第一金 (2892)-中國信託券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.90
漲跌
▲0.15
漲幅
+0.56%
成交量
11,614張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20.6	26.92	1.2	26.82	26.90	19.4	13,304	0.15%
2024/04/16	61.6	26.86	18	26.77	26.75	43.5	13,255	0.33%
2024/04/15	6.9	27.25	16.2	27.15	27.20	-9.3	12,912	-0.07%
2024/04/12	8.9	27.30	3.1	27.25	27.35	5.9	12,922	0.05%
2024/04/11	2.9	27.46	30	27.40	27.45	-27.1	12,870	-0.21%
2024/04/10	5.8	27.60	0	0.00	27.50	5.8	12,862	0.05%
2024/04/09	3.8	27.49	3.3	27.49	27.55	0.6	12,897	0.00%
2024/04/08	11.8	27.42	6.5	27.42	27.45	5.3	12,933	0.04%
2024/04/03	24.3	27.32	27	27.37	27.15	-2.7	12,931	-0.02%
2024/04/02	1	27.65	0	0.00	27.75	1	12,738	0.01%
2024/04/01	11.9	27.82	155.5	27.76	27.75	-143.6	12,763	-1.13%	大賣/鉅額交易
2024/03/29	8.3	27.67	3.9	27.65	27.70	4.4	12,727	0.03%
2024/03/28	0.5	27.69	2	27.60	27.60	-1.5	12,575	-0.01%
2024/03/27	7.1	27.74	5	27.80	27.70	2.1	12,472	0.02%
2024/03/26	0.2	27.65	5	27.70	27.80	-4.8	12,502	-0.04%
2024/03/25	250.7	27.60	17	27.65	27.70	233.7	12,610	1.85%	大買/鉅額交易
2024/03/22	48.5	27.51	47.1	27.50	27.60	1.4	12,632	0.01%
2024/03/21	29.1	27.55	64.3	27.47	27.55	-35.3	12,499	-0.28%
2024/03/20	12.4	27.27	58.6	27.22	27.20	-46.2	12,578	-0.37%
2024/03/19	45.2	27.36	11	27.43	27.35	34.2	12,480	0.27%
2024/03/18	53.3	27.49	1.3	27.54	27.45	51.9	12,439	0.42%
2024/03/15	703.2	27.51	3,482.3	27.42	27.60	-2,779.1	12,363	-22.48%	大買/大賣/鉅額交易
2024/03/14	233.2	27.48	52.1	27.54	27.65	181.1	11,837	1.53%	大買/鉅額交易
2024/03/13	24.9	27.19	44.1	27.16	27.25	-19.2	11,503	-0.17%
2024/03/12	26.4	27.05	16.2	27.17	27.05	10.2	11,330	0.09%
2024/03/11	42.5	27.11	4.5	27.11	27.05	38	11,319	0.34%
2024/03/08	8.1	27.08	6.6	27.14	27.10	1.5	11,310	0.01%
2024/03/07	9.7	27.01	4.4	27.00	27.00	5.4	11,333	0.05%
2024/03/06	15.9	27.07	13.6	27.09	27.10	2.4	11,411	0.02%
2024/03/05	13.8	26.93	0.7	27.10	26.90	13	11,789	0.11%
2024/03/04	35.2	26.94	0	0.00	26.95	35.2	11,792	0.30%
2024/03/01	12.5	27.05	0	0.00	27.05	12.5	11,812	0.11%
2024/02/29	13.8	27.14	302	27.02	27.10	-288.2	11,947	-2.41%	大賣/鉅額交易
2024/02/27	4.1	26.93	1.3	27.01	26.90	2.9	11,741	0.02%
2024/02/26	115	26.96	5.5	26.98	26.90	109.6	11,702	0.94%	大買/鉅額交易
2024/02/23	7.7	27.18	2.7	27.22	27.15	5.1	11,600	0.04%
2024/02/22	4.3	27.21	1	27.25	27.25	3.3	11,877	0.03%
2024/02/21	45.3	27.20	11	27.20	27.20	34.3	11,862	0.29%
2024/02/20	1.6	27.15	24.5	27.29	27.40	-22.9	11,915	-0.19%
2024/02/19	7.8	27.13	234.2	27.05	27.20	-226.3	12,068	-1.88%	大賣/鉅額交易
2024/02/16	16	26.77	2	26.95	26.85	14	12,124	0.12%
2024/02/15	39.1	26.85	3.5	26.86	26.75	35.5	12,089	0.29%
2024/02/05	10.9	26.74	54.5	26.84	26.80	-43.6	11,901	-0.37%
2024/02/02	1	26.90	6.6	26.91	27.00	-5.6	11,830	-0.05%
2024/02/01	30.6	26.79	23.2	26.80	26.90	7.4	11,822	0.06%
2024/01/31	9.1	26.56	5.3	26.60	26.60	3.8	11,711	0.03%
2024/01/30	16.4	26.66	10.9	26.60	26.50	5.5	11,655	0.05%
2024/01/29	5.7	26.82	1	26.90	26.80	4.7	11,718	0.04%
2024/01/26	34	26.84	25.3	26.84	26.85	8.6	11,764	0.07%
2024/01/25	1.4	26.67	8.2	26.64	26.65	-6.8	11,726	-0.06%
2024/01/24	5.2	26.49	37.5	26.57	26.60	-32.3	11,714	-0.28%
2024/01/23	5.3	26.47	0	0.00	26.50	5.3	11,731	0.05%
2024/01/22	13.1	26.43	3.9	26.50	26.40	9.2	11,756	0.08%
2024/01/19	11.7	26.27	4.3	26.43	26.45	7.4	11,730	0.06%
2024/01/18	20.1	26.21	12	26.33	26.20	8.1	11,764	0.07%
2024/01/17	143.7	26.26	1	26.35	26.10	142.7	11,754	1.21%	大買/鉅額交易
2024/01/16	42.8	26.55	0.7	26.60	26.50	42.1	11,459	0.37%
2024/01/15	20.9	26.93	1.2	26.91	26.80	19.7	11,258	0.17%
2024/01/12	4	26.93	4	26.90	26.90	0	11,395	0.00%
2024/01/11	6.6	26.94	32.6	27.09	27.05	-26	11,438	-0.23%
2024/01/10	19.6	26.96	1.1	27.05	26.90	18.5	11,439	0.16%
2024/01/09	21.1	27.11	7.5	27.27	27.05	13.6	11,468	0.12%
2024/01/08	5	27.15	3	27.25	27.25	2	11,481	0.02%
2024/01/05	1.7	27.10	3.4	27.09	27.00	-1.7	11,476	-0.02%
2024/01/04	1	27.00	11.1	27.05	27.00	-10.1	11,549	-0.09%
2024/01/03	18.5	26.98	11	27.10	27.00	7.5	11,752	0.06%
2024/01/02	22.9	27.31	6	27.42	27.25	16.9	11,700	0.14%
2023/12/29	13	27.29	44	27.40	27.40	-31	11,710	-0.26%
2023/12/28	1.4	27.20	12	27.28	27.45	-10.6	11,986	-0.09%
2023/12/27	3	27.12	3.2	27.12	27.20	-0.2	11,954	0.00%
2023/12/26	1	26.93	0	0.00	27.00	1	11,949	0.01%
