,860-1.24%
2018/01/302288.9900.0088.80221,7621.25%
2018/01/29590.70490.3591.0011,7460.06%
2018/01/261489.96290.4089.00121,6810.71%
2018/01/251787.462888.3387.70-111,540-0.71%
2018/01/24485.231485.8085.10-101,383-0.72%
2018/01/232283.92583.6884.40171,3271.28%
2018/01/1800.00181.0080.70-11,259-0.08%
2018/01/1700.00180.0079.40-11,225-0.08%
2018/01/1000.00281.2579.70-21,205-0.17%
2018/01/08281.85380.7780.00-11,175-0.09%
2018/01/04177.8000.0078.5011,0890.09%
2018/01/0200.00273.4072.70-21,108-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章