LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,255
  • 產業
    上市 通信網路類股
  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271048.1829.247.7847.65-19.28,601-0.22%
2024/03/261547.7114.247.6147.850.88,5900.01%
2024/03/251248.481248.5148.0008,5790.00%
2024/03/2200.00146.9047.45-18,472-0.01%
2024/03/21147.0514.646.5347.05-13.68,556-0.16%
2024/03/209.145.601046.0846.00-18,743-0.01%
2024/03/19345.45645.5345.65-39,139-0.03%
2024/03/156.545.42145.4545.155.59,1800.06%
2024/03/14245.65245.5545.5009,1790.00%
2024/03/133147.0627.746.2045.903.39,1950.04%
2024/03/12147.10346.8547.25-29,209-0.02%
2024/03/111046.1114.246.0446.20-4.29,198-0.05%
2024/03/087.946.271146.3345.90-3.19,224-0.03%
2024/03/0712.647.683247.5447.00-19.49,146-0.21%
2024/03/065347.461147.1247.10429,0920.46%
2024/03/051249.261149.0748.9018,9690.01%
2024/03/04949.44249.1849.2078,9580.08%
2024/03/01749.331549.1548.95-88,982-0.09%
2024/02/29348.7300.0048.7538,9850.03%
2024/02/273349.56550.0448.60289,0090.31%
2024/02/263.648.68748.6249.00-3.48,870-0.04%
2024/02/23748.7714.148.7248.50-7.18,971-0.08%
2024/02/22349.32249.2049.0018,9730.01%
2024/02/2122.149.1823.249.8649.55-1.19,009-0.01%
2024/02/202.149.84349.6849.20-0.99,182-0.01%
2024/02/191.350.14250.1050.00-0.79,162-0.01%
2024/02/16449.45849.7850.00-49,254-0.04%
2024/02/15949.0717.149.0649.35-8.19,323-0.09%
2024/02/055049.582749.1649.05239,3560.25%
2024/02/021351.002750.8950.00-149,286-0.15%
2024/02/011250.082750.7750.70-159,271-0.16%
2024/01/3121.249.5000.0049.1021.29,3210.23%
2024/01/303649.8412.549.7249.5023.59,4090.25%
2024/01/29550.07450.5050.5019,4450.01%
2024/01/26149.901350.3450.00-129,673-0.12%
2024/01/251151.181450.7350.50-39,699-0.03%
2024/01/24651.986.251.9651.40-0.29,6810.00%
2024/01/233.151.952252.0051.70-18.99,628-0.20%
2024/01/2229.351.18251.0051.5027.39,5890.28%
2024/01/1910.250.042550.2150.30-14.89,606-0.15%
2024/01/182649.851349.7950.40139,5800.14%
2024/01/171149.902649.5649.15-159,534-0.16%
2024/01/16850.611450.3350.30-69,430-0.06%
2024/01/1523.251.741151.7951.3012.29,3570.13%
2024/01/121651.7815.651.6851.600.59,3510.00%
2024/01/111752.214752.5952.10-309,297-0.32%
2024/01/102352.652252.5352.2019,2420.01%
2024/01/09115.554.39111.154.6354.704.48,9940.05% 大買/大賣/
2024/01/083353.1937.152.8652.90-4.17,866-0.05%
2024/01/05848.87548.9548.9037,1920.04%
2024/01/04749.06348.8348.6547,2190.06%
2024/01/0325.149.39149.4549.4024.17,2360.33%
2024/01/02451.4500.0050.7047,1780.06%
2023/12/291251.467.251.5251.304.87,2360.07%
2023/12/288.552.072451.9751.60-15.57,246-0.21%
2023/12/27652.381453.1252.10-87,194-0.11%
2023/12/262652.024351.6551.50-177,015-0.24%
2023/12/2584.353.538053.0952.004.36,9010.06%
2023/12/221651.1821.151.5051.20-5.16,432-0.08%
2023/12/21249.105049.0349.15-486,176-0.78%
2023/12/2011.149.081849.1049.55-6.96,172-0.11%
2023/12/192348.73248.6048.65216,1480.34%
2023/12/182649.9725.149.3049.250.96,1480.02%
2023/12/1548.150.7162.150.4550.80-146,065-0.23%
2023/12/144951.7145.551.2352.003.55,8730.06%
2023/12/1300.00348.3548.30-35,425-0.06%
2023/12/120.448.791.249.0348.30-0.95,435-0.02%
2023/12/1100.005.249.0548.70-5.25,466-0.09%
2023/12/08748.741648.7448.85-95,475-0.16%
2023/12/07048.555.148.9448.40-5.15,460-0.09%
2023/12/061149.25949.0848.9025,4280.04%
2023/12/05349.27849.4349.20-55,435-0.09%
2023/12/041249.7516.249.9249.75-4.25,473-0.08%
2023/12/014549.501049.5149.45355,4530.64%
2023/11/30349.9010.150.1450.20-7.15,414-0.13%
2023/11/29849.961449.5049.65-65,370-0.11%
2023/11/284149.563149.4250.00105,3480.19%
2023/11/27748.89748.8448.4505,2990.00%
2023/11/24649.8310.149.3749.05-45,291-0.08%
2023/11/231450.079.350.1150.104.85,2490.09%
2023/11/221949.9742.350.1350.00-23.35,226-0.44%
2023/11/21249.131249.0949.30-105,125-0.20%
2023/11/208.149.53449.4049.154.15,0910.08%
2023/11/1727.249.272349.5949.454.25,0370.08%
2023/11/16147.85247.8848.15-14,841-0.02%
2023/11/15347.95148.2048.0024,8170.04%
2023/11/14847.291247.1947.20-44,728-0.08%
2023/11/131646.65346.8346.75134,6680.28%
2023/11/08146.3013.246.8647.40-12.24,731-0.26%
2023/11/0712.246.043.745.9946.058.54,6520.18%
2023/11/06747.99648.0548.1014,6020.02%
2023/11/031947.712947.3647.40-104,549-0.22%
2023/11/02745.57145.7045.8564,3560.14%
2023/11/01144.3000.0044.7514,4700.02%
2023/10/31644.30644.7944.1004,5980.00%
2023/10/30146.70145.9045.7504,8070.00%
2023/10/27546.91446.4946.0014,8720.02%
2023/10/2600.00245.2345.15-24,880-0.04%
2023/10/25246.40646.3346.60-44,945-0.08%
2023/10/24245.2800.0045.7025,0410.04%
2023/10/20244.93345.5345.70-15,146-0.02%
2023/10/194.145.76145.5545.853.15,1820.06%
2023/10/183046.834.246.7446.6025.85,2740.49%
2023/10/171348.29448.8848.1095,1720.17%
2023/10/16149.200.849.2149.050.25,1210.00%
2023/10/13149.80249.8850.10-15,240-0.02%
2023/10/12150.20350.0050.30-25,366-0.04%
2023/10/112850.531.149.3749.2526.95,4910.49%
2023/10/061049.973.149.9449.656.95,6730.12%
2023/10/0518.150.2318.350.3350.30-0.26,0140.00%
2023/10/044.247.70548.0047.45-0.86,175-0.01%
2023/10/03249.15149.6048.7516,1830.02%
2023/10/02249.10249.0549.1006,2970.00%
2023/09/28148.50148.1048.1006,4100.00%
2023/09/2700.00148.6548.60-16,431-0.02%
2023/09/26148.7000.0048.6516,4960.02%
2023/09/25049.60149.7049.45-16,506-0.02%
2023/09/22349.37248.4049.6516,5360.02%
2023/09/21548.54148.3548.4546,6000.06%
2023/09/20149.40649.4849.20-56,605-0.08%
2023/09/193.249.8400.0049.453.26,6620.05%
2023/09/18350.50150.5050.5026,6950.03%
2023/09/1500.001550.6050.40-156,888-0.22%
2023/09/14050.00150.4050.90-16,926-0.01%
2023/09/13449.5000.0049.5046,9990.06%
2023/09/1200.00350.0849.80-37,080-0.04%
2023/09/11749.771450.0649.30-77,089-0.10%
2023/09/0800.005.250.3150.10-5.27,114-0.07%
2023/09/0711.151.7610.152.2651.0017,1330.01%
2023/09/061452.30151.9051.80137,1550.18%
2023/09/050.152.701.152.7153.00-17,188-0.01%
2023/09/04452.10352.9052.7017,2870.01%
2023/09/01252.60152.2052.1017,3800.01%
2023/08/31252.951352.6752.80-117,669-0.14%
2023/08/3000.00352.4052.50-38,030-0.04%
2023/08/29150.902451.4751.80-238,139-0.28%
2023/08/280.250.5000.0050.400.28,2140.00%
2023/08/25151.50251.2051.10-18,264-0.01%
2023/08/2400.00151.0051.10-18,394-0.01%
2023/08/2300.00351.1051.50-38,696-0.03%
2023/08/22151.60150.9050.7008,7670.00%
2023/08/211.251.38151.2051.200.28,8330.00%
2023/08/182.350.834.150.7650.70-1.88,856-0.02%
2023/08/17850.82550.8051.0038,8930.03%
2023/08/16250.001049.3950.40-88,956-0.09%
2023/08/1513.149.8410.249.7550.002.98,9580.03%
2023/08/14449.4418.149.2549.10-14.19,137-0.15%
2023/08/115.250.11150.2050.104.29,1210.05%
2023/08/10350.63850.4850.50-59,128-0.05%
2023/08/09751.801.252.0051.905.89,0740.06%
2023/08/087.251.90951.8251.90-1.89,086-0.02%
2023/08/07951.4117.850.9952.30-8.79,133-0.10%
2023/08/0411.151.431451.4651.10-2.99,024-0.03%
2023/08/0222.553.902.453.0652.5020.28,9260.23%
2023/08/012.456.053555.7055.60-32.68,713-0.37%
2023/07/31456.2500.0055.8048,6720.05%
2023/07/281256.23456.0856.0088,6190.09%
2023/07/2700.001256.8357.20-128,602-0.14%
2023/07/268.155.688.355.8355.50-0.28,5290.00%
2023/07/25355.905655.9755.70-538,563-0.62%
2023/07/2416.456.5725.156.5256.30-8.78,609-0.10%
2023/07/212656.4423.556.5357.802.68,6210.03%
2023/07/20356.47157.0057.0028,6570.02%
2023/07/1914.356.2517.256.3155.60-2.98,690-0.03%
2023/07/189.258.1346.756.9156.70-37.58,788-0.43%
2023/07/172.158.449.358.2858.50-7.18,914-0.08%
2023/07/145459.0146.958.8658.807.18,9910.08%
2023/07/132559.0730.158.8958.40-5.18,953-0.06%
2023/07/12111.759.118159.0857.7030.78,7700.35% 大買/
2023/07/1115.257.629.657.8358.005.68,5060.07%
2023/07/108.255.440.155.8055.308.18,3120.10%
2023/07/071056.03956.1655.9018,3050.01%
2023/07/066.357.48557.3656.801.38,3850.01%
2023/07/05456.805.557.1656.80-1.58,668-0.02%
2023/07/043.357.255.156.9957.20-1.99,133-0.02%
2023/07/03457.4000.0057.1049,2200.04%
2023/06/30756.91257.2057.1059,3200.05%
2023/06/29857.16557.5857.0039,3820.03%
2023/06/281456.456.556.4856.407.69,4170.08%
2023/06/2713.156.87557.1856.408.19,6570.08%
2023/06/2612.257.5813.157.6457.40-0.99,898-0.01%
2023/06/211058.6211.158.5658.70-1.110,018-0.01%