2023/12/25	6.1	26.77	1.1	26.76	26.85	5	11,980	0.04%
2023/12/22	14.9	26.76	1	26.75	26.75	13.9	12,098	0.11%
2023/12/21	7.4	26.75	0	0.00	26.80	7.4	12,206	0.06%
2023/12/20	52.9	27.01	5	27.00	26.90	47.9	12,190	0.39%
2023/12/19	10	27.28	68	27.25	27.20	-58	12,031	-0.48%
2023/12/18	6.5	27.46	6.3	27.43	27.50	0.2	12,109	0.00%
2023/12/15	8.2	27.44	12.2	27.39	27.35	-4.1	12,182	-0.03%
2023/12/14	12.2	27.64	22	27.65	27.60	-9.8	11,961	-0.08%
2023/12/13	19.3	27.35	16	27.40	27.40	3.4	11,858	0.03%
2023/12/12	2.3	27.51	11	27.48	27.50	-8.7	12,137	-0.07%
2023/12/11	12.9	27.54	25.8	27.48	27.55	-12.9	12,210	-0.11%
2023/12/08	42.2	27.50	0.1	27.50	27.60	42.1	12,224	0.34%
2023/12/07	5	27.53	27.2	27.46	27.45	-22.2	12,328	-0.18%
2023/12/06	43.6	27.60	0.1	27.50	27.60	43.5	12,344	0.35%
2023/12/05	36.3	27.31	3	27.30	27.35	33.3	12,239	0.27%
2023/12/04	4.8	27.37	61.5	27.36	27.35	-56.6	12,220	-0.46%
2023/12/01	6.7	27.50	1	27.69	27.35	5.7	12,174	0.05%
2023/11/30	1.2	27.70	86	27.70	27.70	-84.8	12,014	-0.71%
2023/11/29	98	27.51	17.6	27.76	27.50	80.4	11,585	0.69%
2023/11/28	10.1	27.61	10.4	27.85	27.60	-0.3	11,458	0.00%
2023/11/27	1.5	27.52	5.2	27.75	27.45	-3.7	11,698	-0.03%
2023/11/24	35.6	27.65	32.2	27.70	27.65	3.4	11,623	0.03%
2023/11/22	1.4	27.66	5	27.82	27.70	-3.6	11,480	-0.03%
2023/11/21	0.1	27.50	29.4	27.67	27.85	-29.2	11,594	-0.25%
2023/11/20	3.9	27.43	7.1	27.32	27.45	-3.2	11,446	-0.03%
2023/11/17	141	27.55	1,010.4	27.52	27.55	-869.4	11,503	-7.56%	大買/大賣/鉅額交易
2023/11/16	1	27.35	98.2	27.33	27.50	-97.2	11,395	-0.85%
2023/11/15	4	27.11	7.1	27.14	27.15	-3.1	11,271	-0.03%
2023/11/14	43.5	26.86	1.4	26.94	26.95	42	11,277	0.37%
2023/11/13	14.4	26.81	2	26.88	26.90	12.4	11,486	0.11%
2023/11/10	1.7	26.89	1.3	26.90	26.85	0.4	11,695	0.00%
2023/11/09	2.4	26.81	4	26.90	26.80	-1.6	11,906	-0.01%
2023/11/08	17	26.85	41	26.85	26.85	-24	12,160	-0.20%
2023/11/07	1.3	26.86	1	26.80	26.85	0.3	12,848	0.00%
2023/11/06	4.1	26.85	3.9	26.93	26.90	0.2	13,334	0.00%
2023/11/03	2.4	26.58	4.5	26.67	26.70	-2.1	13,520	-0.02%
2023/11/02	59	26.36	1.2	26.40	26.35	57.8	13,641	0.42%
2023/11/01	44.6	26.12	4	26.09	26.15	40.6	13,861	0.29%
2023/10/31	9.3	25.91	1	25.95	25.90	8.3	14,169	0.06%
2023/10/30	130.3	25.93	1.1	26.00	25.90	129.3	14,466	0.89%	大買/鉅額交易
2023/10/27	336.5	25.99	0.6	26.10	26.00	335.9	14,522	2.31%	大買/鉅額交易
2023/10/26	20.3	25.87	3	25.87	25.85	17.2	14,678	0.12%
2023/10/25	9.7	26.01	0	0.00	25.95	9.7	14,611	0.07%
2023/10/24	17.9	26.01	0.1	26.05	26.00	17.8	14,735	0.12%
2023/10/23	7.3	26.08	0	0.00	26.00	7.3	14,869	0.05%
2023/10/20	52.9	26.25	1	26.10	26.20	51.9	14,880	0.35%
2023/10/19	13.1	26.42	11	26.45	26.40	2.1	14,692	0.01%
2023/10/18	3.2	26.67	91	26.60	26.70	-87.8	14,710	-0.60%
2023/10/17	2	26.65	1	26.65	26.65	1	14,709	0.01%
2023/10/16	3.7	26.68	15	26.71	26.75	-11.3	14,736	-0.08%
2023/10/13	8.4	26.70	0.1	26.85	26.70	8.3	14,838	0.06%
2023/10/12	0.5	26.89	3.1	26.90	27.00	-2.7	14,904	-0.02%
2023/10/11	3.5	26.68	4	26.72	26.85	-0.5	14,925	0.00%
2023/10/06	4.2	26.42	14.3	26.28	26.55	-10.1	14,759	-0.07%
2023/10/05	1.5	26.23	17.7	26.30	26.20	-16.2	14,787	-0.11%
2023/10/04	19.7	26.08	0.2	26.10	26.00	19.6	14,770	0.13%
2023/10/03	8.8	26.50	0.4	26.50	26.40	8.4	14,554	0.06%
2023/10/02	70.5	26.52	2.3	26.54	26.55	68.1	14,675	0.46%
2023/09/28	25.2	26.53	3	26.55	26.55	22.2	14,899	0.15%
2023/09/27	19.9	26.49	0	0.00	26.50	19.9	14,900	0.13%
2023/09/26	6.2	26.58	0	0.00	26.55	6.2	14,850	0.04%
2023/09/25	13.3	26.90	3.1	26.83	26.90	10.2	14,744	0.07%
2023/09/22	21.9	26.60	3.4	26.59	26.65	18.6	14,802	0.13%
2023/09/21	23.5	26.63	61.7	26.67	26.55	-38.3	14,822	-0.26%
2023/09/20	1	27.02	11.8	26.95	27.00	-10.8	14,912	-0.07%
2023/09/19	34	27.01	6	27.02	27.10	28	14,854	0.19%
2023/09/18	19.5	26.99	602.3	26.95	27.00	-582.7	14,960	-3.90%	大賣/鉅額交易
2023/09/15	14	26.91	11.1	26.99	26.90	2.9	15,054	0.02%
2023/09/14	4.3	26.93	2.1	27.02	27.10	2.2	14,807	0.01%
2023/09/13	6.2	26.62	0	0.00	26.75	6.2	14,706	0.04%
2023/09/12	3.5	26.69	1	26.60	26.75	2.5	14,916	0.02%
2023/09/11	3	26.65	0	0.00	26.60	3	14,954	0.02%
2023/09/08	6.4	26.55	42.5	26.54	26.55	-36.2	14,958	-0.24%
2023/09/07	3.1	26.43	0	0.00	26.45	3.1	15,063	0.02%
2023/09/06	9.4	26.49	75	26.47	26.40	-65.6	15,125	-0.43%
