美食-KY (2723)-中國信託券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	98.20	2	98.30	98.30	6	602	1.00%
2024/12/12	0	0.00	1	97.40	98.20	-1	600	-0.17%
2024/12/11	1	98.00	1	98.50	97.70	0	594	0.00%
2024/12/10	1	98.30	0.3	97.48	98.50	0.7	582	0.11%
2024/12/06	0.1	94.30	0	0.00	94.10	0.1	560	0.02%
2024/12/05	0.1	94.70	0	0.00	94.80	0.1	558	0.02%
2024/12/04	0.1	95.10	1	95.40	95.20	-0.9	557	-0.16%
2024/12/03	0	0.00	0.5	95.10	95.90	-0.5	560	-0.08%
2024/11/25	1	95.90	1.2	94.58	95.80	-0.2	538	-0.04%
2024/11/21	0	0.00	179	92.83	93.50	-179	536	-33.37%	大賣/鉅額交易
2024/11/19	3	94.70	1	94.60	94.90	2	525	0.38%
2024/11/18	4	94.38	3	93.60	93.70	1	515	0.19%
2024/11/15	81	91.75	1	92.20	92.10	80	500	15.99%
2024/11/14	30.1	90.55	0	0.00	89.20	30.1	490	6.13%
2024/11/13	10	90.99	0	0.00	90.50	10	485	2.06%
2024/11/12	50	89.63	0	0.00	89.50	50	479	10.42%
2024/11/11	8	92.00	0	0.00	91.80	8	471	1.70%
2024/11/08	0	0.00	4	93.25	91.70	-4	474	-0.84%
2024/11/05	0.1	91.60	0	0.00	91.50	0.1	458	0.03%
2024/10/30	0	0.00	0.5	89.40	88.50	-0.5	466	-0.11%
2024/10/29	1.1	89.39	0	0.00	89.10	1.1	468	0.23%
2024/10/28	0	0.00	0.1	91.10	91.20	-0.1	461	-0.01%
2024/10/24	0.1	88.70	0	0.00	88.30	0.1	454	0.02%
2024/10/21	1	89.30	0	0.00	88.50	1	465	0.21%
2024/10/17	0.1	89.60	0	0.00	89.00	0.1	474	0.02%
2024/10/15	0.1	89.20	1	89.30	89.10	-0.9	462	-0.19%
2024/10/14	0.1	90.40	0	0.00	89.80	0.1	454	0.02%
2024/10/11	2.1	93.55	3	93.00	92.10	-0.9	446	-0.20%
2024/10/09	0.1	89.50	0	0.00	89.00	0.1	422	0.02%
2024/10/08	1.2	95.26	0	0.00	91.00	1.2	416	0.29%
2024/10/07	3.6	93.50	1	95.50	95.00	2.6	396	0.66%
2024/09/30	0	0.00	5	91.00	90.60	-5	339	-1.47%
2024/09/27	0.5	89.02	0	0.00	89.50	0.5	318	0.16%
2024/09/26	0.3	84.90	0	0.00	84.90	0.3	296	0.10%
2024/09/19	0	0.00	0.1	83.00	83.10	-0.1	318	-0.03%
2024/09/18	0	0.00	1	82.40	82.80	-1	321	-0.31%
2024/09/10	0	0.00	0.5	77.20	76.60	-0.5	353	-0.14%
2024/09/09	0.1	77.00	0	0.00	77.80	0.1	357	0.03%
2024/09/03	0	0.00	1	82.00	81.90	-1	383	-0.26%
2024/09/02	0.2	82.40	0	0.00	81.90	0.2	384	0.05%
2024/08/29	0.1	81.70	0	0.00	81.70	0.1	386	0.03%
2024/08/28	0.1	82.10	0	0.00	82.00	0.1	386	0.03%
2024/08/23	0.1	80.50	0	0.00	80.30	0.1	387	0.03%
2024/08/22	0.1	80.50	0	0.00	81.40	0.1	387	0.03%
2024/08/19	0	80.50	0	0.00	80.70	0	398	0.00%
2024/08/15	2	79.40	0	0.00	79.10	2	408	0.49%
2024/08/12	0.1	79.60	0	0.00	79.40	0.1	418	0.02%
2024/08/06	0.1	75.10	0	0.00	75.70	0.1	436	0.02%
2024/08/05	1	77.49	0	0.00	76.20	1	428	0.24%
2024/08/02	0.1	82.60	0	0.00	81.40	0.1	413	0.02%
2024/08/01	0	0.00	1	83.20	83.10	-1	408	-0.24%
2024/07/26	0.1	82.80	0.2	82.80	82.90	-0.1	410	-0.02%
2024/07/22	1.1	82.22	0	0.00	82.00	1.1	422	0.26%
2024/07/19	0.1	85.80	0	0.00	85.10	0.1	414	0.02%
2024/07/17	0.1	86.10	0	0.00	85.70	0.1	402	0.02%
2024/07/09	3	85.30	0.1	85.50	85.10	2.9	429	0.67%
2024/07/08	0.1	86.40	0	0.00	85.60	0.1	429	0.02%
2024/07/05	0.4	86.50	2	85.80	86.50	-1.6	428	-0.37%
2024/07/04	0.1	86.50	0	0.00	86.10	0.1	425	0.02%
2024/07/03	1	85.10	0	0.00	85.10	1	426	0.23%
2024/07/02	0.1	85.70	0	0.00	85.20	0.1	428	0.02%
2024/06/28	1.1	86.01	0	0.00	86.10	1.1	424	0.26%
2024/06/27	2.1	86.47	0	0.00	86.50	2.1	420	0.50%
2024/06/26	3	87.40	9	87.53	87.00	-6	415	-1.44%
2024/06/21	1	88.20	0	0.00	88.00	1	411	0.24%
2024/06/20	0	0.00	1	88.20	87.90	-1	414	-0.24%
2024/06/19	0.4	88.00	0	0.00	87.70	0.4	413	0.09%
2024/06/18	2	88.70	0	0.00	88.30	2	416	0.48%
2024/06/13	2	90.40	0	0.00	90.10	2	436	0.46%
2024/06/11	0.1	91.00	0	0.00	90.50	0.1	451	0.02%
2024/06/06	0.1	91.00	0.1	91.10	90.90	0	458	0.00%
2024/06/05	0.3	91.30	0	0.00	91.20	0.3	465	0.06%
2024/05/24	0	0.00	1	89.91	90.30	-1	515	-0.20%
2024/05/23	0.1	90.80	0	0.00	90.00	0.1	521	0.02%
2024/05/21	0.2	90.95	0	0.00	91.20	0.2	526	0.04%
2024/05/17	0.2	92.40	0	0.00	92.10	0.2	540	0.04%
2024/05/16	0	0.00	0.1	93.00	92.80	-0.1	555	-0.02%
2024/05/15	0.5	92.90	0	0.00	92.40	0.5	588	0.08%
2024/05/14	0.1	92.60	0	0.00	92.50	0.1	593	0.02%
2024/05/13	0	0.00	0.1	93.40	93.40	-0.1	594	-0.02%
2024/05/10	0	0.00	1.5	90.94	91.80	-1.5	588	-0.25%
2024/05/09	0	0.00	1	91.20	90.60	-1	581	-0.17%
2024/05/08	7.1	91.00	0	0.00	90.80	7.1	584	1.22%
2024/05/07	0.2	91.30	0	0.00	91.30	0.2	588	0.03%
2024/05/06	0	0.00	0	92.00	91.80	0	592	0.00%
2024/05/03	0.1	91.40	0	0.00	91.20	0.1	596	0.02%
2024/04/30	0.1	91.40	0.1	91.40	90.90	0	600	0.00%
2024/04/29	1	91.20	0.1	91.30	91.70	0.9	600	0.15%
2024/04/26	0.3	89.03	0	0.00	89.30	0.3	596	0.05%
2024/04/24	0	0.00	1	89.40	89.70	-1	611	-0.16%
2024/04/18	0.2	89.00	1	88.60	89.00	-0.8	650	-0.12%
2024/04/17	1	88.70	0	89.00	88.70	1	651	0.15%
2024/04/16	1	88.21	3.4	88.95	88.10	-2.4	667	-0.36%
2024/04/09	2	89.70	0	0.00	90.10	2	700	0.29%
2024/04/08	5	90.40	0	0.00	89.70	5	707	0.71%
2024/03/28	0	0.00	6	93.03	92.30	-6	746	-0.80%
2024/03/27	3	91.93	0	0.00	92.30	3	744	0.40%
2024/03/26	0	0.00	2	91.75	91.00	-2	748	-0.27%
2024/03/25	0.2	91.90	0	0.00	91.60	0.2	753	0.02%
2024/03/21	0.3	92.60	1	92.60	92.50	-0.8	765	-0.10%
2024/03/20	0	0.00	0.5	91.60	92.00	-0.5	768	-0.07%
2024/03/18	1	91.40	0	0.00	91.20	1	767	0.13%
2024/03/15	0.1	88.90	0	0.00	88.60	0.1	749	0.01%
2024/03/14	3	89.00	2	89.00	89.20	1	753	0.13%
2024/03/13	0.1	89.43	0	0.00	89.50	0.1	754	0.02%
2024/03/12	8	89.86	0	0.00	89.90	8	757	1.06%
2024/03/11	0.1	88.50	0	0.00	88.50	0.1	743	0.01%
2024/03/08	3.1	87.69	0	0.00	87.20	3.1	758	0.41%
2024/03/07	0	87.50	0	0.00	87.90	0	755	0.00%
2024/03/06	1.1	87.35	0	0.00	87.70	1.1	749	0.15%
2024/03/05	0	88.90	1	88.60	88.00	-1	769	-0.13%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/03/01	1	88.90	0	0.00	89.10	1	766	0.13%
2024/02/29	2	87.90	0	0.00	88.60	2	767	0.26%
2024/02/27	10.1	88.30	0	0.00	88.20	10.1	766	1.31%
2024/02/26	0.3	89.90	0	0.00	89.70	0.3	759	0.03%
2024/02/23	3	90.20	2	90.10	90.00	1	755	0.13%
2024/02/20	4	90.08	0	0.00	89.90	4	774	0.52%
2024/02/19	2	89.50	0	90.40	90.30	2	798	0.25%
2024/02/16	17.1	90.32	2	90.00	90.80	15.1	809	1.86%
2024/02/15	15.1	94.18	0	0.00	94.20	15.1	794	1.90%
2024/02/02	0.3	95.93	0	0.00	95.60	0.3	825	0.04%
2024/01/30	0.1	97.60	0	0.00	96.50	0.1	824	0.01%