2023/06/201.159.0900.0058.701.19,9440.01%
2023/06/1915.159.071158.9958.904.110,0230.04%
2023/06/165.460.49260.6560.503.410,0440.03%
2023/06/151.560.322360.2860.20-21.510,095-0.21%
2023/06/142.360.411260.4560.20-9.810,260-0.10%
2023/06/13161.10461.0861.00-310,510-0.03%
2023/06/129.160.3921.360.3660.20-12.310,964-0.11%
2023/06/091.160.67360.9360.40-1.911,189-0.02%
2023/06/08760.934.261.2960.402.811,5070.02%
2023/06/075.461.77561.6862.000.411,8550.00%
2023/06/0616.462.173661.7661.00-19.712,463-0.16%
2023/06/0553.964.5241.564.4863.6012.412,4830.10%
2023/06/028.262.981162.9762.90-2.712,292-0.02%
2023/06/013562.604262.0462.40-712,408-0.06%
2023/05/316.761.9813.562.0061.80-6.812,681-0.05%
2023/05/302461.8129.161.7061.80-5.113,018-0.04%
2023/05/2947.861.4424.561.2461.5023.413,4330.17%
2023/05/2613.659.05959.1158.404.613,7510.03%
2023/05/254.460.03559.8059.40-0.614,2970.00%
2023/05/24559.642.359.4659.602.814,5410.02%
2023/05/238.160.14960.1260.10-115,234-0.01%
2023/05/2212.159.781960.1760.30-715,543-0.04%
2023/05/19258.901758.9759.00-1515,668-0.10%
2023/05/181159.502859.8358.90-1715,860-0.11%
2023/05/171.558.13758.1358.40-5.516,248-0.03%
2023/05/16257.451057.4857.60-816,400-0.05%
2023/05/151.256.82256.7156.60-0.816,607-0.01%
2023/05/12456.15956.5057.20-517,142-0.03%
2023/05/111857.161456.4456.00417,6950.02%
2023/05/103.157.062.257.3557.500.918,1160.00%
2023/05/0916.156.511256.6856.804.118,8240.02%
2023/05/085.557.621057.6057.40-4.519,949-0.02%
2023/05/0517.157.30157.0057.3016.121,8160.07%
2023/05/04956.87456.6056.80522,3780.02%
2023/05/03756.41456.6856.50322,6070.01%
2023/05/024.557.42557.4057.50-0.522,9640.00%
2023/04/2818.557.0712.156.8556.706.423,1930.03%
2023/04/271656.41356.1756.201323,2050.06%
2023/04/261056.076.355.7256.503.723,2430.02%
2023/04/2520.357.0323.256.7955.90-2.923,544-0.01%
2023/04/2417.158.2414.758.1958.002.423,7970.01%
2023/04/2115.658.641658.6458.10-0.423,9100.00%
2023/04/2030.360.582160.0459.609.323,9130.04%
2023/04/1927.362.4621.862.0061.705.623,9490.02%
2023/04/185.764.291164.4563.30-5.324,001-0.02%
2023/04/175.164.821364.8964.60-7.924,530-0.03%
2023/04/14764.4624.564.0764.30-17.524,969-0.07%
2023/04/132.864.59664.2363.70-3.325,245-0.01%
2023/04/12564.72564.7064.70025,3800.00%
2023/04/1112.465.3218.665.1264.30-6.225,460-0.02%
2023/04/1063.364.885164.8765.2012.225,4470.05%
2023/04/0757.564.625864.7664.10-0.525,2520.00%
2023/04/06462.751063.2263.60-624,885-0.02%
2023/03/31362.5015.662.4862.60-12.624,950-0.05%
2023/03/301761.9537.561.7862.00-20.525,029-0.08%
2023/03/2911.161.79861.7661.603.125,1760.01%
2023/03/2847.262.31762.0061.7040.225,3550.16%
2023/03/2728.164.363563.9163.60-725,215-0.03%
2023/03/242563.572863.6163.00-325,157-0.01%
2023/03/231563.1410.263.2863.104.825,1600.02%
2023/03/224163.4015.163.2263.3025.925,2900.10%
2023/03/211163.642862.8662.70-1725,422-0.07%
2023/03/207.162.98463.0863.203.125,5450.01%
2023/03/173662.101861.9962.201825,9010.07%
2023/03/1627.961.861561.4161.1012.926,2370.05%
2023/03/1531.163.583463.3663.00-2.926,537-0.01%
2023/03/142962.983262.2962.50-326,978-0.01%
2023/03/1322.261.2852.361.4162.60-30.127,719-0.11%
2023/03/1054.462.492562.5462.6029.428,2350.10%
2023/03/0911865.7614165.3864.40-2329,472-0.08% 大買/大賣/
2023/03/0868.363.8654.463.6563.4013.829,7740.05%
2023/03/078.465.181265.2264.90-3.629,637-0.01%
2023/03/0639.864.54964.7464.8030.829,6430.10%
2023/03/0324.764.608164.6263.60-56.329,568-0.19%
2023/03/0239.965.1661.364.8864.80-21.429,462-0.07%
2023/03/0160.266.7955.166.8666.105.129,1890.02%
2023/02/2477.267.206066.0565.4017.228,7730.06%
2023/02/2310266.9382.266.6566.7019.828,4390.07% 大買/
2023/02/2231.864.921265.3264.6019.828,0590.07%
2023/02/218867.743867.3566.705027,9480.18%
2023/02/2074.566.35144.566.5566.90-7027,536-0.25% 大賣/
2023/02/173265.8222765.7065.80-19527,439-0.71% 大賣/鉅額交易
2023/02/1616.165.452465.3565.60-7.927,622-0.03%
2023/02/1541.863.7589.664.1164.50-47.827,729-0.17%
2023/02/143765.9626.565.9265.5010.527,3590.04%
2023/02/131865.8181.565.5665.20-63.527,496-0.23%
2023/02/1079.266.575865.8565.5021.227,6370.08%
2023/02/0958.166.9480.567.1967.70-22.427,428-0.08%
2023/02/084166.4938.566.4966.302.527,5270.01%
2023/02/07159.266.495166.2366.10108.227,5190.39% 大買/鉅額交易
2023/02/0610866.33144.367.1668.70-36.227,040-0.13% 大買/大賣/
2023/02/03276.267.9327267.6065.104.226,0400.02% 大買/大賣/
2023/02/024565.83101.566.7266.90-56.524,490-0.23% 大賣/
2023/02/0124.360.9344.360.7260.90-2024,173-0.08%
2023/01/312560.37152.460.5260.80-127.424,234-0.53% 大賣/鉅額交易
2023/01/3020.258.96140.259.0059.50-120.124,065-0.50% 大賣/鉅額交易
2023/01/17757.3027.857.1757.20-20.824,033-0.09%
2023/01/162957.201957.2357.201024,1660.04%
2023/01/1368.558.7639.158.8457.3029.424,2820.12%
2023/01/127159.8010559.8659.50-3424,235-0.14% 大賣/
2023/01/1126.759.586059.3559.00-33.324,121-0.14%
2023/01/101859.193458.8258.80-1624,312-0.07%
2023/01/092459.404559.2958.70-2124,559-0.09%
2023/01/0655.259.013858.9658.5017.224,8540.07%
2023/01/0517459.7818359.2958.70-925,296-0.04% 大買/大賣/
2023/01/046358.9435.259.1558.8027.825,2410.11%
2023/01/0375.258.524958.0458.1026.225,2230.10%
2022/12/30956.641056.2755.70-125,1980.00%
2022/12/29955.54755.4455.70225,3550.01%
2022/12/283156.4341.355.9755.70-10.325,989-0.04%
2022/12/276.356.664356.8457.10-36.726,174-0.14%
2022/12/26255.60255.5055.70026,3800.00%
2022/12/2326.155.161354.9855.0013.126,8550.05%
2022/12/2213856.2693.655.4655.4044.427,1330.16% 大買/
2022/12/214055.0035.254.8355.804.827,7370.02%
2022/12/2063.656.5293.356.3054.40-29.728,192-0.11%
2022/12/1932.356.7312057.1656.40-87.728,938-0.30% 大賣/
2022/12/1659.157.757057.6757.20-10.929,573-0.04%
2022/12/15658.282858.5058.20-2230,474-0.07%
2022/12/1434.258.4064.358.3358.40-30.131,185-0.10%
2022/12/134359.404558.9358.40-231,538-0.01%
2022/12/121959.354059.2558.90-2131,888-0.07%
2022/12/0945.959.983659.7559.409.931,9840.03%
2022/12/088860.0751.159.1559.9036.931,9940.12%
2022/12/07123.358.84101.659.1758.0021.832,1250.07% 大買/大賣/
2022/12/06106.161.18147.260.8359.90-41.132,225-0.13% 大買/大賣/
2022/12/0597.460.8972.360.8160.4025.132,5290.08%
2022/12/02149.158.75138.558.7259.1010.631,9310.03% 大買/大賣/
2022/12/01520.959.60221.859.0557.80299.131,8330.94% 大買/大賣/鉅額交易
2022/11/3011554.6210356.3857.601231,3100.04% 大買/大賣/
2022/11/297.251.431251.7552.40-4.831,608-0.02%
2022/11/2834.351.59251.5551.5032.333,7140.10%
2022/11/251252.9226.853.4552.70-14.834,360-0.04%
2022/11/2448.353.6448.253.2153.400.235,3830.00%
2022/11/231453.023352.9452.40-1935,608-0.05%
2022/11/22552.961752.8552.80-1235,980-0.03%
2022/11/212554.002053.3752.80537,0640.01%
2022/11/183253.9414.254.0353.4017.837,2820.05%
2022/11/171954.962254.9354.70-338,061-0.01%
2022/11/161554.554154.6054.50-2638,499-0.07%
2022/11/158.354.11954.2054.30-0.738,9670.00%
2022/11/141054.2053.154.1054.30-43.139,829-0.11%
2022/11/114253.873752.7952.40540,8890.01%
2022/11/1029.152.932053.0852.709.141,7120.02%
2022/11/091452.7122.153.1753.40-8.142,307-0.02%
2022/11/085453.344952.2351.80543,1000.01%
2022/11/077752.782853.1852.504943,8010.11%
2022/11/0411753.348753.2653.503044,7000.07% 大買/
2022/11/033551.513351.8852.70244,9860.00%
2022/11/021850.621750.6850.50145,2180.00%
2022/11/012550.462650.4350.90-146,0090.00%
2022/10/312150.3340.350.3150.50-19.346,929-0.04%
2022/10/2838.348.721548.5248.3023.348,6860.05%
2022/10/2722.149.4323.449.5150.30-1.349,7220.00%
2022/10/2622.349.002748.9248.40-4.750,392-0.01%
2022/10/2520.349.351849.3749.052.351,1290.00%
2022/10/241750.331850.0549.65-152,4780.00%
2022/10/211750.241049.5049.25754,5040.01%
2022/10/202250.673751.0251.00-1555,537-0.03%
2022/10/192052.482652.6051.70-656,959-0.01%
2022/10/184752.482452.4352.002358,8600.04%
2022/10/173349.994650.6852.50-1362,994-0.02%
2022/10/1431.351.4334.151.9351.70-2.865,5250.00%
2022/10/1361.550.6663.251.2149.05-1.766,3650.00%
2022/10/12106.251.60122.151.2553.00-15.966,666-0.02% 大買/大賣/
2022/10/1175.751.903651.9151.6039.767,3410.06%
2022/10/0734.556.112256.0455.9012.567,8590.02%
2022/10/063355.8935.755.6956.50-2.769,1280.00%
2022/10/0544.756.1812057.5355.00-75.370,843-0.11% 大賣/