2023/09/05	15.6	26.60	2.2	26.60	26.60	13.4	15,065	0.09%
2023/09/04	17.9	26.49	473	26.53	26.60	-455.1	15,105	-3.01%	大賣/鉅額交易
2023/09/01	6.8	26.52	2	26.55	26.45	4.8	15,193	0.03%
2023/08/31	13.6	26.48	0	0.00	26.30	13.6	15,220	0.09%
2023/08/30	54.7	26.74	0	0.00	26.70	54.7	14,856	0.37%
2023/08/29	17	26.56	0	0.00	26.70	17	14,995	0.11%
2023/08/28	19.1	26.56	2	26.60	26.55	17	15,349	0.11%
2023/08/25	37.3	26.43	1	26.50	26.25	36.3	16,008	0.23%
2023/08/24	42.1	26.50	2	26.53	26.45	40.1	16,016	0.25%
2023/08/23	4.2	26.30	1	26.40	26.30	3.2	15,980	0.02%
2023/08/22	79.9	26.20	0	0.00	26.25	79.9	15,982	0.50%
2023/08/21	3.1	26.30	0	26.35	26.25	3.1	16,085	0.02%
2023/08/18	21.9	26.31	0	0.00	26.20	21.9	16,093	0.14%
2023/08/17	14.9	26.04	3	26.10	26.10	11.9	16,002	0.07%
2023/08/16	25.9	26.19	165	26.10	26.10	-139.1	15,857	-0.88%	大賣/鉅額交易
2023/08/15	78.5	26.74	10	26.60	26.50	68.5	15,730	0.44%
2023/08/14	32.4	26.86	100	26.85	26.85	-67.6	15,664	-0.43%
2023/08/11	56.2	27.45	64	27.44	27.20	-7.8	15,622	-0.05%
2023/08/10	121.6	29.12	317.2	29.27	29.25	-195.6	14,981	-1.31%	大買/大賣/鉅額交易
2023/08/09	232.3	29.09	57.4	29.09	29.15	174.9	14,518	1.20%	大買/鉅額交易
2023/08/08	21.5	28.86	0	0.00	28.85	21.5	14,259	0.15%
2023/08/07	26.5	28.99	3.1	29.00	28.95	23.4	14,089	0.17%
2023/08/04	94.2	28.80	4	28.75	28.75	90.2	13,884	0.65%
2023/08/02	15.1	28.91	0	0.00	28.90	15.1	13,674	0.11%
2023/08/01	4.2	29.12	1.1	29.16	29.25	3.1	13,459	0.02%
2023/07/31	20	29.02	3.1	29.05	29.05	16.9	13,406	0.13%
2023/07/28	10.2	28.81	306.5	28.83	28.80	-296.4	13,397	-2.21%	大賣/鉅額交易
2023/07/27	243	28.69	72.1	28.75	28.70	170.9	13,514	1.26%	大買/鉅額交易
2023/07/26	38.7	28.37	10.7	28.63	28.70	28	13,506	0.21%
2023/07/25	38.2	28.25	2	28.23	28.35	36.2	13,371	0.27%
2023/07/24	1.8	28.11	9.8	28.10	28.05	-8	13,347	-0.06%
2023/07/21	8.7	28.21	300	28.35	28.20	-291.3	13,466	-2.16%	大賣/鉅額交易
2023/07/20	50.2	28.25	0	28.25	28.30	50.2	13,569	0.37%
2023/07/19	73.1	28.17	3	28.32	28.15	70.1	13,525	0.52%
2023/07/18	16	28.34	123	28.31	28.30	-107.1	13,445	-0.80%	大賣/鉅額交易
2023/07/17	2.3	28.25	11	28.24	28.25	-8.7	13,284	-0.07%
2023/07/14	0.8	27.91	11.8	28.06	28.15	-11	13,188	-0.08%
2023/07/13	0.7	28.00	7.5	27.95	27.90	-6.8	13,078	-0.05%
2023/07/12	1.7	27.63	4.4	27.76	27.90	-2.7	13,048	-0.02%
2023/07/11	1.9	27.50	98.5	27.75	27.80	-96.5	13,029	-0.74%
2023/07/10	5.9	27.32	0	0.00	27.30	5.9	12,990	0.05%
2023/07/07	69	27.20	19	27.20	27.20	50	12,914	0.39%
2023/07/06	18.1	27.55	5	27.52	27.40	13.1	12,789	0.10%
2023/07/05	35	27.79	0.2	27.87	27.80	34.8	12,500	0.28%
2023/07/04	1,030.6	27.80	3.1	27.72	27.80	1,027.5	12,439	8.26%	大買/鉅額交易
2023/07/03	91.2	27.76	4	27.73	27.70	87.2	12,482	0.70%
2023/06/30	2.6	27.72	0	0.00	27.65	2.6	12,546	0.02%
2023/06/29	3.7	27.63	52.7	27.70	27.70	-49	12,489	-0.39%
2023/06/28	11	27.60	0	27.70	27.65	11	12,480	0.09%
2023/06/27	3.7	27.77	5	27.78	27.70	-1.3	12,251	-0.01%
2023/06/26	61.6	27.79	27	27.70	27.75	34.6	12,265	0.28%
2023/06/21	66	27.88	134	27.91	27.90	-68	12,181	-0.56%	大賣/
2023/06/20	1.9	27.77	10	27.75	27.80	-8.1	12,192	-0.07%
2023/06/19	13.3	27.61	6	27.65	27.80	7.3	12,148	0.06%
2023/06/16	40.3	27.69	17.8	27.76	27.60	22.5	12,157	0.19%
2023/06/15	8.9	27.77	2.1	27.75	27.70	6.8	12,060	0.06%
2023/06/14	34.5	27.93	4	27.85	27.85	30.5	12,098	0.25%
2023/06/13	12.3	28.01	8	27.99	27.90	4.3	12,293	0.04%
2023/06/12	19.9	28.00	2.2	28.00	27.90	17.7	12,397	0.14%
2023/06/09	3.1	27.95	0.4	27.95	27.95	2.7	12,589	0.02%
2023/06/08	1.6	27.92	16	27.86	27.95	-14.4	12,812	-0.11%
2023/06/07	50.2	27.85	46.4	27.90	27.90	3.7	12,920	0.03%
2023/06/06	7.4	27.78	67.2	27.75	27.75	-59.7	12,970	-0.46%
2023/06/05	31.8	27.85	2	27.85	27.75	29.8	12,977	0.23%
2023/06/02	12.4	27.63	1	27.60	27.60	11.4	12,869	0.09%
2023/06/01	54.7	27.62	2	27.70	27.65	52.7	12,829	0.41%
2023/05/31	1	27.95	1	28.05	28.10	0	12,634	0.00%
2023/05/30	23.3	28.12	1	28.00	28.10	22.3	12,213	0.18%
2023/05/29	20.4	27.94	11	27.99	28.00	9.4	12,487	0.08%
2023/05/26	24.3	27.68	5	27.70	27.75	19.3	13,131	0.15%
2023/05/25	9.3	27.77	0.1	27.80	27.75	9.2	13,228	0.07%
2023/05/24	29.5	27.85	1	27.80	28.00	28.5	13,321	0.21%
2023/05/23	4.5	28.01	8	28.00	28.15	-3.6	13,239	-0.03%
2023/05/22	237.3	28.07	2.2	28.10	28.00	235	13,275	1.77%	大買/鉅額交易