2024/01/29	3	97.80	0	0.00	97.80	3	821	0.37%
2024/01/26	1	96.60	3	96.90	97.30	-2	821	-0.24%
2024/01/25	0.2	97.00	0	0.00	96.70	0.2	818	0.02%
2024/01/24	5	97.62	0	0.00	97.20	5	824	0.61%
2024/01/23	0	96.50	1	96.50	96.70	-1	822	-0.12%
2024/01/22	1.2	95.80	0	0.00	95.80	1.2	824	0.15%
2024/01/19	0	96.30	0	0.00	96.40	0	821	0.00%
2024/01/18	2.2	94.21	0	0.00	94.20	2.2	828	0.27%
2024/01/17	2.1	96.12	0.2	96.90	95.60	1.9	820	0.23%
2024/01/16	12.3	97.27	0	0.00	96.90	12.3	806	1.52%
2024/01/15	1.2	98.55	1	99.10	98.30	0.2	788	0.03%
2024/01/12	1	98.50	0.1	99.50	99.40	0.9	779	0.12%
2024/01/11	2	98.55	1	99.00	98.80	1	779	0.13%
2024/01/10	3.2	98.77	0	0.00	98.30	3.2	781	0.41%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	0.2	102.50	102.00	-0.2	757	-0.03%
2024/01/05	0	0.00	1	100.50	101.00	-1	744	-0.13%
2024/01/04	2.2	99.44	4	100.23	99.50	-1.8	740	-0.24%
2024/01/03	2	101.00	1.2	101.15	100.50	0.8	736	0.11%
2023/12/29	18	101.86	0	0.00	101.50	18	722	2.49%
2023/12/27	3	99.20	1	99.60	99.30	2	683	0.29%
2023/12/26	1	99.00	0	0.00	99.20	1	684	0.15%
2023/12/25	0	0.00	2	99.20	99.30	-2	688	-0.29%
2023/12/22	1.2	98.62	0	0.00	98.20	1.2	691	0.17%
2023/12/20	1	98.90	0	0.00	99.30	1	691	0.14%
2023/12/19	8.1	98.02	0	0.00	98.30	8.1	687	1.18%
2023/12/18	8.1	99.60	0	0.00	99.00	8.1	690	1.17%
2023/12/14	0.6	98.95	0	0.00	98.10	0.6	676	0.08%
2023/12/13	5	97.78	0	0.00	97.10	5	675	0.74%
2023/12/12	2	98.40	2	98.20	98.00	0	669	0.00%
2023/12/11	2	98.30	2	97.90	98.00	0	666	0.00%
2023/12/08	20	99.26	5	99.46	97.60	15	654	2.29%
2023/12/07	2	98.70	0	0.00	98.70	2	642	0.31%
2023/12/06	0	0.00	2	100.00	99.90	-2	635	-0.31%
2023/12/05	1	98.90	0	0.00	99.00	1	634	0.16%
2023/12/04	2	101.50	0.1	101.50	101.00	1.9	613	0.31%
2023/11/30	2	100.25	0	0.00	100.00	2	614	0.33%
2023/11/29	2	102.00	0	0.00	101.50	2	593	0.34%
2023/11/28	1	101.50	3	102.50	102.50	-2	590	-0.34%
2023/11/27	12	102.04	0	0.00	101.50	12	591	2.03%
2023/11/24	3	102.50	0	0.00	102.00	3	591	0.51%
2023/11/22	12	103.46	0	0.00	103.00	12	694	1.73%
2023/11/21	10	102.40	0	0.00	102.50	10	713	1.40%
2023/11/20	8	102.63	0	0.00	102.50	8	712	1.12%
2023/11/17	2.2	105.30	69.4	105.06	105.00	-67.3	699	-9.61%
2023/11/16	2.1	105.76	71	104.54	104.50	-68.9	689	-10.00%
2023/11/15	3	103.00	23	103.33	103.50	-20	663	-3.01%
2023/11/14	3.7	98.49	1.5	98.23	98.30	2.2	640	0.34%
2023/11/10	171	104.00	1	101.00	101.00	170	630	26.98%	大買/鉅額交易
2023/11/06	0.2	102.50	0	0.00	102.50	0.2	628	0.03%
2023/11/01	0	0.00	0	99.90	99.80	0	635	-0.01%
2023/10/31	0	97.50	0	0.00	97.20	0	635	0.01%
2023/10/24	0.6	97.92	0	0.00	97.30	0.6	639	0.09%
2023/10/23	0	0.00	0.1	100.00	99.00	-0.1	638	-0.02%
2023/10/18	0	0.00	10	100.00	100.00	-10	657	-1.52%
2023/10/16	100	102.30	0	0.00	101.50	100	662	15.10%
2023/10/13	25	103.18	0	0.00	102.00	25	669	3.73%
2023/10/02	1	108.97	1	107.00	108.50	0	737	0.00%
2023/09/28	7	106.93	1	106.50	105.50	6	742	0.81%
2023/09/20	2	113.00	0	0.00	112.00	2	763	0.26%
2023/09/18	2	114.25	2	112.00	113.50	0	770	0.00%
2023/09/15	2	111.00	0	0.00	110.50	2	779	0.26%
2023/09/12	2	111.50	0	0.00	111.50	2	789	0.25%
2023/09/08	0	0.00	0.1	113.50	113.50	-0.1	796	-0.01%
2023/09/04	0.1	117.00	0	0.00	114.50	0.1	885	0.01%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/29	0	112.50	2	112.25	112.50	-2	912	-0.22%
2023/08/28	9	118.56	6	110.17	111.50	3	920	0.33%
2023/08/16	0	0.00	25	110.64	111.50	-25	893	-2.80%
2023/08/14	0	113.00	0	0.00	112.00	0	924	0.00%
2023/08/10	0	0.00	1	116.00	116.50	-1	938	-0.11%
2023/08/09	0	0.00	1	118.00	118.50	-1	951	-0.11%
2023/08/08	0	0.00	3	117.50	117.50	-3	989	-0.30%
2023/08/02	0	120.00	0	0.00	120.00	0	1,043	0.00%
2023/07/31	1	124.00	0	0.00	123.50	1	1,060	0.09%
2023/07/28	2	121.50	0	0.00	121.00	2	1,075	0.19%
2023/07/27	0	0.00	3	123.50	123.50	-3	1,082	-0.28%
2023/07/25	1	120.00	1	122.00	121.50	0	1,095	0.00%
2023/07/24	1	122.00	0	0.00	121.00	1	1,092	0.09%
2023/07/21	100	124.85	0	0.00	124.00	100	1,097	9.11%
2023/07/18	1	124.00	1	125.50	124.50	0	1,151	0.00%
2023/07/17	25	127.74	0.1	127.50	127.00	24.9	1,201	2.07%
2023/07/13	5	131.00	8	129.38	130.00	-3	1,336	-0.22%
2023/07/12	6.1	127.61	10	127.25	127.50	-3.9	1,347	-0.29%
2023/07/11	23	132.83	1	137.50	133.00	22	1,335	1.65%
2023/07/07	1	135.00	0	0.00	137.50	1	1,362	0.07%
2023/07/06	4	139.13	0	0.00	137.50	4	1,367	0.29%
2023/07/04	24	137.90	1	139.00	138.50	23	1,375	1.67%
2023/07/03	2	140.00	0	0.00	140.00	2	1,392	0.14%
2023/06/29	0.1	143.50	0	0.00	143.50	0.1	1,482	0.00%
2023/06/28	1	144.00	0	0.00	143.50	1	1,602	0.06%
2023/06/27	1	142.00	1	145.00	145.00	0	1,709	0.00%
2023/06/26	2	143.25	0	0.00	143.50	2	1,768	0.11%
2023/06/21	1	148.00	0.1	149.00	147.50	0.9	1,815	0.05%
2023/06/19	1	150.00	0	0.00	151.00	1	1,823	0.05%
2023/06/16	1	151.00	0	0.00	150.00	1	1,830	0.05%
2023/06/15	1	151.00	3	153.00	154.00	-2	1,826	-0.11%
2023/06/13	2	152.50	0	0.00	152.00	2	1,851	0.11%
2023/06/12	0	0.00	2.1	154.95	152.00	-2.1	1,860	-0.11%
2023/06/09	142	160.77	2	161.75	162.00	140	1,876	7.46%	大買/鉅額交易
2023/06/07	2.1	153.55	0	0.00	154.50	2.1	1,879	0.11%
2023/06/05	1	152.50	4	151.63	150.50	-3	1,912	-0.16%
2023/06/02	1	148.00	1	150.49	150.50	0	1,924	0.00%
2023/06/01	3.1	149.32	0	0.00	148.50	3.1	1,929	0.16%
2023/05/31	1	146.50	0	0.00	149.00	1	1,932	0.05%
2023/05/26	1	160.00	3	155.17	154.00	-2	1,934	-0.10%
2023/05/25	0	0.00	1	160.50	160.50	-1	1,941	-0.05%
2023/05/24	5	163.50	8	164.19	164.00	-3	1,974	-0.15%
2023/05/23	10	163.50	10	162.55	162.50	0	2,005	0.00%
2023/05/22	3	163.17	3	161.50	161.50	0	2,034	0.00%
2023/05/19	1.1	163.82	2	162.25	163.50	-0.9	2,060	-0.04%
2023/05/18	2	162.50	7.1	160.03	162.00	-5.1	2,095	-0.24%
2023/05/17	11	160.73	11.1	162.95	163.50	-0.1	2,268	0.00%
2023/05/16	2	158.50	1	160.00	159.50	1	2,358	0.04%
2023/05/15	17.1	161.15	17	157.03	156.50	0.1	2,361	0.01%
2023/05/12	10.1	160.84	11.1	160.90	163.50	-1	2,356	-0.04%
2023/05/11	6.1	158.66	6	157.84	158.00	0.1	2,330	0.00%
2023/05/10	1.2	152.42	2	152.50	151.50	-0.8	2,293	-0.03%
2023/05/09	1	154.00	7	153.36	152.50	-6	2,295	-0.26%
2023/05/08	2.1	158.57	1	154.00	154.50	1.1	2,314	0.05%