2022/10/0454.255.9457.755.9255.90-3.571,8710.00%
2022/10/037554.118253.9654.30-772,857-0.01%
2022/09/30109.152.815852.9654.8051.175,0630.07% 大買/
2022/09/2961.553.296253.5453.30-0.577,6650.00%
2022/09/28228.854.71224.152.6252.004.781,1150.01% 大買/大賣/
2022/09/2751.656.126155.9456.60-9.482,606-0.01%
2022/09/2678.258.42168.158.1456.00-89.983,725-0.11% 大賣/
2022/09/2316161.91361.661.2060.80-200.684,788-0.24% 大買/大賣/鉅額交易
2022/09/22203.663.8911063.6162.7093.685,2080.11% 大買/大賣/
2022/09/219563.53121.863.9464.50-26.885,680-0.03% 大賣/
2022/09/2067.562.6780.262.6962.80-12.687,623-0.01%
2022/09/19118.162.069561.9561.3023.187,6930.03% 大買/
2022/09/163161.615761.5361.20-2687,845-0.03%
2022/09/15142.262.3911762.5461.3025.288,6570.03% 大買/大賣/
2022/09/14123.161.14119.561.5462.603.689,9580.00% 大買/大賣/
2022/09/13100.363.276162.9562.2039.389,5660.04%
2022/09/1223063.6731563.3863.30-8589,038-0.10% 大買/大賣/
2022/09/0854.161.037060.9360.80-15.988,042-0.02%
2022/09/07106.660.207760.3560.4029.687,7760.03% 大買/
2022/09/06181.262.1410361.7760.1078.287,0850.09% 大買/大賣/
2022/09/05183.664.1913864.2663.4045.686,0760.05% 大買/大賣/
2022/09/02133.363.60258.664.4563.90-125.384,883-0.15% 大買/大賣/鉅額交易
2022/09/0173.461.40342.560.8160.20-269.182,647-0.33% 大賣/鉅額交易
2022/08/3118761.40254.160.7362.30-67.181,807-0.08% 大買/大賣/
2022/08/3013159.666659.6359.106580,6560.08% 大買/
2022/08/2964.158.7716058.7358.70-95.980,251-0.12% 大賣/
2022/08/26117.362.0914962.1061.60-31.779,833-0.04% 大買/大賣/
2022/08/258460.839460.9661.00-1078,831-0.01%
2022/08/2417359.7222359.0759.50-5078,464-0.06% 大買/大賣/
2022/08/238760.8676.260.1560.2010.977,6500.01%
2022/08/2292.261.8210962.0161.00-16.877,073-0.02% 大賣/
2022/08/1915764.82134.964.3463.9022.176,5270.03% 大買/大賣/
2022/08/18268.765.16293.964.9964.20-25.275,462-0.03% 大買/大賣/
2022/08/1715263.76476.764.3165.50-324.774,055-0.44% 大買/大賣/鉅額交易
2022/08/1619364.4313663.0762.505772,9780.08% 大買/大賣/
2022/08/1518862.16190.262.0764.50-2.272,2000.00% 大買/大賣/
2022/08/12219.864.1520263.6963.2017.871,1050.03% 大買/大賣/
2022/08/11283.763.55191.263.6863.8092.570,1030.13% 大買/大賣/
2022/08/1016560.65234.161.2462.00-69.169,002-0.10% 大買/大賣/
2022/08/0916559.8416059.6259.70568,1560.01% 大買/大賣/
2022/08/0819659.2516959.8460.402767,5020.04% 大買/大賣/
2022/08/05362.660.4721460.3562.00148.666,5390.22% 大買/大賣/鉅額交易
2022/08/04230.660.32220.559.7258.3010.165,5930.02% 大買/大賣/
2022/08/03230.565.4023264.5463.30-1.563,6970.00% 大買/大賣/
2022/08/02169.764.52195.864.3864.30-26.162,596-0.04% 大買/大賣/
2022/08/01161.665.8414765.5665.8014.661,9110.02% 大買/大賣/
2022/07/29195.365.69220.365.5965.10-2561,030-0.04% 大買/大賣/
2022/07/28414.366.7928065.9665.40134.459,6450.23% 大買/大賣/鉅額交易
2022/07/27201.263.6521263.6364.70-10.957,530-0.02% 大買/大賣/
2022/07/26316.866.29267.165.3464.2049.756,4120.09% 大買/大賣/
2022/07/25317.265.56333.165.9366.60-15.955,233-0.03% 大買/大賣/
2022/07/22707.967.21573.267.3364.70134.753,1670.25% 大買/大賣/鉅額交易
2022/07/21333.263.47378.363.5265.60-45.148,899-0.09% 大買/大賣/
2022/07/20313.359.80323.860.0559.70-10.646,099-0.02% 大買/大賣/
2022/07/19219.658.4821158.5858.108.644,8970.02% 大買/大賣/
2022/07/1834660.4730060.3859.104644,1000.10% 大買/大賣/
2022/07/15216.160.3126259.7958.90-4642,995-0.11% 大買/大賣/
2022/07/14334.359.35290.659.5860.7043.742,0830.10% 大買/大賣/
2022/07/13245.160.4534860.4458.40-102.940,525-0.25% 大買/大賣/鉅額交易
2022/07/12366.259.1826558.8257.60101.238,5210.26% 大買/大賣/鉅額交易
2022/07/1119060.4423560.2660.90-4536,860-0.12% 大買/大賣/
2022/07/08474.461.00348.160.9860.50126.435,5970.35% 大買/大賣/鉅額交易
2022/07/07537.159.78507.159.8361.703033,1810.09% 大買/大賣/
2022/07/06881.460.06662.159.1756.90219.330,0920.73% 大買/大賣/鉅額交易
2022/07/05322.958.36282.859.5660.704026,3550.15% 大買/大賣/
2022/07/04341.152.02351.152.3855.20-1024,146-0.04% 大買/大賣/
2022/07/01318.350.5932850.7450.20-9.822,541-0.04% 大買/大賣/
2022/06/3027549.5130149.4748.90-2620,532-0.13% 大買/大賣/
2022/06/29285.354.26308.554.5852.00-23.119,418-0.12% 大買/大賣/
2022/06/28398.658.6638358.3657.7015.617,9300.09% 大買/大賣/
2022/06/27102.157.197357.2957.8029.115,2910.19% 大買/
2022/06/2421350.75124.351.7652.6088.714,7540.60% 大買/大賣/
2022/06/2315848.88143.548.6747.9014.514,1130.10% 大買/大賣/
2022/06/2223747.8120348.2349.703413,2720.26% 大買/大賣/
2022/06/21544.263445.3346.30-2911,791-0.25%
2022/06/2044.242.912342.7942.1021.211,7630.18%
2022/06/1733.244.214344.4344.00-9.811,742-0.08%
2022/06/162445.6516.346.5945.057.711,8700.06%
2022/06/151046.212245.8645.75-1211,921-0.10%
2022/06/14845.002245.9146.45-1412,146-0.11%
2022/06/1322.245.882145.5045.601.212,4010.01%
2022/06/106.247.58647.4247.400.212,6110.00%
2022/06/09147.95248.2048.20-112,786-0.01%
2022/06/08548.64848.5448.05-313,083-0.02%
2022/06/07448.553248.4048.15-2813,501-0.21%
2022/06/0628.349.47849.2649.0020.313,9710.15%
2022/06/022150.182250.1849.25-114,489-0.01%
2022/06/014749.9538.149.9349.55914,7920.06%
2022/05/315049.285649.4950.00-615,290-0.04%
2022/05/302147.986.148.2048.1514.916,7320.09%
2022/05/271047.5821.247.8547.05-11.217,646-0.06%
2022/05/26746.13346.4845.90417,7060.02%
2022/05/25446.00946.1446.00-518,054-0.03%
2022/05/2416.146.451346.3045.953.118,6780.02%
2022/05/23947.521147.6047.30-218,733-0.01%
2022/05/201647.011746.9347.00-119,058-0.01%
2022/05/1925.146.112546.3046.700.119,1540.00%
2022/05/182946.973946.9347.20-1019,316-0.05%
2022/05/172246.931746.7947.20519,4540.03%
2022/05/162646.0814.245.9145.7011.819,7320.06%
2022/05/131045.941945.9645.90-919,998-0.04%
2022/05/121145.6614.645.2144.95-3.620,310-0.02%
2022/05/1137.145.1730.145.6646.15720,4370.03%
2022/05/102646.003345.7846.45-720,644-0.03%
2022/05/0944.346.7754.146.3945.65-9.821,260-0.05%
2022/05/06449.841149.7349.95-721,534-0.03%
2022/05/0526.250.563351.0051.00-6.922,316-0.03%
2022/05/04749.082049.1449.30-1322,796-0.06%
2022/05/031247.79748.3448.45523,7230.02%
2022/04/2912749.829949.4047.602824,1710.12% 大買/
2022/04/282248.702748.7448.60-524,509-0.02%
2022/04/2764.148.237948.4148.60-14.924,884-0.06%
2022/04/2628.449.522149.5749.807.425,0590.03%
2022/04/2512.148.8020.549.0048.75-8.425,311-0.03%
2022/04/2231.351.1715.151.1451.1016.225,9120.06%
2022/04/2122.152.3014.352.6153.007.826,7810.03%
2022/04/202353.641953.6753.10427,3710.01%
2022/04/19353.46453.3053.20-128,1030.00%
2022/04/181453.88753.2453.20729,2640.02%
2022/04/151354.551054.7254.20329,7250.01%
2022/04/14756.611656.4256.10-930,518-0.03%
2022/04/1313.256.581056.4556.603.231,0790.01%
2022/04/121554.702954.3854.00-1431,573-0.04%
2022/04/1111.654.651855.2654.00-6.432,647-0.02%
2022/04/082556.643956.1656.70-1433,380-0.04%
2022/04/0731.157.622857.2155.703.133,7650.01%
2022/04/063758.9020.159.0658.8016.934,2810.05%
2022/04/017.259.226.159.0060.001.135,0090.00%
2022/03/319.159.771160.2159.20-1.935,554-0.01%
2022/03/302661.1049.160.7760.30-23.137,297-0.06%
2022/03/291359.822159.7859.80-838,605-0.02%
2022/03/281358.781258.9159.70140,3660.00%
2022/03/2532.160.412960.4459.303.141,2090.01%
2022/03/242560.7333.961.1161.80-8.942,122-0.02%
2022/03/2315960.182359.8459.7013642,7680.32% 大買/鉅額交易
2022/03/223458.734959.1159.30-1543,683-0.03%
2022/03/212759.722659.6758.50144,4340.00%
2022/03/1829.158.5211.158.4658.501844,9390.04%
2022/03/1717.258.5532.158.3058.60-1545,225-0.03%
2022/03/162756.5929.156.3656.20-245,6770.00%
2022/03/1542.156.1729.756.2655.6012.446,6420.03%
2022/03/142957.693257.8657.70-347,603-0.01%
2022/03/1125.157.562657.2957.80-0.949,4210.00%
2022/03/1023.358.072458.0958.10-0.750,4580.00%
2022/03/0959.456.856756.5856.10-7.652,280-0.01%
2022/03/0858.658.7842.158.5156.8016.553,1220.03%
2022/03/078061.1555.561.1960.1024.553,8700.05%
2022/03/0448.264.9663.464.8564.30-15.254,730-0.03%
2022/03/0331468.17224.167.5765.4089.955,3780.16% 大買/大賣/
2022/03/02147.564.1312564.8166.9022.455,2890.04% 大買/大賣/
2022/03/0114.159.9530.359.5760.90-16.256,108-0.03%
2022/02/255958.9278.258.6257.90-19.256,859-0.03%
2022/02/2475.658.78280.358.6957.70-204.758,297-0.35% 大賣/鉅額交易
2022/02/2318.561.9323.162.2362.10-4.658,653-0.01%
2022/02/2236.562.863261.8761.504.561,1350.01%
2022/02/211764.8313.464.5164.403.662,1160.01%
2022/02/182164.3117.364.7865.803.764,3540.01%
2022/02/17965.0138.165.3665.20-29.166,364-0.04%