2023/05/19	71.1	28.06	68	28.00	28.10	3.2	13,337	0.02%
2023/05/18	56.5	27.95	11	27.99	28.05	45.5	13,359	0.34%
2023/05/17	47	27.57	13.8	27.68	27.90	33.2	13,333	0.25%
2023/05/16	18.1	27.45	27	27.47	27.55	-8.9	13,251	-0.07%
2023/05/15	34.2	27.40	16.6	27.31	27.40	17.6	13,290	0.13%
2023/05/12	17.5	27.33	0.3	27.30	27.25	17.2	13,371	0.13%
2023/05/11	31.3	27.42	0	0.00	27.50	31.3	13,383	0.23%
2023/05/10	29.5	27.51	1	27.70	27.50	28.5	13,390	0.21%
2023/05/09	1	27.60	1	27.50	27.55	0	13,446	0.00%
2023/05/08	75.8	27.35	7.6	27.28	27.40	68.3	13,541	0.50%
2023/05/05	187.3	26.98	2.1	27.05	27.10	185.2	13,588	1.36%	大買/鉅額交易
2023/05/04	46.8	27.04	101	27.00	27.05	-54.2	13,797	-0.39%	大賣/
2023/05/03	14.8	26.96	0	0.00	26.95	14.8	13,896	0.11%
2023/05/02	5.7	27.16	2.6	27.16	27.20	3.1	14,475	0.02%
2023/04/28	43.2	27.04	16.1	27.06	27.10	27.1	15,051	0.18%
2023/04/27	505.3	26.94	4	27.00	27.00	501.3	15,111	3.32%	大買/鉅額交易
2023/04/26	46.8	26.97	11	27.01	27.05	35.8	15,197	0.24%
2023/04/25	0.2	27.10	2	27.00	26.90	-1.9	15,143	-0.01%
2023/04/24	1.4	26.90	0	0.00	26.95	1.4	15,189	0.01%
2023/04/21	0	0.00	2	26.80	26.90	-2	15,471	-0.01%
2023/04/20	1.5	26.83	1	26.85	26.80	0.5	15,606	0.00%
2023/04/19	23	26.85	3	26.87	26.85	20	15,900	0.13%
2023/04/18	19.7	26.80	11	26.80	26.90	8.7	15,936	0.05%
2023/04/17	29.8	26.84	7.3	26.87	26.75	22.5	16,033	0.14%
2023/04/14	59	26.77	7.1	26.85	26.85	51.9	16,040	0.32%
2023/04/13	0.2	26.75	2	26.75	26.75	-1.8	16,146	-0.01%
2023/04/12	368.2	26.60	32.4	26.69	26.70	335.8	16,240	2.07%	大買/鉅額交易
2023/04/11	1.2	26.55	3	26.57	26.65	-1.8	16,365	-0.01%
2023/04/10	1.1	26.70	7.4	26.54	26.55	-6.3	16,346	-0.04%
2023/04/07	400.2	26.54	0	0.00	26.50	400.2	16,357	2.45%	大買/鉅額交易
2023/04/06	4.7	26.54	0	26.50	26.60	4.6	16,385	0.03%
2023/03/31	0	0.00	7	26.49	26.45	-7	16,314	-0.04%
2023/03/30	24.8	26.48	2	26.45	26.40	22.8	16,244	0.14%
2023/03/29	0	0.00	2	26.35	26.45	-2	16,253	-0.01%
2023/03/28	2.4	26.33	9	26.37	26.25	-6.7	16,262	-0.04%
2023/03/27	0.3	26.44	3.1	26.33	26.35	-2.9	16,325	-0.02%
2023/03/24	3.4	26.21	0.6	26.35	26.35	2.8	16,501	0.02%
2023/03/23	8.3	26.25	2.2	26.27	26.40	6.1	16,490	0.04%
2023/03/22	94.1	26.15	3	26.17	26.20	91.1	16,504	0.55%
2023/03/21	33.2	25.85	4.1	25.90	25.85	29.1	16,642	0.17%
2023/03/20	25.8	25.62	33	25.61	25.65	-7.2	16,642	-0.04%
2023/03/17	10.3	25.80	0.2	25.97	25.80	10.1	16,569	0.06%
2023/03/16	21.5	25.79	36.1	25.72	25.80	-14.6	16,434	-0.09%
2023/03/15	35.8	26.02	11.8	26.11	25.90	24.1	16,402	0.15%
2023/03/14	29.5	26.03	0	0.00	26.00	29.5	16,502	0.18%
2023/03/13	14.9	26.20	13.1	26.28	26.25	1.8	16,301	0.01%
2023/03/10	39.5	26.39	16	26.35	26.35	23.5	16,140	0.15%
2023/03/09	435.7	26.64	0	0.00	26.65	435.7	16,124	2.70%	大買/鉅額交易
2023/03/08	407.3	26.70	0	0.00	26.75	407.3	16,685	2.44%	大買/鉅額交易
2023/03/07	2.8	26.67	7.2	26.67	26.70	-4.4	16,765	-0.03%
2023/03/06	49.3	26.47	10.5	26.50	26.45	38.8	16,949	0.23%
2023/03/03	3.3	26.31	0	0.00	26.35	3.3	16,939	0.02%
2023/03/02	66.9	26.34	12	26.37	26.30	54.9	16,937	0.32%
2023/03/01	12.7	26.56	0.2	26.60	26.60	12.5	16,798	0.07%
2023/02/24	13.8	26.90	0.2	27.00	26.80	13.6	16,412	0.08%
2023/02/23	3.4	26.95	22	27.01	27.05	-18.7	15,735	-0.12%
2023/02/22	39.2	26.55	28.1	26.87	26.95	11.2	15,670	0.07%
2023/02/21	5.6	26.73	4	26.68	26.70	1.6	15,499	0.01%
2023/02/20	8.6	26.78	18	26.70	26.75	-9.4	15,648	-0.06%
2023/02/17	7.5	26.48	1	26.65	26.50	6.5	15,627	0.04%
2023/02/16	64.2	26.54	3	26.62	26.55	61.2	15,691	0.39%
2023/02/15	15.7	26.51	5	26.42	26.45	10.7	15,819	0.07%
2023/02/14	47.5	26.60	1	26.70	26.70	46.5	15,762	0.29%
2023/02/13	32.9	26.36	10	26.55	26.60	22.9	15,693	0.15%
2023/02/10	2.8	26.28	54.4	26.39	26.35	-51.6	15,634	-0.33%
2023/02/09	123.8	26.15	7.3	26.17	26.15	116.5	15,601	0.75%	大買/鉅額交易
2023/02/08	17.9	26.14	0.4	26.15	26.10	17.6	15,647	0.11%
2023/02/07	30.6	26.13	0	0.00	26.10	30.6	15,721	0.19%
2023/02/06	8.5	26.10	3.6	26.11	26.05	4.9	15,680	0.03%
2023/02/03	10.1	26.10	261.6	26.15	26.20	-251.5	15,560	-1.62%	大賣/鉅額交易
2023/02/02	35.8	26.19	11	26.15	26.15	24.8	15,462	0.16%
2023/02/01	30.1	26.11	28.1	26.30	26.30	2	15,246	0.01%
2023/01/31	99	26.27	2	26.70	26.10	97	15,176	0.64%
2023/01/30	6.9	26.70	15	26.81	26.90	-8.1	14,530	-0.06%