2023/05/05	2	158.25	3	158.17	158.50	-1	2,315	-0.04%
2023/05/04	1	156.00	2	158.50	158.00	-1	2,313	-0.04%
2023/05/02	7	155.29	0	0.00	155.00	7	2,356	0.30%
2023/04/28	0	0.00	1	154.00	155.50	-1	2,370	-0.04%
2023/04/25	5.1	153.97	5	151.40	150.50	0.1	2,386	0.00%
2023/04/24	2	155.25	3	156.50	154.50	-1	2,398	-0.04%
2023/04/21	1	154.50	1	153.00	152.00	0	2,391	0.00%
2023/04/20	4	159.13	6	161.17	159.50	-2	2,389	-0.08%
2023/04/19	12	163.71	8.5	166.11	162.50	3.5	2,374	0.15%
2023/04/18	0	0.00	5	154.00	155.50	-5	2,281	-0.22%
2023/04/17	0	0.00	2	152.00	151.00	-2	2,303	-0.09%
2023/04/12	1	145.00	6.2	145.94	147.50	-5.2	2,407	-0.21%
2023/04/10	1	139.00	1	139.51	140.00	0	2,557	0.00%
2023/04/07	0	0.00	34	140.10	138.50	-34	2,613	-1.30%
2023/04/06	30	140.27	1.1	142.77	141.00	28.9	2,606	1.11%
2023/03/31	24	142.67	13	144.04	145.00	11	2,579	0.43%
2023/03/30	5.1	143.38	4	143.13	143.50	1.1	2,539	0.04%
2023/03/29	9.1	140.36	21.2	144.15	146.00	-12.1	2,482	-0.49%
2023/03/28	26.3	143.16	1	144.50	141.50	25.3	2,371	1.07%
2023/03/27	5	141.60	4	141.50	141.50	1	2,264	0.05%
2023/03/24	2	155.50	6	156.50	157.00	-4	2,213	-0.18%
2023/03/23	0.2	149.00	2	149.00	149.00	-1.9	2,167	-0.09%
2023/03/22	4.1	148.50	4	148.50	148.00	0.1	2,175	0.00%
2023/03/21	1	146.50	2	148.00	146.00	-1	2,195	-0.05%
2023/03/20	3	146.50	4	148.38	146.50	-1	2,216	-0.05%
2023/03/17	1	146.50	1	147.50	146.50	0	2,259	0.00%
2023/03/16	5	144.50	1	143.50	143.50	4	2,284	0.18%
2023/03/14	7	149.50	4	150.25	148.50	3	2,362	0.13%
2023/03/13	0	0.00	4	143.00	146.50	-4	2,388	-0.17%
2023/03/10	3	144.67	2	146.75	144.50	1	2,427	0.04%
2023/03/09	1	150.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	2	155.25	43	152.48	153.00	-41	2,514	-1.63%
2023/03/07	2.1	157.73	0	0.00	156.50	2.1	2,494	0.08%
2023/03/06	3	157.33	5	157.50	156.50	-2	2,482	-0.08%
2023/03/03	6	160.08	3	158.83	157.50	3	2,470	0.12%
2023/03/02	1	160.00	1	164.50	158.50	0	2,449	0.00%
2023/03/01	1	158.00	1	159.50	161.50	0	2,435	0.00%
2023/02/24	0	0.00	2	160.00	158.00	-2	2,413	-0.08%
2023/02/23	0	0.00	5.1	160.49	162.00	-5.1	2,392	-0.21%
2023/02/22	10	160.10	22	159.09	160.50	-12	2,372	-0.51%
2023/02/21	1	155.00	201.2	155.21	156.50	-200.2	2,352	-8.51%	大賣/鉅額交易
2023/02/20	1.4	158.69	200	159.28	160.00	-198.6	2,355	-8.43%	大賣/鉅額交易
2023/02/17	2	162.00	200	160.66	162.50	-198	2,325	-8.52%	大賣/鉅額交易
2023/02/16	1	156.00	3	157.33	160.00	-2	2,338	-0.09%
2023/02/15	64.1	167.24	121.1	162.55	158.50	-57	2,294	-2.48%	大賣/
2023/02/14	25	164.52	25	165.08	168.00	0	2,100	0.00%
2023/02/13	9	155.83	88	155.52	153.00	-79	1,994	-3.96%
2023/02/10	15	153.00	0	0.00	152.00	15	1,982	0.76%
2023/02/09	21	154.86	0	0.00	154.50	21	1,982	1.06%
2023/02/08	26	154.60	3	155.00	155.00	23	1,976	1.16%
2023/02/07	40	153.34	1	154.00	155.00	39	1,965	1.98%
2023/02/06	30.1	152.50	7	152.64	152.50	23.1	1,944	1.19%
2023/02/03	12	148.42	25	148.50	147.50	-13	1,919	-0.68%
2023/02/02	18	149.92	6	150.58	149.50	12	1,911	0.63%
2023/02/01	8.1	154.70	4	156.88	153.50	4.1	1,891	0.22%
2023/01/31	4.1	151.48	1	150.50	150.50	3.1	1,842	0.17%
2023/01/30	2	148.25	5	148.50	148.50	-3	1,828	-0.16%
2023/01/17	0	0.00	1	145.50	144.50	-1	1,811	-0.06%
2023/01/16	5	143.60	6	144.50	144.00	-1	1,809	-0.06%
2023/01/13	7	146.64	8	146.44	146.50	-1	1,816	-0.06%
2023/01/12	68	144.58	5	144.90	147.00	63	1,795	3.51%
2023/01/11	6	143.17	0	0.00	141.50	6	1,758	0.34%
2023/01/10	3	142.17	0	0.00	141.00	3	1,748	0.17%
2023/01/09	1	143.00	3	140.83	143.50	-2	1,742	-0.11%
2023/01/06	5	139.50	4	139.38	139.00	1	1,702	0.06%
2023/01/05	3	140.83	2	140.75	140.00	1	1,686	0.06%
2023/01/04	100	146.57	2	146.75	146.00	98	1,644	5.96%
2023/01/03	3	145.17	1	142.50	146.00	2	1,612	0.12%
2022/12/30	8	148.82	5	150.90	151.50	3	1,571	0.19%
2022/12/29	5	147.00	0	0.00	145.00	5	1,518	0.33%
2022/12/28	2	152.25	7	153.72	154.00	-5	1,440	-0.35%
2022/12/27	28	146.43	1	146.50	145.50	27	1,331	2.03%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/21	0	0.00	1	139.00	139.00	-1	1,308	-0.08%
2022/12/20	0	0.00	3	137.50	136.50	-3	1,320	-0.23%
2022/12/19	1.2	139.00	1	141.00	139.50	0.2	1,328	0.02%
2022/12/16	2	140.25	0.1	139.00	138.00	1.9	1,347	0.14%
2022/12/15	0	0.00	1	144.00	143.00	-1	1,362	-0.07%
2022/12/14	1	142.00	0	0.00	143.50	1	1,368	0.07%
2022/12/13	1	144.00	1	140.00	140.50	0	1,391	0.00%
2022/12/12	0	141.00	5	140.50	141.50	-5	1,360	-0.37%
2022/12/09	1	140.00	16	142.09	139.50	-15	1,331	-1.13%
2022/12/08	0	0.00	6	139.58	140.00	-6	1,287	-0.47%
2022/12/07	1	134.50	1	136.00	136.00	0	1,255	0.00%
2022/12/06	12	138.71	23	138.85	137.50	-11	1,218	-0.90%
2022/12/05	1	133.00	9.2	135.21	136.50	-8.2	1,160	-0.71%
2022/12/02	11.2	130.74	5	131.20	132.00	6.2	1,090	0.57%
2022/12/01	18	125.92	11	128.73	129.00	7	1,028	0.68%
2022/11/30	3	122.83	1	121.00	122.00	2	946	0.21%
2022/11/29	0.1	112.00	9	112.17	116.00	-8.9	885	-1.00%
2022/11/28	6	111.50	0	0.00	112.00	6	882	0.68%
2022/11/24	1	114.50	1	113.50	113.50	0	877	0.00%
2022/11/23	1	113.50	0	0.00	113.50	1	880	0.11%
2022/11/21	0	0.00	0.5	116.00	114.50	-0.5	880	-0.06%
2022/11/17	2	115.25	0	0.00	115.50	2	871	0.23%
2022/11/16	1	113.00	5	114.00	113.50	-4	843	-0.47%
2022/11/11	0	0.00	6	105.00	104.00	-6	755	-0.79%
2022/11/10	0	0.00	4.5	104.33	104.00	-4.5	745	-0.60%
2022/11/08	1	104.00	1	105.00	104.50	0	743	0.00%
2022/11/03	0.1	97.80	0	0.00	97.00	0.1	717	0.01%
2022/10/28	1	98.00	0	0.00	97.00	1	731	0.14%
2022/10/26	0	0.00	0.2	96.50	96.20	-0.2	749	-0.03%
2022/10/24	1	98.00	0.2	98.00	97.70	0.8	745	0.11%
2022/10/21	1	98.50	0	0.00	97.40	1	742	0.13%
2022/10/20	0.1	101.50	0	0.00	102.50	0.1	745	0.01%
2022/10/17	1	98.50	0	0.00	102.00	1	763	0.13%
2022/10/13	0	0.00	1	101.00	101.00	-1	758	-0.13%
2022/10/11	1	103.50	8	101.00	102.00	-7	767	-0.91%
2022/10/07	1	108.50	0	0.00	106.00	1	768	0.13%
2022/10/06	3	108.50	3	106.00	105.50	0	762	0.00%
2022/10/05	0	0.00	1	107.50	107.00	-1	768	-0.13%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/09/30	1	105.00	0	0.00	105.50	1	807	0.12%
2022/09/29	2	108.00	1.3	108.46	107.50	0.7	812	0.09%
2022/09/28	3.2	105.38	1	105.00	104.50	2.2	811	0.27%