2022/02/1690.565.0974.865.0764.4015.769,9450.02%
2022/02/156964.5393.263.5663.00-24.172,472-0.03%
2022/02/14121.364.5691.464.5663.9029.972,6840.04% 大買/
2022/02/112467.6223.267.8368.300.972,5410.00%
2022/02/1047.868.2596.768.1367.70-48.972,614-0.07%
2022/02/0920468.6181.268.7067.90122.872,4660.17% 大買/鉅額交易
2022/02/0871.466.2563.266.4966.908.271,8040.01%
2022/02/0716562.94311.361.7267.00-146.371,431-0.20% 大買/大賣/鉅額交易
2022/01/2673.563.7267.163.8363.806.470,9970.01%
2022/01/25119.364.64126.564.0362.60-7.270,780-0.01% 大買/大賣/
2022/01/2461.367.4157.167.5467.004.270,1150.01%
2022/01/2122669.88114.369.3169.10111.769,7980.16% 大買/大賣/鉅額交易
2022/01/2050.268.94153.969.0369.20-103.769,315-0.15% 大賣/鉅額交易
2022/01/193469.415469.4769.90-2069,702-0.03%
2022/01/186470.66135.270.6170.50-71.270,003-0.10% 大賣/
2022/01/17171.771.00119.371.3270.6052.472,1270.07% 大買/大賣/
2022/01/14101.168.0192.768.4269.008.475,4900.01% 大買/
2022/01/1359.571.6361.471.1171.00-1.976,7280.00%
2022/01/12164.672.58189.271.8872.00-24.676,617-0.03% 大買/大賣/
2022/01/11157.175.07157.774.1072.30-0.676,4970.00% 大買/大賣/
2022/01/1097.778.49102.177.8779.60-4.475,611-0.01% 大賣/
2022/01/07141.879.5995.479.4178.0046.475,1010.06% 大買/
2022/01/0661.381.4456.281.2782.005.174,1860.01%
2022/01/0582.683.2468.782.9581.601473,5650.02%
2022/01/04268.786.82323.485.9784.60-54.772,904-0.08% 大買/大賣/
2022/01/03164.486.05192.285.9186.00-27.871,769-0.04% 大買/大賣/
2021/12/3077.884.4872.384.4384.805.570,9210.01%
2021/12/29117.584.20136.384.2885.80-18.870,467-0.03% 大買/大賣/
2021/12/2891.784.3210384.0383.00-11.369,792-0.02% 大賣/
2021/12/27135.786.50172.986.4485.60-37.269,030-0.05% 大買/大賣/
2021/12/24227.187.60212.387.7186.4014.868,4930.02% 大買/大賣/
2021/12/23230.186.19202.186.3087.102866,6330.04% 大買/大賣/
2021/12/22319.985.84328.486.1383.80-8.565,222-0.01% 大買/大賣/
2021/12/21142.683.78160.883.4583.00-18.163,397-0.03% 大買/大賣/
2021/12/2078.283.35145.583.3684.90-67.362,609-0.11% 大賣/
2021/12/1780.681.1984.481.3480.80-3.861,374-0.01%
2021/12/16174.781.9120782.1883.30-32.360,439-0.05% 大買/大賣/
2021/12/15115.477.85208.478.1580.10-9359,346-0.16% 大買/大賣/
2021/12/1411776.6899.576.8675.7017.558,5820.03% 大買/
2021/12/1361.180.9058.581.2180.102.657,8900.00%
2021/12/1062.281.2458.581.0380.703.757,4130.01%
2021/12/09145.682.65165.282.4781.30-19.656,784-0.03% 大買/大賣/
2021/12/08161.884.29161.383.2881.300.555,6220.00% 大買/大賣/
2021/12/07223.287.12181.486.2284.0041.954,3300.08% 大買/大賣/
2021/12/06217.585.23230.485.2086.10-12.952,273-0.02% 大買/大賣/
2021/12/03259.684.93392.685.2985.20-133.150,932-0.26% 大買/大賣/鉅額交易
2021/12/02186.482.61166.381.9980.2020.148,6760.04% 大買/大賣/
2021/12/01116.879.39131.879.6183.40-1547,284-0.03% 大買/大賣/
2021/11/30169.580.3614780.3177.5022.545,9110.05% 大買/大賣/
2021/11/29130.375.06442.174.1678.00-311.744,541-0.70% 大買/大賣/鉅額交易
2021/11/26171.179.01173.378.6877.80-2.243,241-0.01% 大買/大賣/
2021/11/25185.282.53281.883.0081.00-96.641,666-0.23% 大買/大賣/
2021/11/24161.479.84186.679.4579.40-25.239,840-0.06% 大買/大賣/
2021/11/2325380.4422579.9078.402838,8000.07% 大買/大賣/
2021/11/22144.687.85167.287.6986.70-22.736,977-0.06% 大買/大賣/
2021/11/19268.988.77252.988.9787.6015.935,9500.04% 大買/大賣/
2021/11/18151.386.69182.986.6086.10-31.633,342-0.09% 大買/大賣/
2021/11/17316.585.51274.484.9887.5042.131,9800.13% 大買/大賣/
2021/11/16227.786.8228485.3682.10-56.329,613-0.19% 大買/大賣/
2021/11/15512.593.87369.592.5490.9014327,4160.52% 大買/大賣/鉅額交易
2021/11/12354.387.43243.788.4190.90110.623,6220.47% 大買/大賣/鉅額交易
2021/11/11134.185.37156.584.7982.70-22.420,738-0.11% 大買/大賣/
2021/11/1026.885.0444.287.9689.60-17.420,223-0.09%
2021/11/0948.380.6233.283.2481.501519,9980.08%
2021/11/0832.572.6636.474.6777.00-3.919,674-0.02%
2021/11/0563.568.8854.668.0970.008.919,4780.05%
2021/11/0453.969.9964.571.4867.00-10.619,373-0.05%
2021/11/0323.768.08129.565.2571.20-105.819,313-0.55% 大賣/鉅額交易
2021/11/0285.770.6055.867.8668.2029.918,9970.16%
2021/11/01176.169.9322.271.7672.10153.918,6810.82% 大買/鉅額交易
2021/10/29110.263.29223.762.6765.60-113.518,466-0.61% 大買/大賣/鉅額交易
2021/10/2845.959.5230.259.5259.7015.718,4520.08%
2021/10/27207.860.75394.358.7860.00-186.518,184-1.03% 大買/大賣/鉅額交易
2021/10/2641054.82107.254.2458.30302.817,5281.73% 大買/大賣/鉅額交易
2021/10/25451.452.77429.852.7753.0021.616,9330.13% 大買/大賣/
2021/10/22753.151.94425.851.8952.50327.314,4802.26% 大買/大賣/鉅額交易
2021/10/21221.747.42191.647.5048.2530.110,3490.29% 大買/大賣/
2021/10/2099.141.6254.842.1943.9044.38,0830.55%
2021/10/1950.539.4720.239.4539.9530.37,4870.40%
2021/10/184537.2827.437.4238.4017.66,7970.26%
2021/10/15335.031.234.7234.951.86,4980.03%
2021/10/1300.00133.9033.95-16,504-0.02%
2021/10/12134.052034.2434.35-196,507-0.29%
2021/10/08635.30535.0034.8516,5490.02%
2021/10/07435.61636.0135.95-26,559-0.03%
2021/10/061.134.6600.0034.951.16,6060.02%
2021/10/052.434.66934.2435.00-6.66,642-0.10%
2021/10/041.334.131134.3233.95-9.76,662-0.15%
2021/10/0111.235.282535.8334.90-13.86,716-0.21%
2021/09/3000.00336.7036.80-36,735-0.04%
2021/09/296.137.152136.8036.65-14.96,833-0.22%
2021/09/286.838.33738.6638.35-0.26,8040.00%
2021/09/274538.70138.6537.85446,7870.65%
2021/09/24337.28737.0937.10-46,714-0.06%
2021/09/23236.50137.2036.9516,7770.01%
2021/09/22736.1958.436.1736.15-51.46,928-0.74%
2021/09/171038.334537.8537.40-357,059-0.50%
2021/09/167437.703237.7938.40426,9810.60%
2021/09/151236.34636.1836.1566,8940.09%
2021/09/14237.052736.9936.90-256,957-0.36%
2021/09/133636.56637.0537.85306,9380.43%
2021/09/10134.8000.0034.8516,9330.01%
2021/09/0900.00634.7334.60-67,102-0.08%
2021/09/08334.571634.6734.40-137,245-0.18%
2021/09/07134.852034.8434.70-197,448-0.26%
2021/09/06235.68135.8035.3017,8240.01%
2021/09/03335.836.235.8336.00-3.28,170-0.04%
2021/09/02235.6300.0035.5528,2820.02%
2021/09/0100.00136.0536.05-18,516-0.01%
2021/08/30135.55135.7035.8508,6520.00%
2021/08/27135.4000.0035.1518,6780.01%
2021/08/26235.231035.2535.15-88,741-0.09%
2021/08/2500.001335.7535.75-138,821-0.15%
2021/08/241.335.4619.135.4835.25-17.89,016-0.20%
2021/08/2300.00435.4435.50-49,076-0.04%
2021/08/201035.11934.5734.6519,1690.01%
2021/08/19634.981035.1534.65-49,207-0.04%
2021/08/183735.894.535.7036.1032.59,2470.35%
2021/08/17635.482935.7335.35-239,273-0.25%
2021/08/161.136.542036.5436.40-18.99,332-0.20%
2021/08/13737.1935.137.4937.00-28.19,400-0.30%
2021/08/122238.3500.0037.70229,5420.23%
2021/08/112.137.937338.1237.80-70.99,679-0.73%
2021/08/101939.18139.0038.90189,7670.18%
2021/08/091439.511338.7138.6019,9680.01%
2021/08/069.141.3218.241.5240.35-910,073-0.09%
2021/08/053541.90541.9041.903010,2300.29%
2021/08/0433.641.70841.3741.5525.610,5680.24%
2021/08/035640.7025.240.9741.4530.810,7260.29%
2021/08/0243.239.971439.5639.9529.210,5410.28%
2021/07/3041.138.851538.9439.2526.110,5490.25%
2021/07/293737.1311.437.1237.9025.710,4920.24%
2021/07/28835.528535.5035.35-7710,650-0.72%
2021/07/27337.00537.0536.75-211,139-0.02%
2021/07/261538.05238.0038.001311,5360.11%
2021/07/234337.741.537.4737.2041.511,9680.35%
2021/07/2200.00037.4036.80012,4020.00%
2021/07/21136.158436.1936.45-8312,772-0.65%
2021/07/20436.94136.8036.85313,6240.02%
2021/07/1900.00237.2537.50-214,204-0.01%
2021/07/16437.6000.0037.60414,6600.03%
2021/07/153237.72437.5938.052815,0330.19%
2021/07/14437.06637.0336.60-215,345-0.01%
2021/07/134.138.013.137.1937.40116,1410.01%
2021/07/125338.153738.0037.801616,9540.09%
2021/07/0914.137.73437.7037.8010.117,6530.06%
2021/07/08538.592338.3037.95-1817,835-0.10%
2021/07/072438.58638.6738.151818,0040.10%
2021/07/069.238.608238.6038.30-72.818,135-0.40%
2021/07/0510739.71140.0039.7510618,0840.59% 大買/鉅額交易
2021/07/02539.01539.0338.85018,0910.00%
2021/07/0116.638.5617.138.6138.45-0.518,3020.00%
2021/06/3000.001439.4839.30-1418,294-0.08%
2021/06/2922.139.623239.5439.20-9.918,468-0.05%
2021/06/285441.528.541.2541.0545.518,5400.25%
2021/06/251141.071041.1940.50118,4010.01%
2021/06/241240.839040.9040.85-7818,544-0.42%
2021/06/234440.50840.6440.803618,4550.20%
2021/06/22139.656340.1039.50-6218,352-0.34%
2021/06/212539.6911139.1440.35-8618,246-0.47% 大賣/
2021/06/186741.282440.9439.954318,0800.24%
2021/06/17839.6417.540.0840.60-9.517,986-0.05%