2023/01/17	0.1	26.75	2	26.75	26.75	-1.9	14,000	-0.01%
2023/01/16	10.8	26.63	3.1	26.72	26.70	7.7	14,044	0.05%
2023/01/13	4.1	26.39	2	26.53	26.45	2.1	14,017	0.01%
2023/01/12	26.3	26.42	2	26.50	26.45	24.3	14,308	0.17%
2023/01/11	33.1	26.78	1	26.70	26.80	32.1	14,215	0.23%
2023/01/10	1.8	26.93	8	27.07	27.10	-6.2	14,050	-0.04%
2023/01/09	6.8	26.83	214.3	26.80	27.00	-207.5	14,075	-1.47%	大賣/鉅額交易
2023/01/06	2.9	26.50	0.1	26.50	26.50	2.9	13,996	0.02%
2023/01/05	59.8	26.48	0.3	26.40	26.50	59.5	14,269	0.42%
2023/01/04	42.7	26.25	0.2	26.30	26.25	42.5	14,219	0.30%
2023/01/03	67.5	26.24	1	26.35	26.30	66.5	14,570	0.46%
2022/12/30	37.3	26.53	10	26.54	26.50	27.3	14,499	0.19%
2022/12/29	16.3	26.07	0	0.00	26.10	16.3	14,570	0.11%
2022/12/28	3.7	26.39	0	0.00	26.25	3.7	14,600	0.02%
2022/12/27	2.1	26.41	3	26.50	26.50	-0.9	14,844	-0.01%
2022/12/26	1.4	26.33	1	26.30	26.40	0.4	15,067	0.00%
2022/12/23	1.1	26.26	4	26.26	26.30	-2.9	15,320	-0.02%
2022/12/22	1.4	26.34	0	26.35	26.40	1.4	15,528	0.01%
2022/12/21	1.9	26.24	129	26.25	26.30	-127.1	15,797	-0.80%	大賣/鉅額交易
2022/12/20	1.1	26.14	4	26.34	26.30	-2.9	15,983	-0.02%
2022/12/19	31.6	26.27	4	26.24	26.30	27.7	16,092	0.17%
2022/12/16	5	26.22	1.2	26.38	26.20	3.8	16,053	0.02%
2022/12/15	3.3	26.30	6.1	26.30	26.40	-2.8	16,007	-0.02%
2022/12/14	0	26.20	11	26.40	26.35	-11	16,169	-0.07%
2022/12/13	10.6	26.07	12	26.26	26.00	-1.4	16,162	-0.01%
2022/12/12	1.8	26.25	10	26.16	26.40	-8.2	16,068	-0.05%
2022/12/09	5.7	26.21	0	0.00	26.20	5.7	16,567	0.03%
2022/12/08	0.1	26.15	4	26.20	26.30	-3.9	16,548	-0.02%
2022/12/07	4.4	26.12	2.8	26.21	26.15	1.6	16,571	0.01%
2022/12/06	2.4	25.92	18	26.03	25.90	-15.6	16,461	-0.09%
2022/12/05	1.5	25.99	3.1	26.00	25.90	-1.6	16,290	-0.01%
2022/12/02	11.7	25.86	1	25.96	25.85	10.7	16,262	0.07%
2022/12/01	16.1	26.17	1	26.55	26.20	15.1	16,286	0.09%
2022/11/30	3.3	26.01	21.6	26.25	26.20	-18.3	16,261	-0.11%
2022/11/29	0	0.00	12.4	26.00	26.20	-12.4	15,636	-0.08%
2022/11/28	7.4	25.62	3	25.83	25.85	4.4	15,494	0.03%
2022/11/25	4.3	25.66	1	25.70	25.90	3.3	15,448	0.02%
2022/11/24	7.3	25.43	0	25.60	25.60	7.3	15,343	0.05%
2022/11/23	0.1	25.40	1	25.45	25.45	-0.9	15,251	-0.01%
2022/11/22	2.4	25.31	2	25.28	25.30	0.4	15,217	0.00%
2022/11/21	0.1	25.35	4	25.36	25.35	-3.9	15,132	-0.03%
2022/11/18	46.6	25.24	0	0.00	25.30	46.6	15,085	0.31%
2022/11/17	135.8	25.59	30.5	25.44	25.55	105.2	14,982	0.70%	大買/鉅額交易
2022/11/16	17.5	25.67	9	25.66	25.70	8.5	15,010	0.06%
2022/11/15	4.3	25.68	8	25.78	25.90	-3.7	14,833	-0.03%
2022/11/14	77	25.94	24	25.80	25.80	53	14,741	0.36%
2022/11/11	2.5	25.59	24.3	25.65	25.90	-21.8	14,501	-0.15%
2022/11/10	6.2	25.20	3.3	25.15	25.15	2.9	14,332	0.02%
2022/11/09	1.3	25.27	5.5	25.29	25.30	-4.2	14,352	-0.03%
2022/11/08	21.4	25.00	4	25.03	25.10	17.4	14,290	0.12%
2022/11/07	181.3	24.88	1	24.80	24.95	180.3	14,254	1.26%	大買/鉅額交易
2022/11/04	41.2	24.50	4.1	24.54	24.95	37.1	14,308	0.26%
2022/11/03	22.3	24.42	0	0.00	24.55	22.3	14,262	0.16%
2022/11/02	6.6	24.72	1.5	24.72	24.75	5.1	14,218	0.04%
2022/11/01	148.4	24.64	0	0.00	24.90	148.4	14,409	1.03%	大買/鉅額交易
2022/10/31	5.9	24.77	3	24.88	24.75	2.9	14,436	0.02%
2022/10/28	4.6	24.60	0	0.00	24.55	4.6	14,652	0.03%
2022/10/27	13.5	24.70	3	24.80	24.60	10.5	14,850	0.07%
2022/10/26	85	24.87	1.1	24.84	24.85	83.9	14,932	0.56%
2022/10/25	122.3	24.43	66	24.74	24.75	56.3	14,979	0.38%	大買/
2022/10/24	105.5	24.39	0	0.00	24.50	105.5	15,161	0.70%	大買/鉅額交易
2022/10/21	3.1	23.93	4	24.06	24.15	-0.9	15,163	-0.01%
2022/10/20	14.8	23.43	6	23.59	23.75	8.7	15,189	0.06%
2022/10/19	265	23.96	1.7	24.01	23.75	263.3	14,930	1.76%	大買/鉅額交易
2022/10/18	80.9	24.04	51	24.05	24.05	29.9	14,910	0.20%
2022/10/17	119.5	24.06	7.2	24.11	24.00	112.3	14,972	0.75%	大買/鉅額交易
2022/10/14	125.3	24.58	8.4	24.48	24.45	116.9	14,912	0.78%	大買/鉅額交易
2022/10/13	27.1	24.54	4.7	24.61	24.55	22.5	14,869	0.15%
2022/10/12	75.3	25.13	8	25.17	25.15	67.3	14,573	0.46%
2022/10/11	181.9	25.01	2.6	25.09	25.00	179.2	14,633	1.22%	大買/鉅額交易
2022/10/07	30.1	25.53	1.3	25.52	25.50	28.9	14,359	0.20%
2022/10/06	2.2	25.58	2.6	25.71	25.80	-0.3	14,317	0.00%
2022/10/05	119.3	25.56	1	25.55	25.45	118.3	14,397	0.82%	大買/鉅額交易
2022/10/04	56.2	25.49	6	25.55	25.55	50.1	14,411	0.35%