2022/09/27	4	106.75	1.1	106.18	108.00	2.9	836	0.34%
2022/09/26	1.2	110.17	3	111.00	109.00	-1.8	841	-0.21%
2022/09/23	0	0.00	1	112.00	109.50	-1	854	-0.12%
2022/09/22	2	112.00	0	0.00	109.00	2	854	0.23%
2022/09/21	3	112.00	3	110.00	110.00	0	845	0.00%
2022/09/20	0	0.00	3.8	112.39	111.50	-3.8	856	-0.44%
2022/09/19	2	107.00	0	0.00	106.50	2	860	0.23%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/14	0	0.00	1	106.50	108.00	-1	1,006	-0.10%
2022/09/12	1	103.50	0	0.00	105.00	1	1,019	0.10%
2022/09/06	3	99.00	0	0.00	99.40	3	1,058	0.28%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/09/02	1.1	102.12	0	0.00	103.00	1.1	1,083	0.11%
2022/08/29	1	98.80	0	0.00	98.50	1	1,100	0.09%
2022/08/25	1.1	98.13	1	98.80	98.30	0.1	1,139	0.01%
2022/08/24	0	0.00	4	99.20	98.80	-4	1,174	-0.34%
2022/08/22	0.1	97.40	0	0.00	96.90	0.1	1,187	0.01%
2022/08/19	0.1	98.40	0	0.00	98.40	0.1	1,185	0.01%
2022/08/17	0.1	96.80	0	0.00	97.70	0.1	1,180	0.01%
2022/08/16	4.1	97.60	0	0.00	97.00	4.1	1,174	0.35%
2022/08/15	0.1	99.50	0	0.00	99.20	0.1	1,166	0.01%
2022/08/12	0	99.20	0	0.00	99.20	0	1,169	0.00%
2022/08/11	0	0.00	1	98.90	99.00	-1	1,172	-0.09%
2022/08/10	0.1	98.90	0	0.00	98.50	0.1	1,172	0.01%
2022/08/08	1.1	99.09	0	0.00	98.50	1.1	1,178	0.09%
2022/08/04	1.1	96.25	10	95.85	98.80	-8.9	1,179	-0.75%
2022/08/03	2.1	97.83	0	0.00	97.80	2.1	1,174	0.18%
2022/08/02	2	101.00	0	0.00	102.00	2	1,156	0.17%
2022/07/28	1	105.00	0	0.00	104.00	1	1,150	0.09%
2022/07/27	1	105.00	0	0.00	105.00	1	1,149	0.09%
2022/07/26	2	109.00	0	0.00	106.50	2	1,131	0.18%
2022/07/25	0	0.00	1	107.50	108.50	-1	1,130	-0.09%
2022/07/20	0	0.00	4.1	106.99	106.50	-4.1	1,113	-0.36%
2022/07/19	1	104.50	0	0.00	105.50	1	1,112	0.09%
2022/07/18	4	106.00	2	106.00	106.50	2	1,111	0.18%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	0.2	104.50	3	104.00	104.00	-2.8	1,076	-0.26%
2022/07/11	0	0.00	1	109.00	108.50	-1	1,051	-0.10%
2022/07/08	8.1	112.97	7	111.93	111.00	1.1	1,054	0.11%
2022/07/07	5	112.60	3	111.33	114.50	2	1,048	0.19%
2022/07/06	2	112.00	3	111.50	111.50	-1	1,042	-0.10%
2022/07/05	4	113.63	7	113.57	114.50	-3	1,029	-0.29%
2022/07/04	7	109.07	0.3	110.50	111.50	6.7	1,007	0.67%
2022/07/01	2.2	107.40	7.7	106.15	108.50	-5.5	1,004	-0.55%
2022/06/30	3	109.00	0	0.00	110.50	3	980	0.31%
2022/06/29	5.9	111.80	5	110.50	111.00	0.9	960	0.10%
2022/06/28	2	110.50	3	111.33	109.50	-1	944	-0.11%
2022/06/27	2.2	111.59	2.2	112.27	115.00	0	927	0.00%
2022/06/24	3.2	110.28	1	111.50	112.00	2.2	915	0.24%
2022/06/23	2	105.00	1	105.50	106.00	1	864	0.11%
2022/06/22	2	104.50	13.3	105.25	105.00	-11.3	854	-1.32%
2022/06/21	0.7	98.77	2	99.20	101.00	-1.4	836	-0.16%
2022/06/20	2.4	97.06	0	0.00	95.90	2.4	878	0.27%
2022/06/17	0.1	103.50	0.1	105.00	105.00	0	870	0.00%
2022/06/16	1	105.00	5	106.70	103.50	-4	862	-0.46%
2022/06/15	1	103.00	1	102.00	102.00	0	847	0.00%
2022/06/13	1	101.50	0	0.00	101.50	1	851	0.12%
2022/06/10	1	103.00	0	0.00	103.00	1	848	0.12%
2022/06/09	0.1	104.00	0	0.00	103.50	0.1	855	0.02%
2022/06/08	2	104.50	2	104.25	104.50	0	851	0.00%
2022/06/07	8	103.13	0	0.00	103.00	8	850	0.94%
2022/06/06	2	103.00	1	104.50	103.50	1	846	0.12%
2022/06/02	6	100.13	0	0.00	99.90	6	831	0.72%
2022/06/01	0	0.00	8	99.74	98.50	-8	828	-0.97%
2022/05/31	1	95.30	0	0.00	95.50	1	805	0.12%
2022/05/26	0	0.00	1	91.40	91.40	-1	841	-0.12%
2022/05/20	0	0.00	1	91.00	90.80	-1	854	-0.12%
2022/05/19	1	89.00	0	0.00	89.20	1	854	0.12%
2022/05/17	0	0.00	3	89.30	89.20	-3	871	-0.34%
2022/05/16	1	89.70	0	0.00	89.90	1	871	0.11%
2022/05/12	0.1	88.90	0	0.00	87.90	0.1	880	0.01%
2022/05/11	0.1	89.70	0	0.00	89.90	0.1	877	0.01%
2022/05/09	4	90.08	0	0.00	89.80	4	877	0.46%
2022/05/06	0.1	92.90	0	0.00	93.00	0.1	879	0.01%
2022/04/29	0	0.00	1	91.70	92.50	-1	882	-0.11%
2022/04/28	0.1	89.10	0	0.00	88.50	0.1	881	0.01%
2022/04/27	1.1	89.07	0	0.00	89.60	1.1	882	0.12%
2022/04/25	0.1	91.80	0	0.00	91.20	0.1	890	0.01%
2022/04/22	3	94.80	0	0.00	94.40	3	885	0.34%
2022/04/20	1	94.10	0	0.00	93.30	1	882	0.11%
2022/04/18	0.1	92.40	0	0.00	92.40	0.1	894	0.01%
2022/04/15	0	93.20	0	0.00	93.50	0	905	0.00%
2022/04/14	1	93.50	1	93.60	93.30	0	910	0.00%
2022/04/11	0.1	89.90	1	88.90	89.00	-0.9	868	-0.10%
2022/04/08	2.1	90.21	0	0.00	90.00	2.1	858	0.24%
2022/04/07	0.1	92.30	0	0.00	90.90	0.1	841	0.01%
2022/03/31	0	0.00	4.4	93.13	93.60	-4.4	806	-0.55%
2022/03/30	0.1	93.20	0	0.00	92.80	0.1	802	0.01%
2022/03/28	2	92.00	0	0.00	91.90	2	772	0.26%
2022/03/25	0	93.50	0	0.00	93.30	0	759	0.00%
2022/03/24	0.1	93.90	0	0.00	93.40	0.1	738	0.01%
2022/03/23	1	95.60	1	97.10	95.70	0	698	0.00%
2022/03/22	0.1	95.80	0	0.00	95.80	0.1	648	0.02%
2022/03/21	0.1	98.60	0	0.00	98.30	0.1	638	0.02%
2022/03/17	0	0.00	0	93.70	98.00	0	625	0.00%
2022/03/15	0.2	94.45	0	0.00	93.30	0.2	604	0.03%
2022/03/14	1	95.90	0	0.00	96.00	1	591	0.17%
2022/03/10	0.2	98.63	0	0.00	97.10	0.2	575	0.03%
2022/03/09	1.1	95.35	1	95.50	95.30	0.1	562	0.02%
2022/03/08	1.1	96.42	0	0.00	96.20	1.1	551	0.20%
2022/03/04	1	102.50	0	0.00	101.00	1	523	0.19%
2022/03/03	0.4	106.50	2	105.75	105.00	-1.6	514	-0.31%
2022/03/02	2	104.75	0	0.00	104.00	2	509	0.39%
2022/02/22	2	112.50	1	112.50	112.00	1	507	0.20%
2022/02/21	0	0.00	1	115.00	115.50	-1	531	-0.19%
2022/02/18	2	116.25	2	116.00	115.00	0	548	0.00%
2022/02/15	0.4	115.00	0	0.00	113.00	0.4	540	0.06%
2022/02/08	3	109.67	0	0.00	111.00	3	572	0.52%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/06	0	0.00	0.5	112.50	113.00	-0.5	581	-0.09%
2022/01/05	0	0.00	30	114.17	113.50	-30	591	-5.07%
2021/12/24	0	0.00	20	113.50	113.00	-20	775	-2.58%
2021/12/22	1	113.50	0.1	111.50	110.50	0.9	844	0.11%
2021/12/20	0	0.00	20	112.00	111.50	-20	872	-2.29%
2021/12/15	0	0.00	14	112.00	113.50	-14	885	-1.58%
2021/12/14	3	113.33	16	115.00	112.50	-13	880	-1.48%
2021/12/10	0	0.00	5	117.50	117.50	-5	874	-0.57%
2021/12/09	0.1	119.50	0	0.00	119.50	0.1	874	0.01%
2021/12/08	0	0.00	5	119.50	119.00	-5	874	-0.57%
2021/11/30	6	117.42	0	0.00	118.50	6	907	0.66%
2021/11/29	3	115.33	0	0.00	116.50	3	917	0.33%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/25	5	124.00	0	0.00	122.50	5	925	0.54%