2021/06/1626740.764140.5340.1022617,9261.26% 大買/鉅額交易
2021/06/15113.941.0916.541.0341.9597.317,7180.55% 大買/
2021/06/113339.121739.1240.001617,3360.09%
2021/06/102837.4912.137.2638.1515.917,0070.09%
2021/06/0920.137.611037.3437.201016,9040.06%
2021/06/081836.00436.2336.301416,6670.08%
2021/06/071235.381535.6535.85-316,735-0.02%
2021/06/04137.102236.7636.65-2116,664-0.13%
2021/06/037937.171636.7437.256316,6710.38%
2021/06/024337.015237.1236.40-916,689-0.05%
2021/06/0110637.9588.337.6037.2517.716,5920.11% 大買/
2021/05/31336.80336.6837.05016,4400.00%
2021/05/281236.50136.6036.401116,4290.07%
2021/05/271736.05136.2036.201616,3650.10%
2021/05/26935.841535.8235.75-616,338-0.04%
2021/05/25535.291635.8435.50-1116,250-0.07%
2021/05/244235.55635.4935.253616,1890.22%
2021/05/211334.8017.734.7634.65-4.716,131-0.03%
2021/05/201234.791434.1233.70-216,144-0.01%
2021/05/1921.433.95834.1334.2513.415,9720.08%
2021/05/181433.90433.8634.251015,8370.06%
2021/05/1715.433.2916.233.0832.10-0.815,722-0.01%
2021/05/1423.235.602734.7934.50-3.815,490-0.02%
2021/05/1342.136.427.235.4335.0534.915,2420.23%
2021/05/1226.537.642036.5936.256.514,9400.04%
2021/05/1152.138.3222.138.1838.003014,4620.21%
2021/05/10840.641540.5440.55-714,152-0.05%
2021/05/0758.140.701441.0940.5044.114,1170.31%
2021/05/0612.240.311839.5139.65-5.813,953-0.04%
2021/05/0520.240.3531.540.0239.45-11.313,762-0.08%
2021/05/042341.623640.7440.60-1313,491-0.10%
2021/05/0323.643.232442.7542.15-0.412,9470.00%
2021/04/2968.443.2287.642.2641.60-19.212,558-0.15%
2021/04/2860.444.213344.2643.1027.412,1120.23%
2021/04/2763.143.0843.643.0343.1519.511,7390.17%
2021/04/26101.844.343744.7744.7064.711,3420.57% 大買/
2021/04/2371.940.214740.7241.8024.910,4620.24%
2021/04/2228.639.435139.5638.00-22.49,884-0.23%
2021/04/212440.9825.140.9140.60-1.19,433-0.01%
2021/04/209.238.912938.9939.95-19.89,050-0.22%
2021/04/1982.240.6070.540.3740.1011.78,7100.13%
2021/04/1611638.448138.0639.45357,9030.44% 大買/
2021/04/154834.961735.1135.90317,0400.44%
2021/04/14533.00832.8832.65-36,352-0.05%
2021/04/131633.462433.4233.10-86,203-0.13%
2021/04/121932.751532.2532.8045,9870.07%
2021/04/0900.00631.4031.50-65,789-0.10%
2021/04/0800.00731.4431.45-75,763-0.12%
2021/04/071731.671031.7931.4575,7280.12%
2021/04/06531.13531.0630.9505,5450.00%
2021/04/0127.431.0613.731.0431.2013.75,5070.25%
2021/03/3122.130.781430.4830.858.15,2910.15%
2021/03/305.229.62129.6029.704.25,0470.08%
2021/03/291729.79429.5929.70135,0320.26%
2021/03/261.128.9800.0028.851.14,8990.02%
2021/03/25428.94328.9728.9014,9590.02%
2021/03/24129.0500.0029.0515,1080.02%
2021/03/23329.03428.8629.00-15,115-0.02%
2021/03/22128.95129.1529.2005,1170.00%
2021/03/1900.00328.9729.10-35,107-0.06%
2021/03/17428.66628.8328.50-25,164-0.04%
2021/03/16128.90128.9528.8005,2840.00%
2021/03/15128.5500.0028.7015,4310.02%
2021/03/12128.7500.0028.7515,5700.02%
2021/03/11629.05828.8929.00-25,683-0.04%
2021/03/1000.00228.5328.50-25,756-0.03%
2021/03/09727.901027.9528.05-35,996-0.05%
2021/03/08628.0700.0028.1066,0330.10%
2021/03/04428.73628.8928.80-26,133-0.03%
2021/03/0300.005.129.2229.30-5.16,148-0.08%
2021/03/02129.2000.0028.6016,1300.02%
2021/02/26428.7500.0029.0046,2520.06%
2021/02/25129.05429.0129.15-36,251-0.05%
2021/02/242.228.9300.0028.752.26,3350.03%
2021/02/23228.98229.1529.0506,5370.00%
2021/02/22629.0512.329.0229.35-6.36,546-0.10%
2021/02/19128.3500.0028.3016,5460.02%
2021/02/18128.5500.0028.6016,5410.02%
2021/02/17128.45128.6028.5506,5360.00%
2021/02/0500.00228.0028.00-26,498-0.03%
2021/02/04128.1500.0028.1516,4800.02%
2021/02/03228.30128.4028.3516,5220.02%
2021/02/0200.00128.3028.30-16,595-0.02%
2021/02/01228.0000.0028.0026,6380.03%
2021/01/2900.002.328.5028.45-2.36,598-0.03%
2021/01/282.327.9100.0028.002.36,5380.04%
2021/01/27128.00128.2028.2006,5060.00%
2021/01/261.128.06528.1528.00-3.96,491-0.06%
2021/01/2500.0040128.0128.25-4016,474-6.19% 大賣/鉅額交易
2021/01/222.327.961,65027.9027.85-1,647.76,458-25.51% 大賣/鉅額交易
2021/01/21428.25328.2328.0016,4080.02%
2021/01/203.528.3600.0028.303.56,3750.05%
2021/01/1900.0018.229.1929.15-18.26,314-0.29%
2021/01/18129.400.229.4029.400.96,2850.01%
2021/01/15329.42229.7529.8016,2530.02%
2021/01/141.130.18130.1530.100.16,2050.00%
2021/01/132.129.51529.5929.75-36,175-0.05%
2021/01/12229.4300.0029.4026,1410.03%
2021/01/11029.8023.329.8830.10-23.36,098-0.38%
2021/01/08229.58329.6029.55-16,060-0.02%
2021/01/07129.90130.0029.9505,9960.00%
2021/01/06430.151530.5530.00-115,955-0.18%
2021/01/051730.8900.0030.85175,8530.29%
2021/01/0400.00231.3331.40-25,805-0.03%
2020/12/31230.80530.9130.75-35,767-0.05%
2020/12/3000.003.131.2131.25-3.15,816-0.05%
2020/12/2800.00831.3131.20-85,705-0.14%
2020/12/25130.80330.7030.55-25,630-0.04%
2020/12/24230.3000.0030.3025,6000.04%
2020/12/2330030.2600.0030.303005,6035.35% 大買/鉅額交易
2020/12/22330.223.330.7130.05-0.35,6300.00%
2020/12/21230.6300.0030.7025,6200.04%
2020/12/1800.00231.6831.35-25,590-0.04%
2020/12/1600.00230.9831.25-25,463-0.04%
2020/12/153.330.99131.4530.552.35,4550.04%
2020/12/1400.00131.4531.45-15,418-0.02%
2020/12/11430.997231.0230.90-685,397-1.26%
2020/12/10532.24532.1031.6005,3610.00%
2020/12/093232.35332.2332.45295,2220.56%
2020/12/083632.43232.1331.80345,0850.67%
2020/12/07531.522031.4431.70-155,005-0.30%
2020/12/04331.632131.4031.30-184,944-0.36%
2020/12/03632.03732.3232.05-14,829-0.02%
2020/12/02231.25331.5531.50-14,736-0.02%
2020/12/01331.45131.4531.3024,7230.04%
2020/11/30531.33231.0031.3034,7150.06%
2020/11/271231.02731.2531.0054,7180.11%
2020/11/26230.851030.8030.95-84,708-0.17%
2020/11/25630.93331.0530.6034,8260.06%
2020/11/24330.301230.1530.10-94,702-0.19%
2020/11/23130.555.130.3230.25-4.14,833-0.08%
2020/11/201630.282830.2330.45-124,811-0.25%
2020/11/19429.68829.5329.50-44,603-0.09%
2020/11/185029.081729.3629.40334,5660.72%
2020/11/17828.47128.5528.5574,4680.16%
2020/11/16228.6300.0028.5524,6040.04%
2020/11/13128.651828.5728.60-174,612-0.37%
2020/11/12228.80228.8028.8004,6180.00%
2020/11/111829.412028.9229.15-24,650-0.04%
2020/11/102929.253729.0429.30-84,643-0.17%
2020/11/09128.5500.0028.6014,6010.02%
2020/11/0600.00128.9028.80-14,597-0.02%
2020/11/0500.00128.9528.95-14,625-0.02%
2020/11/03128.65128.7528.6504,7710.00%
2020/11/02128.4000.0028.4014,9220.02%
2020/10/30128.60328.4028.70-24,970-0.04%
2020/10/299.128.66328.8028.806.15,0760.12%
2020/10/28029.25229.2529.00-25,093-0.04%
2020/10/27329.301629.4029.25-135,119-0.25%
2020/10/2600.00128.8528.90-15,106-0.02%
2020/10/22128.8000.0028.7015,3020.02%
2020/10/211628.7500.0028.75165,3980.30%
2020/10/20128.70029.0028.7015,5070.02%
2020/10/19128.7000.0028.8015,5720.02%
2020/10/16228.7000.0028.6025,6300.04%
2020/10/13029.30229.3029.15-25,862-0.03%
2020/10/08429.36229.7029.2026,0030.03%
2020/10/07829.66329.6529.5056,0510.08%
2020/10/0600.00129.3029.00-16,028-0.02%
2020/09/30128.65128.6528.6006,3140.00%
2020/09/2900.00528.6328.60-56,436-0.08%
2020/09/2800.00228.5528.45-26,627-0.03%
2020/09/25628.0300.0028.3566,7820.09%
2020/09/24328.62128.4528.3526,8390.03%
2020/09/23229.50329.6529.30-16,911-0.01%
2020/09/222430.101129.7129.60137,2880.18%
2020/09/215630.373130.3530.15257,6000.33%
2020/09/18230.20230.3030.1007,6130.00%
2020/09/17530.31130.3530.2547,6530.05%
2020/09/15431.04131.1530.7037,6870.04%
2020/09/143030.503030.4530.4507,9130.00%
2020/09/11230.18230.4030.2508,0040.00%
2020/09/1000.00230.8530.55-28,207-0.02%
2020/09/09430.90930.9731.00-58,241-0.06%
2020/09/081730.80130.5030.45168,3100.19%
2020/09/071031.65831.4031.0028,3790.02%
2020/09/04129.60630.2830.60-58,293-0.06%
2020/09/03230.6800.0030.5528,2870.02%
2020/09/02930.98231.0830.8078,2600.08%
2020/09/0100.00230.4830.45-28,207-0.02%
2020/08/312830.232730.6530.1018,1820.01%
2020/08/28229.95229.6530.0008,0580.00%
2020/08/271830.10130.0529.80178,0630.21%
2020/08/2600.00229.7030.05-27,941-0.03%
2020/08/2500.00129.3028.95-17,929-0.01%
2020/08/21228.55428.6528.80-28,070-0.02%
2020/08/20628.19428.3528.1028,1710.02%
2020/08/19129.85129.8029.4008,1760.00%
2020/08/17230.00130.0530.2018,2890.01%