2022/10/03	25.6	25.57	26.1	25.60	25.65	-0.4	14,232	0.00%
2022/09/30	111.1	26.14	8	26.08	26.00	103.1	14,164	0.73%	大買/鉅額交易
2022/09/29	128.2	26.30	3.2	26.21	26.35	125	14,154	0.88%	大買/鉅額交易
2022/09/28	120.9	26.37	0.2	26.60	26.35	120.6	14,075	0.86%	大買/鉅額交易
2022/09/27	2.1	26.28	27.1	26.37	26.60	-25	13,907	-0.18%
2022/09/26	12.8	26.34	7	26.39	26.25	5.8	13,928	0.04%
2022/09/23	4.1	26.69	36.7	26.75	26.65	-32.6	14,030	-0.23%
2022/09/22	70.4	26.54	0	0.00	26.50	70.4	14,280	0.49%
2022/09/21	102	26.85	5	26.79	26.75	97	14,397	0.67%	大買/
2022/09/20	150.1	26.61	0	0.00	26.50	150.1	14,439	1.04%	大買/鉅額交易
2022/09/19	36.7	26.74	502.4	26.67	26.60	-465.7	14,574	-3.20%	大賣/鉅額交易
2022/09/16	6,657.6	26.89	30.1	26.93	26.90	6,627.5	14,830	44.69%	大買/鉅額交易
2022/09/15	21.5	26.32	10.2	26.45	26.45	11.3	14,670	0.08%
2022/09/14	7.3	26.43	0.6	26.55	26.40	6.7	14,859	0.05%
2022/09/13	5	26.78	4	26.81	26.75	1	15,390	0.01%
2022/09/12	23.6	26.75	2.4	26.79	26.80	21.2	15,786	0.13%
2022/09/08	6.6	26.30	75	26.45	26.45	-68.4	16,168	-0.42%
2022/09/07	8.4	26.25	1	26.30	26.20	7.4	16,563	0.04%
2022/09/06	11.6	26.65	0.8	26.60	26.60	10.8	16,710	0.06%
2022/09/05	0.2	26.60	0	0.00	26.45	0.2	16,861	0.00%
2022/09/02	5.2	26.26	1	26.20	26.15	4.2	17,023	0.02%
2022/09/01	206.6	26.33	0	0.00	26.30	206.6	17,117	1.21%	大買/鉅額交易
2022/08/31	0.1	26.45	3	26.50	26.55	-2.9	17,015	-0.02%
2022/08/30	44.5	26.43	8	26.40	26.35	36.5	17,038	0.21%
2022/08/29	34.8	26.30	1	26.35	26.35	33.8	17,074	0.20%
2022/08/26	11	26.63	2	26.58	26.65	9	17,112	0.05%
2022/08/25	38.6	26.47	0	0.00	26.55	38.6	17,237	0.22%
2022/08/24	3.4	26.11	7.4	26.21	26.25	-4	17,596	-0.02%
2022/08/23	11.3	26.26	0.1	26.35	26.15	11.3	18,826	0.06%
2022/08/22	2.5	26.57	1	26.50	26.60	1.5	19,109	0.01%
2022/08/19	20	26.65	10.8	26.80	26.80	9.2	19,335	0.05%
2022/08/18	2.3	26.64	1	26.75	26.80	1.3	19,534	0.01%
2022/08/17	1.1	26.56	2	26.65	26.80	-0.9	19,732	0.00%
2022/08/16	14.2	26.48	3	26.60	26.55	11.2	19,947	0.06%
2022/08/15	13.3	26.59	0	0.00	26.60	13.3	20,364	0.07%
2022/08/12	2.5	26.64	3	26.65	26.65	-0.5	20,639	0.00%
2022/08/11	5	26.71	3	26.57	26.80	2	20,912	0.01%
2022/08/10	5.4	26.26	11	26.21	26.30	-5.6	21,162	-0.03%
2022/08/09	5.2	25.75	6	25.60	25.90	-0.8	21,187	0.00%
2022/08/08	30.4	25.49	16	25.45	25.45	14.4	21,340	0.07%
2022/08/05	10.9	25.62	6	25.67	25.65	4.9	21,289	0.02%
2022/08/04	12.6	25.50	38	25.51	25.55	-25.4	21,507	-0.12%
2022/08/03	19.4	26.84	9.1	26.89	26.95	10.3	21,404	0.05%
2022/08/02	6.7	26.87	2	26.85	26.95	4.7	21,427	0.02%
2022/08/01	8.4	27.02	0	0.00	27.00	8.4	21,415	0.04%
2022/07/29	16.1	26.83	0	0.00	27.00	16.1	21,474	0.07%
2022/07/28	7.4	26.65	9.5	26.67	26.75	-2.2	21,233	-0.01%
2022/07/27	53	26.39	4	26.29	26.35	49	21,094	0.23%
2022/07/26	5.7	25.97	2	25.90	25.90	3.7	20,974	0.02%
2022/07/25	2.7	25.90	6.6	25.72	26.00	-3.9	20,901	-0.02%
2022/07/22	2.1	25.44	3	25.63	25.75	-0.9	21,003	0.00%
2022/07/21	7	25.43	1.1	25.35	25.50	6	20,972	0.03%
2022/07/20	4.3	25.24	0	0.00	25.00	4.3	21,046	0.02%
2022/07/19	7.2	25.08	2	25.10	25.05	5.2	21,077	0.02%
2022/07/18	8.1	24.84	6.3	24.90	25.05	1.8	21,225	0.01%
2022/07/15	6.2	24.79	6	24.82	24.70	0.2	21,225	0.00%
2022/07/14	44.3	25.22	3	25.23	25.20	41.3	21,294	0.19%
2022/07/13	4.6	25.21	17	25.18	25.30	-12.4	21,346	-0.06%
2022/07/12	28.3	24.62	8	24.49	24.50	20.3	21,402	0.09%
2022/07/11	7.5	25.30	3.2	25.30	25.30	4.3	21,405	0.02%
2022/07/08	11	25.55	7	25.71	25.50	4	21,700	0.02%
2022/07/07	7.4	25.36	5	25.70	25.55	2.4	21,745	0.01%
2022/07/06	4.5	25.74	2.3	25.79	25.60	2.3	21,680	0.01%
2022/07/05	0	0.00	1	26.00	25.95	-1	21,855	0.00%
2022/07/04	1.6	25.88	1.1	25.86	25.90	0.5	21,929	0.00%
2022/07/01	22.4	25.81	4	25.90	25.80	18.4	22,193	0.08%
2022/06/30	19.2	26.14	22.9	26.19	26.20	-3.7	22,426	-0.02%
2022/06/29	3.1	26.30	6	26.34	26.35	-2.9	22,269	-0.01%
2022/06/28	3.1	26.43	8	26.56	26.45	-4.9	22,321	-0.02%
2022/06/27	20.3	26.50	3	26.47	26.45	17.3	22,337	0.08%
2022/06/24	2.2	26.39	7	26.45	26.40	-4.8	22,154	-0.02%
2022/06/23	11	26.08	1	26.55	26.25	10	21,934	0.05%
2022/06/22	12.1	26.20	7.2	26.31	26.30	4.9	21,769	0.02%
2022/06/21	0	0.00	7	26.50	26.40	-7	21,655	-0.03%
2022/06/20	34.2	25.88	25	25.99	25.80	9.2	21,249	0.04%
2022/06/17	16.8	25.97	5	25.98	25.85	11.8	20,924	0.06%