2021/11/23	0.2	120.00	0	0.00	120.50	0.2	950	0.02%
2021/11/22	1.2	120.00	0	0.00	120.00	1.2	964	0.12%
2021/11/19	1	124.50	1	122.50	122.50	0	1,011	0.00%
2021/11/18	0.3	125.50	0	0.00	126.00	0.3	1,038	0.02%
2021/11/17	3.2	122.05	0	0.00	122.00	3.2	1,020	0.31%
2021/11/16	1.1	125.00	0	0.00	124.00	1.1	1,010	0.11%
2021/11/02	0	0.00	0.1	133.50	133.00	-0.1	1,119	-0.01%
2021/10/25	0.1	131.00	0	0.00	130.50	0.1	1,153	0.01%
2021/10/22	1.1	130.09	0	0.00	129.50	1.1	1,153	0.10%
2021/10/18	1.1	135.07	0	0.00	134.00	1.1	1,149	0.09%
2021/10/15	0	0.00	0	139.00	138.00	0	1,163	0.00%
2021/10/14	3	135.33	4	135.00	135.50	-1	1,166	-0.09%
2021/10/13	2	139.75	0	0.00	139.50	2	1,165	0.17%
2021/10/12	2	143.25	0	144.50	142.50	2	1,155	0.17%
2021/10/08	0	0.00	12	148.29	147.50	-12	1,154	-1.04%
2021/10/07	0	0.00	1.2	146.12	148.00	-1.2	1,146	-0.10%
2021/10/06	2	147.75	16.7	143.74	143.00	-14.7	1,143	-1.28%
2021/10/05	15	146.50	1	149.02	150.50	14	1,142	1.22%
2021/10/04	20.7	157.27	14	151.71	150.00	6.7	1,121	0.60%
2021/10/01	3.1	146.11	0	0.00	148.00	3.1	1,045	0.30%
2021/09/30	4.1	146.27	3	147.00	146.00	1.1	1,046	0.11%
2021/09/29	2	149.00	0	0.00	141.00	2	1,025	0.20%
2021/09/28	0	0.00	12	149.50	148.50	-12	978	-1.23%
2021/09/15	0.1	139.50	0	0.00	139.00	0.1	962	0.01%
2021/09/06	1	139.00	30	138.75	137.50	-29	995	-2.91%
2021/09/02	0	0.00	1	147.00	146.00	-1	984	-0.10%
2021/09/01	2	148.50	2	147.50	145.50	0	975	0.00%
2021/08/30	0	0.00	1	146.50	146.50	-1	970	-0.10%
2021/08/27	10	142.00	0	0.00	141.50	10	971	1.03%
2021/08/26	1	143.00	1	143.50	143.50	0	978	0.00%
2021/08/25	32	139.20	9	138.72	144.50	23	979	2.35%
2021/08/24	0	0.00	3	138.50	140.50	-3	925	-0.32%
2021/08/17	1.2	125.58	1	124.50	124.00	0.2	880	0.02%
2021/08/16	6.2	124.74	17	125.53	129.00	-10.8	871	-1.24%
2021/08/13	0	0.00	2	131.50	131.50	-2	854	-0.23%
2021/08/12	13	133.85	1	134.50	134.00	12	843	1.42%
2021/08/11	8	136.13	0	0.00	135.50	8	833	0.96%
2021/08/10	2	132.50	0	0.00	131.50	2	801	0.25%
2021/08/05	6	132.67	0	0.00	132.50	6	794	0.76%
2021/08/04	3	139.50	0	0.00	139.00	3	791	0.38%
2021/08/02	1	147.00	0	0.00	148.00	1	791	0.13%
2021/07/30	1	148.00	0	0.00	146.50	1	797	0.13%
2021/07/29	11	149.41	0	0.00	150.50	11	791	1.39%
2021/07/28	1	150.00	0	0.00	152.50	1	793	0.13%
2021/07/27	1	150.50	0	0.00	150.50	1	808	0.12%
2021/07/26	0	0.00	1	157.00	157.50	-1	827	-0.12%
2021/07/23	2	159.00	0	0.00	159.50	2	842	0.24%
2021/07/22	1	155.00	0	0.00	154.50	1	837	0.12%
2021/07/21	2	155.25	0	0.00	156.00	2	833	0.24%
2021/07/20	2	161.50	0	0.00	160.50	2	823	0.24%
2021/07/19	1	167.00	0	0.00	165.50	1	832	0.12%
2021/07/16	0	168.00	0	0.00	168.00	0	844	0.00%
2021/07/15	0.1	167.50	0	0.00	168.00	0.1	875	0.01%
2021/07/13	1	165.00	0	0.00	159.00	1	948	0.11%
2021/07/12	4	166.13	0	0.00	163.50	4	947	0.42%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/08	2	172.75	0	0.00	173.00	2	958	0.21%
2021/07/07	0	0.00	2	176.00	175.50	-2	958	-0.21%
2021/07/06	2	170.25	2	174.00	172.00	0	946	0.00%
2021/07/05	1	170.00	0	0.00	171.50	1	944	0.11%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	2	176.75	175.50	-2	970	-0.21%
2021/06/29	2	169.25	0	0.00	168.50	2	985	0.20%
2021/06/28	1	170.50	0	0.00	173.00	1	1,007	0.10%
2021/06/25	2	177.00	0	0.00	176.00	2	1,049	0.19%
2021/06/23	0.1	174.00	0	0.00	175.00	0.1	1,116	0.01%
2021/06/22	11.1	175.45	0	0.00	174.00	11.1	1,194	0.92%
2021/06/21	0	0.00	1	184.50	181.50	-1	1,227	-0.08%
2021/06/18	0.1	177.50	0	0.00	177.00	0.1	1,272	0.00%
2021/06/16	0	0.00	2	178.75	179.00	-2	1,292	-0.16%
2021/06/10	0	0.00	0.2	173.25	173.00	-0.2	1,337	-0.01%
2021/06/09	6	174.75	0	0.00	173.50	6	1,380	0.43%
2021/06/08	0	0.00	1	178.00	177.50	-1	1,393	-0.07%
2021/06/07	1.1	170.91	0	0.00	170.00	1.1	1,400	0.08%
2021/06/04	1	176.00	1	174.00	173.50	0	1,401	0.00%
2021/06/02	1	182.00	4	181.88	180.50	-3	1,406	-0.21%
2021/06/01	2	174.25	0	0.00	174.00	2	1,415	0.14%
2021/05/31	1.1	166.27	0	0.00	167.00	1.1	1,432	0.08%
2021/05/28	0	167.00	0	0.00	165.50	0	1,465	0.00%
2021/05/27	1	153.50	1	157.50	160.00	0	1,482	0.00%
2021/05/17	0	0.00	2	134.50	133.50	-2	1,634	-0.12%
2021/05/12	0	0.00	7	147.50	147.00	-7	1,591	-0.44%
2021/05/10	0	0.00	1	178.00	181.00	-1	1,554	-0.06%
2021/05/04	0	0.00	69	176.40	172.00	-69	1,555	-4.44%
2021/05/03	0	0.00	30	176.77	178.00	-30	1,554	-1.93%
2021/04/26	0	185.50	0	0.00	184.00	0	1,556	0.00%
2021/04/21	3	184.33	36.2	184.19	190.00	-33.2	1,548	-2.14%
2021/04/20	2	186.75	5.1	188.43	190.00	-3.1	1,532	-0.20%
2021/04/19	1.1	187.00	2	180.00	187.50	-0.9	1,516	-0.06%
2021/04/14	1	173.50	1	173.50	174.00	0	1,505	0.00%
2021/04/09	0	0.00	1	173.00	173.00	-1	1,519	-0.07%
2021/04/08	0	0.00	1	176.00	176.00	-1	1,517	-0.07%
2021/04/06	19	178.03	0	0.00	178.00	19	1,511	1.26%
2021/03/31	1.1	175.27	0	0.00	174.50	1.1	1,502	0.07%
2021/03/30	11.1	175.62	15	176.17	179.00	-3.9	1,491	-0.26%
2021/03/29	1	167.00	3.5	168.39	170.50	-2.5	1,483	-0.17%
2021/03/26	10	172.75	0	172.50	169.00	10	1,491	0.67%
2021/03/25	101.5	174.94	11	173.32	174.50	90.5	1,496	6.05%	大買/
2021/03/24	6	161.33	0	0.00	165.00	6	1,494	0.40%
2021/03/23	0	0.00	3	164.67	160.00	-3	1,553	-0.19%
2021/03/22	2	155.50	0	0.00	155.50	2	1,586	0.13%
2021/03/18	1	160.00	0	0.00	161.50	1	1,627	0.06%
2021/03/17	2	155.75	6	153.58	154.00	-4	1,624	-0.25%
2021/03/15	2	161.00	1	160.56	161.00	1	1,641	0.06%
2021/03/11	1	156.00	0	0.00	156.00	1	1,613	0.06%
2021/03/09	0	156.00	0	0.00	158.00	0	1,652	0.00%
2021/03/08	0	156.00	0	0.00	157.50	0	1,743	0.00%
2021/03/05	2	160.25	1	157.50	156.00	1	1,754	0.06%
2021/03/04	11	161.36	0	0.00	166.00	11	1,741	0.63%
2021/03/03	0	0.00	2	161.50	163.50	-2	1,782	-0.11%
2021/03/02	10	154.50	1	157.00	154.50	9	1,759	0.51%
2021/02/26	11	157.00	0	153.00	154.50	11	1,769	0.62%
2021/02/25	0	0.00	12	156.33	155.00	-12	1,766	-0.68%
2021/02/23	1	153.50	4	152.00	148.50	-3	1,798	-0.17%
2021/02/22	1	151.00	6	149.92	149.50	-5	1,829	-0.27%
2021/02/19	10	140.00	0	0.00	138.50	10	1,930	0.52%
2021/02/18	10	136.50	0	0.00	139.50	10	1,970	0.51%