2020/08/14129.75329.8730.00-28,261-0.02%
2020/08/13129.6000.0029.4518,2710.01%
2020/08/12229.9000.0029.7528,2620.02%
2020/08/10230.55730.3830.45-58,272-0.06%
2020/08/07930.1600.0030.1098,2960.11%
2020/08/06131.25431.0531.05-38,239-0.04%
2020/08/0500.002030.3530.25-208,120-0.25%
2020/08/04330.57130.3530.3528,1160.02%
2020/08/03229.8800.0029.8528,0210.02%
2020/07/311530.001529.9029.9008,1090.00%
2020/07/302030.00330.1529.90178,1310.21%
2020/07/2900.00229.5029.50-28,105-0.02%
2020/07/28629.38529.3028.9518,1040.01%
2020/07/27230.13130.7030.0518,0200.01%
2020/07/24430.94431.0430.7507,9680.00%
2020/07/23230.931530.9030.90-137,898-0.16%
2020/07/22131.35131.4531.2507,8990.00%
2020/07/21631.47231.3031.2047,8640.05%
2020/07/20231.65231.5831.5007,8080.00%
2020/07/171531.081530.7831.0007,7610.00%
2020/07/162231.425.331.2331.1516.77,7610.22%
2020/07/15230.85230.9830.7007,7080.00%
2020/07/14231.18730.9131.00-57,806-0.06%
2020/07/13431.68131.9531.8037,7820.04%
2020/07/10731.8000.0031.3077,8430.09%
2020/07/09233.00133.6532.9017,7410.01%
2020/07/08633.35033.5033.4567,6960.08%
2020/07/071133.251333.5932.95-27,652-0.03%
2020/07/06333.15233.2533.1017,5650.01%
2020/07/031232.651732.4132.40-57,551-0.07%
2020/07/02532.63432.7632.5017,5360.01%
2020/07/012032.942132.9132.35-17,466-0.01%
2020/06/301431.107032.4933.15-567,086-0.79%
2020/06/29330.20230.2030.1516,8160.01%
2020/06/24130.5000.0030.5016,8290.01%
2020/06/233230.792030.6030.60126,8580.17%
2020/06/22130.5500.0030.5016,8690.01%
2020/06/19531.1000.0030.3056,9470.07%
2020/06/18630.95230.7830.8046,7460.06%
2020/06/171331.098.830.8030.754.26,7390.06%
2020/06/16230.15130.3530.0016,8090.01%
2020/06/151429.93729.9629.7077,1720.10%
2020/06/12528.782028.7029.15-157,177-0.21%
2020/06/11230.201030.2029.85-87,204-0.11%
2020/06/10630.0200.0030.0567,2850.08%
2020/06/09130.20530.2230.15-47,462-0.05%
2020/06/08030.45430.6530.45-47,598-0.05%
2020/06/05230.1500.0030.1527,5870.03%
2020/06/0300.002030.1030.15-207,707-0.26%
2020/06/02130.05130.1030.0007,7590.00%
2020/06/01230.38330.2030.55-17,836-0.01%
2020/05/29530.001930.2630.50-147,867-0.18%
2020/05/28630.04229.6029.6048,0770.05%
2020/05/272130.741830.8030.7038,0860.04%
2020/05/26330.022430.0230.00-218,123-0.26%
2020/05/252329.082829.3829.50-58,136-0.06%
2020/05/221228.4800.0028.10128,0280.15%
2020/05/21128.85228.7028.80-18,024-0.01%
2020/05/2000.00129.0528.70-18,128-0.01%
2020/05/1900.00128.6528.65-18,101-0.01%
2020/05/1800.00228.1527.95-28,078-0.02%
2020/05/15128.65228.4028.30-18,076-0.01%
2020/05/14128.20128.8528.2008,0400.00%
2020/05/13129.35329.2529.15-27,992-0.03%
2020/05/121428.99528.9529.1097,9790.11%
2020/05/11228.98229.0528.9007,9680.00%
2020/05/071128.81229.1029.1097,9250.11%
2020/05/06129.5000.0029.7017,8420.01%
2020/05/051029.6500.0029.40107,8030.13%
2020/05/04129.402329.3729.25-227,814-0.28%
2020/04/30530.0000.0030.0057,8050.06%
2020/04/291129.89130.0029.85107,8580.13%
2020/04/28129.9000.0029.9517,8690.01%
2020/04/273030.13929.9130.00217,9550.26%
2020/04/24429.1100.0029.1547,8940.05%
2020/04/23328.8000.0028.8037,8960.04%
2020/04/22328.65228.8528.6017,8700.01%
2020/04/21629.04229.6828.8047,8520.05%
2020/04/2000.00229.8330.05-27,769-0.03%
2020/04/1716.330.32730.3330.059.37,7690.12%
2020/04/16130.8000.0031.2017,6130.01%
2020/04/15531.35331.4031.2027,5980.03%
2020/04/14130.70330.6330.60-27,525-0.03%
2020/04/1300.00830.5330.60-87,578-0.11%
2020/04/10130.15630.2830.40-57,528-0.07%
2020/04/091129.89229.9529.7097,5440.12%
2020/04/082129.531230.2630.3597,4780.12%
2020/04/07329.00229.0529.2517,3480.01%
2020/04/06229.40829.2829.35-67,284-0.08%
2020/04/01428.53328.7528.9017,3530.01%
2020/03/31528.73429.1628.4017,4220.01%
2020/03/30227.451.128.0728.300.97,4250.01%
2020/03/27628.482729.1127.95-217,509-0.28%
2020/03/26228.80428.6628.85-27,909-0.03%
2020/03/25229.08229.0828.9008,1510.00%
2020/03/241228.64228.3528.40108,1940.12%
2020/03/23427.65327.9027.7018,5360.01%
2020/03/201129.731129.9229.4508,9400.00%
2020/03/192927.971327.4128.40169,2530.17%
2020/03/18227.38128.8526.9518,8720.01%
2020/03/17226.83225.5526.9509,0000.00%
2020/03/16928.46329.0527.0068,8740.07%
2020/03/136.229.063829.0729.75-31.88,709-0.37%
2020/03/121732.66532.8832.10128,5060.14%
2020/03/117334.88134.5534.85728,3480.86%
2020/03/103535.0000.0035.80358,3280.42%
2020/03/09535.60136.1535.6048,2480.05%
2020/03/061637.15437.3937.55128,1230.15%
2020/03/05237.9300.0036.9028,0600.02%
2020/03/04137.40237.5537.65-17,951-0.01%
2020/03/03437.60637.8337.45-27,867-0.03%
2020/03/0200.001536.1836.40-157,673-0.20%
2020/02/271335.30235.8035.00117,5470.15%
2020/02/2600.0020836.6936.50-2087,373-2.82% 大賣/鉅額交易
2020/02/2500.00334.9034.90-37,202-0.04%
2020/02/24235.0000.0034.9027,1830.03%
2020/02/21435.745136.2035.45-477,171-0.66%
2020/02/20134.851135.1635.30-107,060-0.14%
2020/02/1800.002.135.2834.75-2.17,057-0.03%
2020/02/1700.002134.7034.60-217,086-0.30%
2020/02/1400.00134.5034.40-17,082-0.01%
2020/02/132234.613134.7034.15-97,087-0.13%
2020/02/1100.00233.9834.00-27,123-0.03%
2020/02/1000.000.833.3533.05-0.87,237-0.01%
2020/02/07333.450.334.5033.352.87,2430.04%
2020/02/06133.90234.0834.20-17,237-0.01%
2020/02/0530034.15134.0033.602997,2444.13% 大買/鉅額交易
2020/02/04133.30233.3533.50-17,220-0.01%
2020/02/03531.97832.4333.00-37,249-0.04%
2020/01/315.334.4000.0034.255.37,1890.07%
2020/01/301634.7700.0034.20167,1930.22%
2020/01/2000.0042.637.7137.55-42.67,143-0.60%
2020/01/16137.5000.0037.7017,3090.01%
2020/01/151138.0000.0037.35117,4450.15%
2020/01/1300.00137.4037.50-17,430-0.01%
2020/01/0920036.73336.7336.951977,4612.64% 大買/鉅額交易
2020/01/08136.15136.6536.1507,4660.00%
2020/01/07437.6300.0037.0047,4760.05%
2020/01/063338.40338.3338.20307,4430.40%
2020/01/03138.0000.0038.1517,5090.01%
2019/12/31238.43438.4438.45-27,597-0.03%
2019/12/30138.40138.5038.3507,6850.00%
2019/12/27138.70139.1038.5007,6500.00%
2019/12/26138.45338.3738.40-27,510-0.03%
2019/12/241139.03239.0538.7597,4520.12%
2019/12/231539.9115.339.8139.20-0.37,3430.00%
2019/12/2000.002739.1339.00-276,899-0.39%
2019/12/19538.401138.3838.50-66,622-0.09%
2019/12/183138.381538.6138.10166,4900.25%
2019/12/173938.573338.1838.0066,1340.10%
2019/12/16736.942637.6039.10-195,802-0.33%
2019/12/13735.8400.0035.5575,5770.13%
2019/12/122836.943336.6136.40-55,540-0.09%
2019/12/112035.801135.7035.7095,2870.17%
2019/12/101535.351735.5535.45-25,328-0.04%
2019/12/09235.0300.0035.1025,4180.04%
2019/12/061035.9512.835.6935.50-2.85,434-0.05%
2019/12/051035.551335.7935.85-35,489-0.05%
2019/12/04135.15135.1035.1505,5060.00%
2019/12/03335.15135.4535.4525,5420.04%
2019/12/02135.30135.4035.4005,5690.00%
2019/11/29135.1500.0035.0515,5420.02%
2019/11/28135.4000.0035.3515,5380.02%
2019/11/27135.95235.9835.90-15,556-0.02%
2019/11/22535.05534.9534.8505,5190.00%
2019/11/211534.62734.6034.7585,5280.14%
2019/11/20234.7500.0034.7525,5260.04%
2019/11/191.135.1100.0035.101.15,5120.02%
2019/11/1800.00435.3435.50-45,514-0.07%
2019/11/15134.85234.9334.85-15,509-0.02%
2019/11/14434.331334.3934.35-95,518-0.16%
2019/11/1200.00434.9035.05-45,576-0.07%
2019/11/11434.80734.9434.65-35,626-0.05%
2019/11/08135.70135.8035.7505,6400.00%
2019/11/0730135.9400.0036.103015,6925.29% 大買/鉅額交易
2019/11/06336.93137.4536.9025,6860.04%
2019/11/05137.90137.5037.5005,9840.00%
2019/11/04137.4000.0037.3016,0190.02%
2019/11/0100.00137.3037.30-16,039-0.02%
2019/10/31136.8000.0036.8016,1320.02%
2019/10/30337.68138.0537.5026,1420.03%
2019/10/29637.7800.0037.5066,1350.10%
2019/10/28338.08738.2237.90-46,209-0.06%
2019/10/25238.8800.0038.7526,2010.03%
2019/10/24139.20439.0439.25-36,162-0.05%
2019/10/23238.58338.9038.50-16,182-0.02%
2019/10/22238.4500.0038.0026,0830.03%
2019/10/2100.00338.1038.10-36,093-0.05%
2019/10/18238.00638.3037.90-46,115-0.07%
2019/10/17137.5000.0038.1016,1460.02%
2019/10/151.138.0400.0037.951.16,5330.02%
2019/10/14138.20138.4538.2506,5720.00%
2019/10/093337.9900.0037.70336,5320.51%
2019/10/0821937.82437.8838.252156,4793.32% 大買/鉅額交易
2019/10/07138.15337.6737.50-26,469-0.03%
2019/10/04936.98537.4936.8546,4310.06%
2019/10/032236.01236.4536.45206,4300.31%