2022/06/16	10.3	26.58	3.1	26.61	26.40	7.2	20,568	0.03%
2022/06/15	2.2	26.36	152.4	26.46	26.40	-150.2	20,682	-0.73%	大賣/鉅額交易
2022/06/14	14	26.19	2	26.53	26.50	12	20,708	0.06%
2022/06/13	3.4	25.87	16	26.19	26.20	-12.6	20,681	-0.06%
2022/06/10	5.3	26.26	1	26.50	26.20	4.3	20,562	0.02%
2022/06/09	0.2	26.45	11	26.46	26.40	-10.8	20,562	-0.05%
2022/06/08	5	26.45	5	26.50	26.45	0	20,569	0.00%
2022/06/07	6.8	26.28	48.3	26.43	26.45	-41.5	20,624	-0.20%
2022/06/06	19.3	26.23	1	26.40	26.35	18.3	20,684	0.09%
2022/06/02	6.3	26.40	48	26.45	26.40	-41.8	20,909	-0.20%
2022/06/01	12.1	26.70	10	26.97	26.50	2.1	21,246	0.01%
2022/05/31	58	26.57	25	27.35	27.35	33	20,960	0.16%
2022/05/30	13	26.52	212.6	26.94	26.95	-199.6	19,744	-1.01%	大賣/鉅額交易
2022/05/27	3.9	26.52	290.1	26.55	26.55	-286.2	19,459	-1.47%	大賣/鉅額交易
2022/05/26	2.8	26.29	97	26.30	26.25	-94.2	19,429	-0.48%
2022/05/25	17.3	26.23	25.9	26.33	26.35	-8.7	19,678	-0.04%
2022/05/24	8	26.41	4.2	26.39	26.50	3.8	19,804	0.02%
2022/05/23	10.1	26.18	9	26.33	26.25	1.1	19,567	0.01%
2022/05/20	1.2	25.84	9.7	26.02	26.20	-8.5	19,291	-0.04%
2022/05/19	9.1	25.81	35.7	25.90	25.80	-26.6	19,053	-0.14%
2022/05/18	8.1	25.89	21.4	26.30	26.35	-13.3	18,812	-0.07%
2022/05/17	54.3	25.53	13	25.62	25.50	41.3	18,588	0.22%
2022/05/16	43.4	25.68	13	25.53	25.70	30.4	18,547	0.16%
2022/05/13	4.5	25.62	15	25.69	25.60	-10.5	18,389	-0.06%
2022/05/12	26.2	25.78	0.5	25.75	25.50	25.7	18,420	0.14%
2022/05/11	12.2	26.18	14.1	26.30	26.35	-1.9	18,171	-0.01%
2022/05/10	18.7	26.30	27.1	26.00	26.35	-8.4	18,077	-0.05%
2022/05/09	19.9	26.22	16	26.27	26.10	3.9	18,003	0.02%
2022/05/06	8.8	26.64	3	26.77	26.85	5.8	18,006	0.03%
2022/05/05	23.1	27.19	16	27.22	27.10	7.1	18,118	0.04%
2022/05/04	7.1	27.47	2	27.53	27.40	5.1	18,084	0.03%
2022/05/03	2.9	27.58	3.1	27.53	27.50	-0.2	18,343	0.00%
2022/04/29	0.2	27.71	1.1	27.70	27.80	-0.8	18,470	0.00%
2022/04/28	12.5	27.50	0	0.00	27.60	12.5	18,634	0.07%
2022/04/27	8.1	27.70	7.6	27.75	27.65	0.5	18,543	0.00%
2022/04/26	5.1	27.89	33	28.10	28.00	-27.9	18,531	-0.15%
2022/04/25	22.5	27.57	3.1	27.62	27.60	19.4	18,432	0.11%
2022/04/22	15.6	27.79	0	0.00	27.95	15.6	18,353	0.09%
2022/04/21	100	27.75	1.5	27.85	27.70	98.5	18,387	0.54%
2022/04/20	7.9	27.65	2.2	27.85	28.10	5.7	18,500	0.03%
2022/04/19	4.6	27.92	6.5	27.91	27.75	-1.9	18,465	-0.01%
2022/04/18	33.8	27.61	51.5	27.83	27.80	-17.7	18,595	-0.10%
2022/04/15	9.2	28.38	9.7	28.59	28.40	-0.6	18,348	0.00%
2022/04/14	35.1	28.71	47	28.75	28.60	-11.9	18,334	-0.06%
2022/04/13	34.5	29.48	13	29.40	29.55	21.5	18,102	0.12%
2022/04/12	3.5	29.47	18	29.54	29.60	-14.6	17,969	-0.08%
2022/04/11	9.2	29.70	13.7	29.76	29.65	-4.4	17,812	-0.02%
2022/04/08	15.1	29.26	1	29.05	29.50	14.1	17,646	0.08%
2022/04/07	60.4	29.52	52	29.72	29.10	8.4	17,519	0.05%
2022/04/06	124.1	29.46	25	29.06	29.75	99.1	17,130	0.58%	大買/
2022/04/01	17.2	28.44	9.2	28.46	28.50	8	16,701	0.05%
2022/03/31	10.4	28.24	59	28.47	28.45	-48.6	16,554	-0.29%
2022/03/30	3.7	27.97	37	27.80	28.00	-33.4	16,221	-0.21%
2022/03/29	7.1	27.66	1	27.70	27.65	6.1	15,994	0.04%
2022/03/28	10.5	27.54	5	27.70	27.80	5.5	15,957	0.03%
2022/03/25	1.2	27.66	411	27.60	27.75	-409.8	15,883	-2.58%	大賣/鉅額交易
2022/03/24	2.1	27.50	12	27.55	27.60	-9.9	15,791	-0.06%
2022/03/23	9	27.41	516	27.35	27.50	-507	15,821	-3.20%	大賣/鉅額交易
2022/03/22	8.1	26.93	5	27.00	27.20	3.1	15,653	0.02%
2022/03/21	12.1	27.01	5.1	27.06	27.00	7	15,565	0.05%
2022/03/18	14.5	26.76	15.9	26.87	27.00	-1.4	15,517	-0.01%
2022/03/17	41.1	26.59	517	26.55	26.55	-475.9	15,079	-3.16%	大賣/鉅額交易
2022/03/16	29.6	26.13	608.3	26.20	26.30	-578.8	14,874	-3.89%	大賣/鉅額交易
2022/03/15	8.1	25.73	1	25.75	25.90	7.1	14,711	0.05%
2022/03/14	0	0.00	1.9	25.64	25.95	-1.9	14,695	-0.01%
2022/03/11	14.5	25.59	1	25.60	25.60	13.5	14,709	0.09%
2022/03/10	4.4	25.58	607.2	25.50	25.75	-602.8	14,721	-4.09%	大賣/鉅額交易
2022/03/09	6.7	25.19	5	25.47	25.10	1.7	14,629	0.01%
2022/03/08	14.4	25.14	7.1	25.07	25.05	7.3	14,503	0.05%
2022/03/07	38.5	25.35	16.1	25.44	25.50	22.4	14,280	0.16%
2022/03/04	12	25.91	36.4	25.98	26.00	-24.4	14,549	-0.17%
2022/03/03	17.3	26.18	0	0.00	26.25	17.3	14,587	0.12%
2022/03/02	5.2	26.01	4	26.04	26.25	1.2	14,666	0.01%