2021/01/22	1	134.50	0	0.00	134.00	1	2,268	0.04%
2021/01/20	10	137.70	100	136.13	138.00	-90	2,258	-3.99%
2021/01/19	0	0.00	1	139.50	143.50	-1	2,230	-0.04%
2021/01/18	1	138.50	7	134.00	137.00	-6	2,220	-0.27%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/14	10	142.50	0	0.00	144.00	10	2,205	0.45%
2021/01/13	4	146.50	0	0.00	144.00	4	2,208	0.18%
2021/01/11	6	150.50	1	149.50	151.00	5	2,182	0.23%
2021/01/08	1	147.50	2	149.50	153.50	-1	2,167	-0.05%
2021/01/07	11	146.64	0	0.00	149.00	11	2,143	0.51%
2021/01/06	6	147.50	3	147.50	148.50	3	2,130	0.14%
2021/01/05	10	147.00	1	142.50	146.00	9	2,121	0.42%
2021/01/04	1	137.00	0	0.00	143.00	1	2,104	0.05%
2020/12/30	2	140.00	0	0.00	140.50	2	2,087	0.10%
2020/12/29	3	142.50	1	140.00	140.00	2	2,082	0.10%
2020/12/28	3	143.83	0	0.00	143.50	3	2,064	0.15%
2020/12/24	4	147.63	1	145.50	146.00	3	2,046	0.15%
2020/12/23	1	150.00	1	143.50	150.00	0	2,041	0.00%
2020/12/22	4	154.00	0	0.00	149.00	4	2,014	0.20%
2020/12/21	15	160.13	2.1	158.36	159.00	12.9	1,974	0.65%
2020/12/18	205	163.66	13	164.08	164.00	192	1,934	9.92%	大買/鉅額交易
2020/12/17	9	153.44	8	150.81	157.50	1	1,856	0.05%
2020/12/16	4.1	157.97	5	158.48	160.00	-0.9	1,751	-0.05%
2020/12/15	2	147.00	2.1	150.46	148.00	-0.1	1,660	-0.01%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,614	-0.06%
2020/12/10	2	148.25	1	150.00	148.50	1	1,601	0.06%
2020/12/09	1	148.50	2	151.25	152.00	-1	1,584	-0.06%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/04	1.1	147.91	1	147.00	146.00	0.1	1,541	0.01%
2020/12/03	1	153.50	1.1	150.97	151.00	-0.1	1,512	0.00%
2020/12/02	5	149.80	3.4	152.58	152.50	1.6	1,488	0.11%
2020/12/01	4	145.50	11.8	143.95	148.00	-7.8	1,399	-0.56%
2020/11/30	0	0.00	1	145.50	143.00	-1	1,372	-0.07%
2020/11/27	3	148.33	4.9	147.30	144.50	-1.9	1,384	-0.14%
2020/11/26	1	143.00	3.2	145.05	144.00	-2.2	1,318	-0.16%
2020/11/25	0.2	145.50	1	143.50	145.00	-0.9	1,311	-0.06%
2020/11/24	0	143.50	0	0.00	140.00	0	1,275	0.00%
2020/11/23	2	143.00	1	140.00	144.00	1	1,264	0.08%
2020/11/20	2	144.75	5	142.80	143.00	-3	1,243	-0.24%
2020/11/19	7	144.65	7	145.86	149.50	0	1,194	0.00%
2020/11/18	7.2	145.84	7.1	147.39	142.00	0.1	1,134	0.01%
2020/11/17	5	139.30	2	136.75	140.00	3	1,005	0.30%
2020/11/16	2.1	135.99	7.1	137.02	140.50	-5	993	-0.50%
2020/11/13	2.1	126.85	4.1	129.07	130.00	-2	938	-0.21%
2020/11/12	8	127.19	9	125.67	125.00	-1	896	-0.11%
2020/11/11	7	120.00	10	120.10	121.00	-3	835	-0.36%
2020/11/10	1	118.50	1	118.50	118.50	0	794	0.00%
2020/11/09	0.6	107.25	3	106.50	108.00	-2.4	839	-0.28%
2020/11/06	0.2	104.50	1	106.00	106.00	-0.8	867	-0.09%
2020/11/04	0	0.00	2	105.00	105.00	-2	903	-0.22%
2020/11/02	2	102.25	0	0.00	102.00	2	921	0.22%
2020/10/30	1.2	101.33	0	0.00	104.50	1.2	926	0.13%
2020/10/29	0	0.00	1	101.50	101.00	-1	934	-0.11%
2020/10/19	2	99.40	0	0.00	99.60	2	1,045	0.19%
2020/10/15	1	101.50	0	0.00	100.50	1	1,069	0.09%
2020/10/13	1	102.00	0	0.00	102.00	1	1,095	0.09%
2020/10/12	1	103.50	1	103.00	103.50	0	1,104	0.00%
2020/10/08	3	102.83	0	0.00	102.00	3	1,111	0.27%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/28	5	99.60	0	0.00	99.70	5	1,174	0.43%
2020/09/25	2	100.25	0	0.00	100.00	2	1,189	0.17%
2020/09/22	1	105.50	0	0.00	106.50	1	1,211	0.08%
2020/09/21	1	107.00	0	0.00	107.50	1	1,214	0.08%
2020/09/15	0	0.00	3	107.00	107.50	-3	1,227	-0.24%
2020/09/11	6	106.83	0	0.00	105.00	6	1,233	0.49%
2020/08/31	0	0.00	1	102.00	99.90	-1	1,340	-0.07%
2020/08/28	0	0.00	1	101.50	102.00	-1	1,374	-0.07%
2020/08/26	3	104.17	0	0.00	102.50	3	1,426	0.21%
2020/08/25	1	104.50	1	105.50	106.00	0	1,427	0.00%
2020/08/24	0	0.00	3	103.00	103.50	-3	1,436	-0.21%
2020/08/21	1	107.50	1	105.50	107.50	0	1,448	0.00%
2020/08/20	2	105.00	4	107.25	104.50	-2	1,467	-0.14%
2020/08/19	1	114.50	3	114.33	116.00	-2	1,531	-0.13%
2020/08/17	3	109.67	2	109.50	110.50	1	1,534	0.07%
2020/08/14	2	113.00	3	112.00	112.00	-1	1,521	-0.07%
2020/08/13	5	110.90	4	110.63	113.00	1	1,512	0.07%
2020/08/12	2	101.25	3	103.67	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	12	100.39	100.00	-12	1,444	-0.83%
2020/08/10	6	96.50	0	0.00	96.40	6	1,419	0.42%
2020/08/07	2	96.25	3	96.27	96.90	-1	1,420	-0.07%
2020/08/03	1	93.40	0	0.00	91.10	1	1,456	0.07%
2020/07/31	2	92.80	0	0.00	93.80	2	1,453	0.14%
2020/07/30	4	93.18	2	93.00	92.80	2	1,459	0.14%
2020/07/29	1	88.80	1	90.00	90.30	0	1,456	0.00%
2020/07/28	2	84.70	0	0.00	84.30	2	1,454	0.14%
2020/07/24	1	92.00	2	90.95	90.60	-1	1,496	-0.07%
2020/07/22	1	91.40	1	91.10	92.00	0	1,474	0.00%
2020/07/21	1	89.30	0	0.00	89.00	1	1,466	0.07%
2020/07/20	1	88.90	4	89.23	88.90	-3	1,465	-0.20%
2020/07/17	0	0.00	4	91.00	91.10	-4	1,459	-0.27%
2020/07/16	5	94.86	0	0.00	94.40	5	1,452	0.34%
2020/07/15	1	94.40	1	93.90	94.50	0	1,445	0.00%
2020/07/13	1	96.60	0	0.00	94.50	1	1,437	0.07%
2020/07/09	0	0.00	1	100.00	98.80	-1	1,430	-0.07%
2020/07/08	4	99.50	0	0.00	99.30	4	1,430	0.28%
2020/07/07	0	0.00	2	102.50	100.00	-2	1,428	-0.14%
2020/06/30	1	99.60	47	98.89	102.00	-46	1,430	-3.22%
2020/06/29	2	98.65	0	0.00	98.40	2	1,432	0.14%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/22	3	103.50	0	0.00	103.00	3	1,456	0.21%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	21	106.55	0	0.00	106.50	21	1,491	1.41%
2020/06/17	23	107.93	0	0.00	109.00	23	1,513	1.52%
2020/06/15	1	102.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	6	104.83	107.00	-6	1,521	-0.39%
2020/06/11	3	112.00	20	114.18	110.00	-17	1,531	-1.11%
2020/06/10	1	117.50	1	118.00	118.00	0	1,537	0.00%
2020/06/09	3	121.50	12	121.17	120.00	-9	1,561	-0.58%
2020/06/08	6	120.33	0	0.00	118.50	6	1,572	0.38%
2020/06/05	1	122.50	2	122.00	121.00	-1	1,588	-0.06%
2020/06/04	7	121.14	3	121.67	122.00	4	1,585	0.25%
2020/06/03	3	118.67	1	118.00	117.50	2	1,569	0.13%
2020/06/02	3	117.00	0	0.00	113.00	3	1,529	0.20%
2020/06/01	0	0.00	4	114.00	114.00	-4	1,513	-0.26%
2020/05/29	4	111.50	4	112.63	110.50	0	1,505	0.00%
2020/05/28	2	113.50	0	0.00	111.50	2	1,497	0.13%
2020/05/27	0	0.00	6	114.50	113.50	-6	1,492	-0.40%
2020/05/26	4	120.00	93	117.19	113.50	-89	1,471	-6.05%