2019/10/02736.0600.0036.0576,7750.10%
2019/10/0112136.0200.0036.151216,7921.78% 大買/鉅額交易
2019/09/27136.0500.0035.5016,7650.01%
2019/09/2600.00136.9036.70-16,700-0.01%
2019/09/25337.25337.0236.6506,7220.00%
2019/09/2300.00237.9037.65-26,702-0.03%
2019/09/2000.00237.9837.70-26,702-0.03%
2019/09/1910.137.80937.6537.501.16,6400.02%
2019/09/18738.721938.6738.55-126,601-0.18%
2019/09/16536.83336.7337.1026,3050.03%
2019/09/122.136.96137.0037.051.16,3540.02%
2019/09/11237.00837.1137.25-66,393-0.09%
2019/09/10536.14135.8635.8546,3140.06%
2019/09/09136.60136.9536.7506,3080.00%
2019/09/0600.00235.9836.20-26,293-0.03%
2019/09/0400.00135.1035.25-16,445-0.02%
2019/08/2800.00134.6534.75-16,702-0.01%
2019/08/27234.75134.4534.4016,7810.01%
2019/08/26133.45133.8533.8506,7890.00%
2019/08/22133.95134.0034.0506,8450.00%
2019/08/21134.1000.0033.9516,8780.01%
2019/08/2000.002233.7633.75-226,914-0.32%
2019/08/1900.00333.9533.95-36,963-0.04%
2019/08/16234.10234.1334.2006,9840.00%
2019/08/152133.99134.1533.70207,0010.29%
2019/08/140.533.30433.2133.25-3.57,095-0.05%
2019/08/13632.53132.4532.6557,0710.07%
2019/08/122.232.861333.0533.25-10.87,124-0.15%
2019/08/08232.802632.8932.85-247,143-0.34%
2019/08/072633.164133.0333.00-157,184-0.21%
2019/08/062.235.6500.0035.852.27,0170.03%
2019/08/05636.48336.6336.4037,0740.04%
2019/08/0212736.85137.2536.801267,2791.73% 大買/鉅額交易
2019/08/0112338.4500.0037.951237,3491.67% 大買/鉅額交易
2019/07/31139.002.738.8538.85-1.77,567-0.02%
2019/07/307839.46439.3338.75747,9930.93%
2019/07/29240.351140.6840.10-97,996-0.11%
2019/07/2600.005240.0540.25-528,005-0.65%
2019/07/255439.815840.1840.25-48,165-0.05%
2019/07/24339.35239.6839.3518,0970.01%
2019/07/2300.00339.3839.50-38,160-0.04%
2019/07/2200.00139.3539.25-18,204-0.01%
2019/07/191.139.15239.7039.15-0.98,258-0.01%
2019/07/181940.171239.6939.5578,2680.08%
2019/07/17239.681640.1440.55-148,135-0.17%
2019/07/16239.63239.4039.4008,0350.00%
2019/07/15138.75438.7538.95-38,111-0.04%
2019/07/11239.33439.2439.20-28,562-0.02%
2019/07/1000.00138.6538.65-18,614-0.01%
2019/07/0913.138.56838.7738.655.18,8280.06%
2019/07/08639.421339.4039.00-79,049-0.08%
2019/07/05337.33137.5037.5029,0860.02%
2019/07/0400.00137.1037.10-110,207-0.01%
2019/07/03237.0000.0037.00210,5710.02%
2019/07/02237.38337.2237.35-110,901-0.01%
2019/07/01636.88236.9836.85411,0310.04%
2019/06/2700.00137.0036.70-111,501-0.01%
2019/06/2600.002.336.4936.80-2.311,707-0.02%
2019/06/25437.13137.9536.75311,8340.03%
2019/06/21637.18537.2037.20112,0650.01%
2019/06/2030037.4000.0037.1030012,1892.46% 大買/鉅額交易
2019/06/1900.00336.7737.05-312,635-0.02%
2019/06/18736.123036.2836.10-2312,760-0.18%
2019/06/1700.0018136.7136.50-18113,098-1.38% 大賣/鉅額交易
2019/06/14236.95337.1036.90-113,916-0.01%
2019/06/131036.83436.8936.80614,6240.04%
2019/06/11135.901036.0836.00-914,900-0.06%
2019/06/10335.602.135.4335.500.914,8130.01%
2019/06/06134.9500.0034.95114,8430.01%
2019/06/05235.3500.0034.85214,9520.01%
2019/06/03135.2500.0035.10115,2440.01%
2019/05/31236.23936.5036.10-715,195-0.05%
2019/05/3000.00236.1836.25-215,280-0.01%
2019/05/29735.76135.9035.70615,3990.04%
2019/05/2700.00236.8035.80-215,658-0.01%
2019/05/24136.00236.3036.15-116,081-0.01%
2019/05/2219436.67236.1036.1019216,2531.18% 大買/鉅額交易
2019/05/217436.167436.5036.65016,3560.00%
2019/05/20634.59834.3834.55-216,304-0.01%
2019/05/17735.07134.5534.55616,3640.04%
2019/05/162736.572835.5635.50-116,401-0.01%
2019/05/15236.60336.6736.70-116,463-0.01%
2019/05/14434.90335.3535.65116,5060.01%
2019/05/133236.37835.6835.402416,4730.15%
2019/05/101136.51237.5036.45916,4620.05%
2019/05/091037.5712337.3937.20-11316,372-0.69% 大賣/鉅額交易
2019/05/08537.49738.0637.50-216,549-0.01%
2019/05/072539.66539.7639.202016,8420.12%
2019/05/062441.96241.5541.502216,5390.13%
2019/05/021442.661342.8643.05116,6080.01%
2019/04/3000.00141.0041.80-116,598-0.01%
2019/04/291141.470.141.3541.201116,8730.06%
2019/04/2600.00241.5541.20-216,896-0.01%
2019/04/2500.00242.0342.00-217,209-0.01%
2019/04/243742.80142.8042.453617,2340.21%
2019/04/23242.5000.0042.60217,2760.01%
2019/04/22443.48143.6043.15317,5220.02%
2019/04/19142.70442.6442.70-317,712-0.02%
2019/04/18242.68143.3542.15117,7960.01%
2019/04/173245.494544.8744.30-1317,877-0.07%
2019/04/1600.001.144.5144.50-1.117,684-0.01%
2019/04/157543.796743.5643.90817,6300.05%
2019/04/122743.992343.8243.75417,4560.02%
2019/04/119943.077243.5743.002717,2280.16%
2019/04/10133.143.7015944.6544.25-25.916,912-0.15% 大買/大賣/
2019/04/09241.70241.9542.00015,9950.00%
2019/04/082741.87641.7640.902115,7400.13%
2019/04/03640.592340.5540.45-1715,536-0.11%
2019/04/02941.14441.1840.80515,4070.03%
2019/04/013140.1500.0040.153115,0660.21%
2019/03/294.339.991040.0539.95-5.714,931-0.04%
2019/03/28339.63139.7539.55214,8440.01%
2019/03/27639.85139.9539.85514,9680.03%
2019/03/26139.45239.4039.20-114,863-0.01%
2019/03/25439.11539.4438.85-114,975-0.01%
2019/03/226241.666741.4240.60-514,881-0.03%
2019/03/21340.40340.3340.10014,5270.00%
2019/03/20440.562540.0640.35-2114,483-0.14%
2019/03/1911341.786941.9039.554414,2880.31% 大買/
2019/03/18638.361939.3841.15-1313,620-0.10%
2019/03/151237.451537.5637.45-313,140-0.02%
2019/03/1400.00236.9036.80-212,936-0.02%
2019/03/13136.10136.6036.20013,0610.00%
2019/03/11236.2800.0036.25213,2910.02%
2019/03/08635.571335.6936.00-713,536-0.05%
2019/03/075436.074035.8035.601414,8410.09%
2019/03/06137.30337.5337.25-215,111-0.01%
2019/03/05337.83437.6637.50-115,338-0.01%
2019/03/04937.43437.7337.90515,3480.03%
2019/02/27236.8500.0036.80215,3950.01%
2019/02/26937.61637.7137.45315,4470.02%
2019/02/25837.871938.2438.00-1115,655-0.07%
2019/02/222337.392437.2137.10-115,441-0.01%
2019/02/21136.65136.8036.55015,5760.00%
2019/02/2000.001236.7537.00-1215,698-0.08%
2019/02/19536.50236.7036.55315,9450.02%
2019/02/18135.85535.9635.90-416,167-0.02%
2019/02/15435.4000.0035.35416,4950.02%
2019/02/13236.2500.0036.20217,6200.01%
2019/02/1200.00137.3037.10-117,598-0.01%
2019/02/1100.001036.5536.80-1017,833-0.06%
2019/01/30436.6800.0036.55417,8750.02%
2019/01/291836.862936.7737.00-1117,804-0.06%
2019/01/285336.565937.6737.95-617,508-0.03%
2019/01/251934.931435.0334.80517,0530.03%
2019/01/245034.7500.0034.455017,0310.29%
2019/01/23234.60234.6334.50017,0320.00%
2019/01/22334.12434.4034.00-116,931-0.01%
2019/01/213334.671834.5234.101516,7890.09%
2019/01/181032.91133.0532.95916,5170.05%
2019/01/171432.84932.7732.85516,5160.03%
2019/01/16434.13134.1534.05316,3480.02%
2019/01/15333.80333.7033.80016,2940.00%
2019/01/1413934.387034.3633.606916,2350.43% 大買/
2019/01/11833.89733.7733.60115,9930.01%
2019/01/10734.6700.0034.60715,7280.04%
2019/01/091136.26736.1335.35415,5380.03%
2019/01/08437.18337.2837.00115,2370.01%
2019/01/07137.05236.9036.70-115,272-0.01%
2019/01/04135.30135.1036.50015,2690.00%
2019/01/03136.80136.0036.10015,3820.00%
2019/01/02235.70235.7336.10015,4590.00%
2018/12/28735.20335.0735.35415,6550.03%
2018/12/27336.67236.7836.50115,5520.01%
2018/12/26337.02437.3036.20-115,523-0.01%
2018/12/25236.05236.0536.05015,4190.00%
2018/12/24136.1500.0036.60115,4230.01%
2018/12/22135.75336.1236.00-215,442-0.01%
2018/12/21336.35136.7536.30215,4950.01%
2018/12/20736.59135.9035.90615,4280.04%
2018/12/19238.20138.2038.15115,3820.01%
2018/12/18138.80338.6738.80-215,267-0.01%
2018/12/1400.00239.0038.65-214,964-0.01%
2018/12/131038.76138.8538.90914,8780.06%
2018/12/1200.000.839.9539.45-0.814,731-0.01%
2018/12/11339.52239.6039.15114,5940.01%
2018/12/10440.15440.0539.50014,4540.00%
2018/12/07243.08243.4042.80014,1880.00%
2018/12/06643.1311046.3342.55-10414,100-0.74% 大賣/鉅額交易
2018/12/05146.3500.0046.45113,8910.01%
2018/12/04147.4000.0046.35113,8790.01%
2018/12/03246.08546.3047.25-313,881-0.02%
2018/11/3011545.6425748.0845.55-14213,493-1.05% 大買/大賣/鉅額交易
2018/11/2913547.9143.146.8847.0091.912,0820.76% 大買/
2018/11/2815244.39544.0945.3014711,5111.28% 大買/鉅額交易
2018/11/27442.25242.7043.15211,2580.02%
2018/11/26141.6000.0041.40111,1630.01%
2018/11/23141.90342.6341.90-210,973-0.02%
2018/11/22544.03843.8342.60-310,822-0.03%
2018/11/211143.18642.9943.00510,4090.05%