2020/05/25	29	110.16	0	0.00	114.00	29	1,378	2.10%
2020/05/22	10	103.25	2	103.50	104.00	8	1,338	0.60%
2020/05/21	4	102.00	0	0.00	102.00	4	1,327	0.30%
2020/05/20	6	102.08	4	100.20	102.00	2	1,331	0.15%
2020/05/19	52	99.86	25	100.12	99.70	27	1,302	2.07%
2020/05/15	0	0.00	4	96.10	96.00	-4	1,272	-0.31%
2020/05/14	0	0.00	61	97.97	96.60	-61	1,270	-4.80%
2020/05/13	2	98.10	23	97.47	98.30	-21	1,268	-1.66%
2020/05/12	1	97.20	6	98.18	98.00	-5	1,280	-0.39%
2020/05/11	26	99.07	2	101.00	100.50	24	1,291	1.86%
2020/05/08	4	95.35	1	95.00	93.30	3	1,271	0.24%
2020/05/07	11	93.89	0	0.00	93.90	11	1,285	0.86%
2020/05/06	0	0.00	1	93.80	92.60	-1	1,298	-0.08%
2020/05/05	1	94.60	9	94.52	94.20	-8	1,307	-0.61%
2020/05/04	3	96.33	10	96.20	96.10	-7	1,320	-0.53%
2020/04/30	99	95.10	6	96.65	96.50	93	1,360	6.84%
2020/04/29	0	0.00	4	86.60	89.50	-4	1,316	-0.30%
2020/04/28	8	85.90	0	0.00	86.00	8	1,318	0.61%
2020/04/27	0	0.00	1	83.10	85.00	-1	1,313	-0.08%
2020/04/24	0	0.00	3	82.97	83.20	-3	1,307	-0.23%
2020/04/23	0	0.00	4	85.15	85.50	-4	1,299	-0.31%
2020/04/20	0	0.00	2	85.60	85.90	-2	1,312	-0.15%
2020/04/17	4	86.25	0	0.00	84.00	4	1,309	0.31%
2020/04/15	0	0.00	6	84.88	85.00	-6	1,310	-0.46%
2020/04/10	1	84.50	0	0.00	84.70	1	1,299	0.08%
2020/04/09	1	85.00	0	0.00	85.00	1	1,299	0.08%
2020/04/06	3	77.43	3	78.57	78.40	0	1,247	0.00%
2020/03/30	5	73.10	7	71.39	72.60	-2	1,220	-0.16%
2020/03/27	3	75.83	0	0.00	73.00	3	1,225	0.24%
2020/03/26	11	73.35	2	72.35	74.60	9	1,226	0.73%
2020/03/25	8	73.43	4	73.08	71.70	4	1,195	0.33%
2020/03/24	3	70.93	1	71.10	72.50	2	1,166	0.17%
2020/03/20	1	61.00	0	0.00	63.30	1	1,117	0.09%
2020/03/19	1	56.90	2	58.40	57.60	-1	1,112	-0.09%
2020/03/17	3	65.43	1	64.20	64.10	2	1,065	0.19%
2020/03/16	10	71.26	1	73.00	69.90	9	1,032	0.87%
2020/03/13	4	76.08	0	0.00	76.90	4	990	0.40%
2020/03/12	30	84.23	1	84.10	84.20	29	955	3.03%
2020/03/11	1	89.50	0	0.00	89.00	1	929	0.11%
2020/03/09	0	0.00	1	88.80	87.20	-1	875	-0.11%
2020/03/06	7	92.40	0	0.00	92.20	7	846	0.83%
2020/03/02	0	0.00	1	91.70	97.50	-1	840	-0.12%
2020/02/27	3	96.67	1	97.80	94.50	2	843	0.24%
2020/02/25	20	97.50	0	0.00	97.60	20	850	2.35%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/19	0	0.00	1	101.00	103.00	-1	877	-0.11%
2020/02/13	16	101.06	0	0.00	99.90	16	898	1.78%
2020/02/12	3	102.83	1	103.50	102.50	2	916	0.22%
2020/02/11	3	95.30	0	0.00	97.10	3	908	0.33%
2020/02/10	4	93.08	6	89.75	94.40	-2	896	-0.22%
2020/02/07	20	95.00	0	0.00	95.00	20	895	2.23%
2020/02/06	5	97.58	3	96.87	97.90	2	885	0.23%
2020/02/05	2	95.50	4	95.15	95.50	-2	877	-0.23%
2020/02/04	1	96.50	6	97.57	96.50	-5	853	-0.59%
2020/01/31	1	103.00	2	104.50	103.00	-1	802	-0.12%
2020/01/20	1	126.00	0	0.00	126.50	1	781	0.13%
2020/01/15	0	0.00	1	128.50	129.00	-1	804	-0.12%
2020/01/14	2	132.50	1	130.50	131.50	1	800	0.12%
2020/01/10	1	130.50	1	128.50	129.00	0	791	0.00%
2020/01/09	2	130.00	1	130.50	130.00	1	816	0.12%
2020/01/07	1	127.00	0	0.00	126.50	1	838	0.12%
2020/01/02	0	0.00	10	126.50	126.50	-10	854	-1.17%
2019/12/31	0	0.00	30	122.85	123.50	-30	857	-3.50%
2019/12/25	1	128.00	0	0.00	124.50	1	894	0.11%
2019/12/23	0	0.00	1	125.00	126.00	-1	898	-0.11%
2019/12/11	0	0.00	1	122.00	121.50	-1	948	-0.11%
2019/12/04	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/28	2	126.25	0	0.00	127.50	2	972	0.21%
2019/11/26	0	0.00	1	128.00	126.50	-1	982	-0.10%
2019/11/22	2	121.75	0	0.00	121.50	2	986	0.20%
2019/11/21	4	121.50	4	120.50	121.00	0	987	0.00%
2019/11/20	2	124.50	1	123.00	123.00	1	985	0.10%
2019/11/19	3	126.17	1	125.50	126.00	2	979	0.20%
2019/11/18	1	131.00	0	0.00	128.00	1	976	0.10%
2019/11/15	0	0.00	1	130.00	130.50	-1	983	-0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	0	0.00	1	130.50	130.00	-1	1,022	-0.10%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	135.00	5	135.90	132.50	-4	1,019	-0.39%
2019/11/08	2	139.75	0	0.00	140.00	2	997	0.20%
2019/11/07	0	0.00	1	143.50	143.50	-1	987	-0.10%
2019/11/06	2	147.50	1	146.50	146.50	1	984	0.10%
2019/11/04	0	0.00	2	144.75	146.00	-2	966	-0.21%
2019/10/31	2	138.75	1	140.00	139.00	1	953	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	0	0.00	1	143.00	141.00	-1	988	-0.10%
2019/10/25	1	144.00	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	1	140.50	144.50	-1	1,005	-0.10%
2019/10/22	3	143.17	0	0.00	142.00	3	1,020	0.29%
2019/10/18	2	140.50	0	0.00	140.00	2	1,049	0.19%
2019/10/17	0	0.00	71	140.53	141.00	-71	1,048	-6.77%
2019/10/16	0	0.00	2	143.50	143.50	-2	1,031	-0.19%
2019/10/09	2	148.75	0	0.00	146.50	2	1,070	0.19%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/20	0	0.00	1	151.00	151.50	-1	1,125	-0.09%
2019/09/19	2	142.50	0	0.00	142.50	2	1,103	0.18%
2019/09/12	1	140.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	12	139.54	0	0.00	140.00	12	1,064	1.13%
2019/09/10	1	145.50	0	0.00	145.00	1	1,046	0.10%
2019/09/09	3	146.00	0	0.00	145.00	3	1,054	0.28%
2019/09/06	1	146.50	0	0.00	147.50	1	1,054	0.09%
2019/08/30	2	149.00	6	150.00	150.00	-4	1,057	-0.38%
2019/08/27	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2019/08/26	13	140.38	0	0.00	137.00	13	1,011	1.28%
2019/08/23	1	146.50	30	147.67	144.50	-29	997	-2.91%
2019/08/22	2	152.00	0	0.00	150.00	2	982	0.20%
2019/08/21	5	155.00	0	0.00	152.50	5	970	0.52%
2019/08/20	5	155.50	0	0.00	154.00	5	959	0.52%
2019/08/19	1	155.50	1	152.50	154.00	0	947	0.00%
2019/08/16	3	156.33	0	0.00	156.00	3	927	0.32%
2019/08/15	3	162.67	0	0.00	161.50	3	894	0.34%
2019/08/14	4	169.63	1	168.00	168.00	3	875	0.34%
2019/08/13	3	171.33	0	0.00	174.00	3	860	0.35%
2019/08/12	1	177.00	0	0.00	176.50	1	848	0.12%
2019/08/05	0	0.00	15	179.00	177.00	-15	810	-1.85%
2019/07/30	5	187.80	3	193.33	184.50	2	771	0.26%
2019/07/29	16	191.41	3	190.17	192.50	13	742	1.75%
2019/07/26	2	188.25	0	0.00	187.00	2	730	0.27%
2019/07/25	0	0.00	1	190.00	188.00	-1	722	-0.14%
2019/07/24	0	0.00	2	185.00	184.50	-2	690	-0.29%
2019/07/23	30	183.90	7	185.00	183.50	23	684	3.36%
2019/07/19	30	178.63	0	0.00	178.50	30	672	4.46%
2019/07/17	3	175.67	1	174.50	174.00	2	661	0.30%
2019/07/16	3	181.00	1	181.50	180.00	2	634	0.32%
2019/07/15	8	185.31	2	185.75	181.50	6	614	0.98%
2019/07/12	50	185.98	8	179.88	185.00	42	572	7.33%
2019/07/11	19	176.55	0	0.00	173.00	19	526	3.61%
2019/07/10	18	173.28	16	172.03	174.00	2	486	0.41%
2019/07/09	1	160.00	3	159.50	160.00	-2	431	-0.46%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/07/02	2	172.50	0	0.00	173.00	2	413	0.48%
2019/06/24	0	0.00	1	171.50	172.50	-1	422	-0.24%
2019/06/13	2	169.75	0	0.00	167.00	2	410	0.49%
2019/06/12	1	170.00	0	0.00	171.00	1	416	0.24%
2019/05/30	1	172.00	0	0.00	169.50	1	452	0.22%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/23	0	0.00	1	179.00	180.50	-1	460	-0.22%
2019/05/16	1	192.00	0	0.00	184.50	1	488	0.20%
2019/05/14	0	0.00	2	187.00	193.50	-2	523	-0.38%
2019/05/13	2	193.25	0	0.00	191.00	2	530	0.38%
2019/05/10	0	0.00	2	197.00	195.50	-2	532	-0.38%
2019/05/08	1	196.00	0	0.00	198.50	1	532	0.19%
2019/05/06	0	0.00	3	198.33	195.50	-3	531	-0.56%
2019/05/03	1	197.00	0	0.00	197.00	1	531	0.19%
2019/05/02	0	0.00	1	200.00	200.50	-1	529	-0.19%
2019/04/29	2	198.75	1	197.50	196.00	1	529	0.19%
2019/04/26	3	196.33	0	0.00	198.00	3	523	0.57%
2019/04/25	2	195.00	7	197.07	194.00	-5	510	-0.98%
2019/04/24	1	198.50	0	0.00	198.50	1	499	0.20%
2019/04/16	1	203.50	0	0.00	204.00	1	485	0.21%
2019/04/12	2	206.25	0	0.00	205.00	2	486	0.41%
2019/04/11	2	211.25	0	0.00	209.00	2	492	0.41%
2019/04/10	2	213.00	0	0.00	214.50	2	489	0.41%
2019/04/09	0	0.00	2	209.25	210.00	-2	484	-0.41%
2019/04/08	2	202.75	3	202.50	203.00	-1	480	-0.21%
2019/04/03	1	203.00	0	0.00	201.50	1	474	0.21%
2019/03/22	1	203.50	0	0.00	206.50	1	461	0.22%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/20	0	0.00	1	201.50	202.00	-1	458	-0.22%
2019/03/18	2	201.50	0	0.00	202.00	2	475	0.42%
2019/03/15	0	0.00	1	200.00	201.00	-1	474	-0.21%
2019/03/14	1	204.00	0	0.00	203.50	1	469	0.21%
2019/03/12	0	0.00	100	202.95	201.50	-100	470	-21.25%
2019/03/11	3	203.00	0	0.00	201.00	3	462	0.65%
2019/03/04	50	230.83	0	0.00	233.00	50	462	10.82%
2019/02/25	0	0.00	1	232.00	233.50	-1	456	-0.22%
2019/02/20	50	242.42	0	0.00	239.50	50	456	10.95%
2019/02/19	0	0.00	1	241.00	240.00	-1	455	-0.22%
2019/01/30	0	0.00	1	213.50	213.00	-1	436	-0.23%
2019/01/28	0	0.00	1	215.50	215.50	-1	443	-0.23%
2019/01/23	1	215.50	0	0.00	209.50	1	476	0.21%
2019/01/18	0	0.00	1	207.50	205.50	-1	499	-0.20%
2019/01/14	1	201.50	0	0.00	205.00	1	504	0.20%
2018/12/19	1	208.00	0	0.00	211.00	1	581	0.17%
2018/12/12	0	0.00	1	224.50	223.50	-1	624	-0.16%
2018/12/11	1	219.50	0	0.00	218.00	1	623	0.16%
2018/12/04	0	0.00	1	252.00	245.00	-1	644	-0.16%
2018/11/28	0	0.00	1	237.50	238.50	-1	642	-0.16%
2018/11/15	2	227.50	0	0.00	226.00	2	683	0.29%
2018/11/14	0	0.00	2	238.50	238.00	-2	682	-0.29%
2018/11/13	2	219.75	0	0.00	227.50	2	709	0.28%
2018/11/12	0	0.00	1	211.00	221.00	-1	740	-0.14%
2018/11/09	0	0.00	2	202.00	201.00	-2	750	-0.27%
2018/11/01	0	0.00	1	192.00	193.00	-1	743	-0.13%
2018/10/31	3	188.67	0	0.00	187.50	3	733	0.41%
2018/10/29	1	213.00	0	0.00	213.00	1	704	0.14%
2018/10/24	0	228.00	1	227.00	228.00	-1	690	-0.14%
2018/10/19	0	0.00	0.2	231.50	230.00	-0.2	684	-0.03%
2018/10/16	0	0.00	0.1	233.00	230.50	-0.1	679	-0.01%
2018/10/15	0	0.00	0.1	240.00	237.00	-0.1	679	-0.02%
2018/10/12	0	0.00	1	232.00	238.00	-1	679	-0.15%
2018/10/11	1	220.05	0	0.00	230.00	1	677	0.15%
2018/10/05	1	236.00	0	0.00	236.50	1	680	0.15%
2018/10/04	1	250.00	0	0.00	253.00	1	682	0.15%
2018/09/26	6	259.83	5	261.20	266.00	1	659	0.15%
2018/09/25	0	0.00	2	238.50	242.00	-2	617	-0.32%
2018/09/21	3	221.33	0	0.00	220.00	3	594	0.50%
2018/09/20	1	230.50	0	0.00	230.00	1	571	0.18%
2018/09/18	0	0.00	1	236.50	237.00	-1	561	-0.18%
2018/09/17	0	0.00	4	237.88	229.50	-4	559	-0.72%
2018/09/12	1	221.00	0	0.00	223.00	1	545	0.18%
2018/09/11	3	224.83	0	0.00	230.00	3	533	0.56%
2018/09/10	3	237.00	1	239.00	239.00	2	523	0.38%
2018/08/30	2	232.25	0	0.00	231.50	2	469	0.43%
2018/08/23	6	239.83	6	239.00	239.00	0	443	0.00%
2018/08/21	6	241.00	2	247.50	250.00	4	427	0.94%
2018/08/20	1	247.00	1	239.00	247.50	0	415	0.00%
2018/08/17	9	243.06	7	233.00	228.00	2	377	0.53%
2018/08/16	5	250.40	4	250.25	253.00	1	332	0.30%
2018/08/15	0	0.00	3	281.00	273.50	-3	320	-0.94%
2018/08/14	0	0.00	1	275.00	282.00	-1	317	-0.32%
2018/08/06	0	0.00	1	272.00	270.00	-1	322	-0.31%
2018/08/02	1	261.00	0	0.00	261.50	1	328	0.30%
2018/07/23	2	277.50	0	0.00	275.00	2	340	0.59%
2018/07/18	1	270.50	1	271.00	273.50	0	334	0.00%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/07/12	1	268.00	0	0.00	274.50	1	312	0.32%
2018/07/11	2	280.50	2	282.25	280.00	0	304	0.00%
2018/07/05	0	0.00	1	296.50	297.00	-1	287	-0.35%
2018/07/03	1	291.00	0	0.00	291.00	1	288	0.35%
2018/06/26	1	290.00	0	0.00	295.00	1	274	0.36%
2018/06/25	3.6	297.56	0	0.00	296.50	3.6	272	1.31%
2018/06/19	0	0.00	1	339.00	339.00	-1	268	-0.37%
2018/06/15	1	332.00	0	0.00	323.50	1	273	0.37%
2018/06/06	0	0.00	1	325.00	335.00	-1	310	-0.32%
2018/06/05	0	0.00	1	319.00	313.50	-1	312	-0.32%
2018/06/01	1	310.00	0	0.00	311.00	1	311	0.32%
2018/05/25	1	315.00	0	0.00	313.00	1	297	0.34%
2018/05/21	1	323.00	0	0.00	319.50	1	282	0.35%
2018/05/18	1	328.50	0	0.00	320.00	1	280	0.36%
2018/05/16	0	0.00	1	332.50	329.50	-1	279	-0.36%
2018/05/15	0	0.00	1	326.50	328.50	-1	279	-0.36%
2018/05/03	0	0.00	30	337.57	354.00	-30	266	-11.26%
2018/04/27	0	0.00	35	331.99	331.00	-35	265	-13.20%
2018/04/25	0	0.00	30	356.60	357.50	-30	255	-11.73%
2018/04/19	0	0.00	40	364.73	363.00	-40	272	-14.70%
2018/03/30	1	379.00	0	0.00	377.50	1	315	0.32%
2018/03/13	0	390.00	0	0.00	389.00	0	272	0.01%
2018/03/12	0	0.00	27	391.37	390.00	-27	272	-9.92%
2018/03/08	0.1	402.00	0	0.00	399.00	0.1	279	0.05%
2018/03/06	0.1	405.50	0	0.00	404.00	0.1	289	0.04%
2018/02/23	0.1	406.00	0	0.00	408.00	0.1	299	0.02%
2018/01/23	0	0.00	1	421.50	425.50	-1	337	-0.30%
2018/01/15	0.1	400.00	0	0.00	400.00	0.1	312	0.02%
2018/01/08	0.1	396.00	1	399.00	396.00	-1	301	-0.31%
2018/01/05	7	405.07	0	0.00	404.00	7	303	2.31%
2018/01/04	1	404.50	1	410.00	410.00	0	314	0.00%
2018/01/03	50.1	399.08	0	0.00	399.00	50.1	311	16.08%