2018/11/20243.15942.6342.80-710,156-0.07%
2018/11/1915542.08442.7541.851519,8611.53% 大買/鉅額交易
2018/11/161743.541842.5443.00-19,654-0.01%
2018/11/152443.312542.9242.90-19,436-0.01%
2018/11/143043.862444.4943.0069,1400.07%
2018/11/134043.5825545.1044.55-2158,732-2.46% 大賣/鉅額交易
2018/11/1200.001641.7742.35-167,639-0.21%
2018/11/09238.68139.2038.5017,4190.01%
2018/11/08239.101539.5139.10-137,418-0.18%
2018/11/07135.15635.5937.15-57,128-0.07%
2018/11/06233.93235.0033.8007,1010.00%
2018/11/05135.20235.6834.85-17,288-0.01%
2018/11/023335.713035.6835.7037,2400.04%
2018/11/01634.58734.9334.90-17,135-0.01%
2018/10/31633.43533.2433.6017,1460.01%
2018/10/30332.50532.8232.70-27,060-0.03%
2018/10/29131.20331.2831.70-26,981-0.03%
2018/10/26131.75131.9531.1506,9380.00%
2018/10/25231.902.132.0431.70-0.16,8780.00%
2018/10/241134.411734.7233.40-66,787-0.09%
2018/10/23533.00133.1533.0046,5670.06%
2018/10/2200.00333.3833.80-36,553-0.05%
2018/10/1900.00231.7032.20-26,460-0.03%
2018/10/18331.70131.9531.6526,3590.03%
2018/10/17131.5500.0031.1016,3060.02%
2018/10/15430.60531.1632.10-16,185-0.02%
2018/10/12131.00131.0531.1006,1130.00%
2018/10/118.130.4120530.4130.40-196.96,168-3.19% 大賣/鉅額交易
2018/10/09733.86234.2033.7555,9820.08%
2018/10/08635.4823935.5435.50-2335,802-4.02% 大賣/鉅額交易
2018/10/05537.71237.9838.4035,5470.05%
2018/10/0400.00138.6039.05-15,427-0.02%
2018/10/0210040.07340.1739.50975,2971.83%
2018/10/01139.90240.1539.90-15,281-0.02%
2018/09/28241.13141.3040.6015,2530.02%
2018/09/27442.1000.0042.2045,2350.08%
2018/09/262442.473142.5443.05-75,288-0.13%
2018/09/25240.3000.0040.3525,2670.04%
2018/09/211139.91140.6539.90105,2440.19%
2018/09/20139.4000.0039.4015,2000.02%
2018/09/1900.005139.9840.05-515,207-0.98%
2018/09/18138.50438.9038.50-35,175-0.06%
2018/09/17139.0000.0039.3015,1590.02%
2018/09/14139.90240.0840.10-15,128-0.02%
2018/09/1300.00339.5039.30-35,096-0.06%
2018/09/125138.501238.5739.30395,0990.76%
2018/09/1110039.64338.6238.80975,1471.88%
2018/09/10538.15137.2037.2045,0860.08%
2018/09/07440.1300.0039.9045,0120.08%
2018/09/06142.8000.0042.7014,8730.02%
2018/09/05143.4500.0043.4514,8870.02%
2018/09/0400.00144.1544.35-14,910-0.02%
2018/09/03143.4500.0043.4514,9300.02%
2018/08/30144.7000.0044.1014,9560.02%
2018/08/2700.00144.1044.10-15,144-0.02%
2018/08/22243.905.244.8044.35-3.25,244-0.06%
2018/08/21242.13142.5542.0515,0290.02%
2018/08/17243.432943.4843.20-275,033-0.54%
2018/08/1600.004143.3243.55-415,097-0.80%
2018/08/15944.2000.0042.8595,0210.18%
2018/08/14845.6500.0046.1584,8780.16%
2018/08/1300.00147.2047.05-14,842-0.02%
2018/08/101147.65347.7247.0584,7640.17%
2018/08/09151.6000.0051.6014,6830.02%
2018/08/08252.50452.2052.60-24,743-0.04%
2018/08/07352.17152.4052.4024,8230.04%
2018/08/0600.00255.5055.40-24,710-0.04%
2018/08/0300.00254.6554.80-24,733-0.04%
2018/08/022.153.98154.9054.001.14,7570.02%
2018/08/01154.8000.0054.6014,7960.02%
2018/07/313.154.61154.9053.902.14,9980.04%
2018/07/30153.9000.0053.9015,0510.02%
2018/07/2700.00554.3854.80-55,066-0.10%
2018/07/26153.2000.0053.2015,0530.02%
2018/07/25153.60153.4053.4005,1930.00%
2018/07/24153.4000.0053.3015,4090.02%
2018/07/232.153.5500.0053.402.15,5530.04%
2018/07/19154.4000.0053.7015,6150.02%
2018/07/18155.30454.9055.00-35,598-0.05%
2018/07/17153.1000.0052.5015,4480.02%
2018/07/1300.00252.1552.80-25,476-0.04%
2018/07/1200.00151.6051.40-15,501-0.02%
2018/07/11150.80151.8051.1005,6090.00%
2018/07/10151.2000.0051.2015,6420.02%
2018/07/0600.003051.8051.70-305,681-0.53%
2018/07/05152.00151.4051.3005,7240.00%
2018/07/04250.80150.5050.6015,7840.02%
2018/07/03254.0500.0052.8025,7790.03%
2018/06/29156.40156.9056.9005,8510.00%
2018/06/28256.4500.0055.8026,0040.03%
2018/06/2700.00256.9056.90-26,064-0.03%
2018/06/2600.003056.0056.00-306,129-0.49%
2018/06/2100.00157.4056.50-16,885-0.01%
2018/06/20857.70156.6056.9076,9730.10%
2018/06/1900.00559.3059.00-57,225-0.07%
2018/06/15259.45259.3559.3007,4450.00%
2018/06/14160.40159.7059.5007,3590.00%
2018/06/1300.00159.9059.90-17,333-0.01%
2018/06/12159.200.559.4059.200.57,4020.01%
2018/06/11159.701.559.9759.60-0.57,387-0.01%
2018/06/08360.47360.6360.2007,3730.00%
2018/06/07159.7000.0059.7017,4170.01%
2018/06/06360.93760.5760.60-47,372-0.05%
2018/06/0500.00459.9059.90-47,306-0.05%
2018/06/0100.00658.2058.50-67,200-0.08%
2018/05/31259.35158.8058.6017,1880.01%
2018/05/30159.30158.8058.5007,1560.00%
2018/05/2900.00158.2058.30-17,114-0.01%
2018/05/28158.70159.5058.6007,1330.00%
2018/05/25658.3000.0058.2067,1560.08%
2018/05/24158.90558.8659.10-47,129-0.06%
2018/05/23257.6000.0057.2027,0630.03%
2018/05/22258.85158.9058.1017,0530.01%
2018/05/2100.00259.1058.70-27,088-0.03%
2018/05/18958.3900.0058.3097,0840.13%
2018/05/17260.85661.0859.50-47,133-0.06%
2018/05/16258.5000.0058.4026,9870.03%
2018/05/15458.185757.9757.80-537,014-0.76%
2018/05/11156.60256.6056.40-17,124-0.01%
2018/05/10156.4000.0056.5017,1050.01%
2018/05/09356.63156.5056.4027,1270.03%
2018/05/08358.27358.6757.5007,3790.00%
2018/05/07256.6000.0056.7027,2880.03%
2018/05/04358.60159.1058.5027,2680.03%
2018/05/031058.649558.6558.10-857,256-1.17%
2018/05/02658.87459.2058.4027,3080.03%
2018/04/30758.941259.3360.50-57,271-0.07%
2018/04/271155.78156.4055.00107,1500.14%
2018/04/26558.1400.0057.4057,0330.07%
2018/04/25160.6000.0060.7016,9810.01%
2018/04/24160.5000.0060.0017,0090.01%
2018/04/20161.5000.0062.5017,0740.01%
2018/04/19261.8000.0061.5027,0650.03%
2018/04/17261.55362.8361.80-17,018-0.01%
2018/04/16162.1000.0062.1016,9740.01%
2018/04/13263.3500.0063.0026,9670.03%
2018/04/121063.501064.0063.6007,0590.00%
2018/04/11163.7000.0063.7017,1160.01%
2018/04/10465.201.864.5064.502.27,2220.03%
2018/04/09267.40169.5066.5017,1780.01%
2018/04/0300.00167.5067.60-17,098-0.01%
2018/04/02268.50369.4367.30-17,089-0.01%
2018/03/31268.25268.1068.1006,9970.00%
2018/03/30166.3000.0066.3016,8610.01%
2018/03/29166.60166.9066.3006,8650.00%
2018/03/28168.30267.3566.20-16,917-0.01%
2018/03/27666.581366.3767.00-77,085-0.10%
2018/03/26163.0000.0063.0016,6690.01%
2018/03/23364.10264.3563.9016,7180.01%
2018/03/2200.001168.7466.00-116,790-0.16%
2018/03/211664.951064.8467.6066,8510.09%
2018/03/20261.9000.0062.0026,7940.03%
2018/03/1900.00262.8062.40-26,891-0.03%
2018/03/16162.30463.0562.30-36,897-0.04%
2018/03/15161.8000.0061.8016,8350.01%
2018/03/14362.3000.0062.3036,8200.04%
2018/03/1300.00663.1563.00-66,827-0.09%
2018/03/1200.00261.7562.00-26,802-0.03%
2018/03/0900.007061.2061.10-706,828-1.03%
2018/03/081161.001060.7061.1016,8250.01%
2018/03/063061.1000.0060.50306,8600.44%
2018/03/05361.0300.0060.5036,8870.04%
2018/03/01161.403261.5161.40-316,871-0.45%
2018/02/27361.7012861.6361.00-1256,895-1.81% 大賣/鉅額交易
2018/02/26162.103062.1062.20-296,970-0.42%
2018/02/23262.807163.3662.50-697,025-0.98%
2018/02/2200.003962.2562.00-397,022-0.56%
2018/02/2100.002162.3563.00-217,023-0.30%
2018/02/09458.38259.4560.0027,0020.03%
2018/02/08662.583362.5062.10-276,923-0.39%
2018/02/07163.9000.0063.5016,9720.01%
2018/02/06763.9715.264.1662.30-8.26,922-0.12%
2018/02/05268.30168.7068.6016,8410.01%
2018/02/0100.00170.6070.50-16,928-0.01%
2018/01/31973.121172.7871.00-26,891-0.03%
2018/01/30270.95371.2771.40-16,613-0.02%
2018/01/291170.87370.8770.2086,5470.12%
2018/01/26369.17169.3069.3026,5190.03%
2018/01/25369.53170.0068.6026,5290.03%
2018/01/24169.4000.0069.2016,5120.02%
2018/01/23370.10270.2569.5016,4820.02%
2018/01/22171.0000.0071.2016,4710.02%
2018/01/19271.5500.0071.1026,4890.03%
2018/01/18172.005072.8172.00-496,477-0.76%
2018/01/17272.855172.8773.00-496,488-0.76%
2018/01/1600.00372.7372.60-36,478-0.05%
2018/01/15171.80272.2571.80-16,461-0.02%
2018/01/1200.00771.0371.30-76,496-0.11%
2018/01/11270.3000.0070.2026,5820.03%
2018/01/10270.9500.0070.8026,6710.03%
2018/01/09272.30272.9572.3006,7990.00%
2018/01/08273.10273.4072.0006,8450.00%
2018/01/0500.003175.6275.20-316,877-0.45%
2018/01/02274.402.473.6373.90-0.46,985-0.01%
淡季效應影響 宏達電元月營收降至2.25億元Anue鉅亨-2024/02/06
外資買超24億元 大買面板三傑近5萬張 也加碼宏達電Anue鉅亨-2024/01/08
〈焦點股〉宏達電去年營收報喜 股價攻漲停鎖住 委買高掛近萬張Anue鉅亨-2024/01/08
宏達電 相關文章