2022/03/01	10.4	25.90	2	25.80	26.10	8.4	14,606	0.06%
2022/02/25	42.5	25.53	1,007.3	25.70	25.70	-964.8	14,418	-6.69%	大賣/鉅額交易
2022/02/24	49.7	25.81	0	26.00	25.85	49.7	13,978	0.36%
2022/02/23	67.7	26.11	8	26.17	26.25	59.7	13,716	0.44%
2022/02/22	54.8	26.01	11.1	26.05	26.20	43.8	13,725	0.32%
2022/02/21	65.3	26.28	50	26.25	26.35	15.3	13,701	0.11%
2022/02/18	4.4	26.36	0	0.00	26.35	4.4	13,812	0.03%
2022/02/17	3.2	26.57	953	26.53	26.60	-949.8	13,849	-6.86%	大賣/鉅額交易
2022/02/16	2.1	26.35	603	26.37	26.35	-600.9	13,860	-4.34%	大賣/鉅額交易
2022/02/15	9.5	26.31	0.1	26.40	26.20	9.4	13,890	0.07%
2022/02/14	42.7	26.22	21	26.20	26.40	21.7	13,880	0.16%
2022/02/11	2.3	26.48	1	26.50	26.55	1.3	13,718	0.01%
2022/02/10	2	26.45	2.2	26.50	26.60	-0.2	13,790	0.00%
2022/02/09	33.4	26.30	905	26.38	26.55	-871.6	13,764	-6.33%	大賣/鉅額交易
2022/02/08	8.1	25.98	11.5	26.10	26.20	-3.4	13,636	-0.02%
2022/02/07	43.1	25.38	11	25.65	25.75	32.1	13,397	0.24%
2022/01/26	0.2	25.15	1.4	25.04	25.15	-1.1	13,050	-0.01%
2022/01/25	18.7	24.81	17.3	24.79	25.10	1.5	13,017	0.01%
2022/01/24	3.3	24.96	407.3	25.10	25.15	-404	12,765	-3.16%	大賣/鉅額交易
2022/01/21	21.7	25.14	3	25.18	25.20	18.7	12,770	0.15%
2022/01/20	38.7	25.49	6.1	25.46	25.50	32.5	12,567	0.26%
2022/01/19	5.6	25.29	6	25.29	25.35	-0.4	12,445	0.00%
2022/01/18	8.2	25.36	14	25.38	25.35	-5.9	12,468	-0.05%
2022/01/17	8.2	25.29	11	25.36	25.35	-2.8	12,371	-0.02%
2022/01/14	11.7	25.53	2.6	25.67	25.50	9.1	12,245	0.07%
2022/01/13	68.6	25.58	15.8	25.66	25.80	52.8	12,173	0.43%
2022/01/12	5.1	25.46	32.1	25.41	25.55	-27	11,969	-0.23%
2022/01/11	7.7	25.25	59.4	25.32	25.45	-51.6	11,936	-0.43%
2022/01/10	23.7	24.90	1.1	25.00	25.10	22.6	11,772	0.19%
2022/01/07	7.1	25.00	14	25.00	25.00	-6.9	11,806	-0.06%
2022/01/06	3.3	24.71	3	24.68	24.80	0.3	11,623	0.00%
2022/01/05	3.4	24.53	4	24.59	24.65	-0.6	11,484	-0.01%
2022/01/04	3.2	24.46	1	24.50	24.50	2.2	11,607	0.02%
2022/01/03	15.8	24.46	4	24.40	24.40	11.8	11,606	0.10%
2021/12/30	8.1	24.51	7.4	24.55	24.50	0.7	11,545	0.01%
2021/12/29	8.1	24.48	43	24.45	24.55	-34.9	11,615	-0.30%
2021/12/28	1.8	24.25	608	24.30	24.35	-606.2	11,614	-5.22%	大賣/鉅額交易
2021/12/27	5.3	24.20	2.1	24.25	24.25	3.3	11,573	0.03%
2021/12/24	3.2	24.17	308	24.20	24.20	-304.8	11,784	-2.59%	大賣/鉅額交易
2021/12/23	1.9	24.10	9.7	24.11	24.15	-7.8	11,908	-0.07%
2021/12/22	3	24.05	0.2	24.10	24.10	2.8	12,045	0.02%
2021/12/21	0.1	24.10	4	24.08	24.10	-3.9	12,066	-0.03%
2021/12/20	9.1	23.96	0	0.00	23.95	9.1	12,072	0.08%
2021/12/17	1	24.10	21	24.10	24.15	-20	12,008	-0.17%
2021/12/16	2.9	23.88	1	23.90	23.95	1.9	11,898	0.02%
2021/12/15	2.2	23.91	0	0.00	23.90	2.2	12,243	0.02%
2021/12/14	16.2	23.89	0	0.00	23.90	16.2	12,569	0.13%
2021/12/13	15.6	24.26	64	24.10	24.10	-48.5	12,520	-0.39%
2021/12/10	1.1	24.10	7	24.04	24.10	-5.9	12,483	-0.05%
2021/12/09	2.6	24.00	30.3	23.99	24.00	-27.7	12,461	-0.22%
2021/12/08	6.4	23.97	7	23.94	24.00	-0.6	12,429	0.00%
2021/12/07	1.6	23.74	26.3	23.85	24.00	-24.7	12,364	-0.20%
2021/12/06	1.1	23.62	0	0.00	23.80	1.1	12,355	0.01%
2021/12/03	5.1	23.68	20	23.75	23.75	-15	12,455	-0.12%
2021/12/02	0.2	23.50	1	23.70	23.70	-0.9	12,452	-0.01%
2021/12/01	2.4	23.28	3.2	23.51	23.60	-0.8	12,410	-0.01%
2021/11/30	16.6	23.25	3	23.27	23.10	13.6	12,353	0.11%
2021/11/29	3.2	23.26	3	23.40	23.30	0.2	11,718	0.00%
2021/11/26	35.6	23.54	3	23.50	23.50	32.6	11,677	0.28%
2021/11/25	20.1	23.65	3	23.67	23.80	17.1	11,846	0.14%
2021/11/24	18.7	23.71	6.2	23.85	23.70	12.4	11,964	0.10%
2021/11/23	10.3	23.65	2	23.60	23.60	8.3	12,109	0.07%
2021/11/22	7.6	23.73	1	23.70	23.70	6.6	12,531	0.05%
2021/11/19	29.3	23.91	29	23.71	23.75	0.3	12,989	0.00%
2021/11/18	703	23.93	6	23.93	24.00	697	13,360	5.22%	大買/鉅額交易
2021/11/17	0	0.00	13.7	23.72	23.85	-13.7	13,323	-0.10%
2021/11/16	6.3	23.49	10.2	23.55	23.60	-4	13,402	-0.03%
2021/11/15	8.6	23.44	25.6	23.54	23.50	-17	13,513	-0.13%
2021/11/12	2.7	23.36	23	23.25	23.40	-20.3	13,464	-0.15%
2021/11/11	21.1	23.05	9	23.10	23.15	12.1	13,651	0.09%
2021/11/10	1.6	23.07	55.9	23.09	23.10	-54.4	13,777	-0.39%
2021/11/09	5	23.00	83.1	23.05	23.05	-78	13,822	-0.56%
2021/11/08	2.5	22.97	23.1	23.00	23.00	-20.6	13,749	-0.15%
2021/11/05	2	22.90	5	22.99	23.00	-3	13,791	-0.02%
2021/11/04	4	22.91	0	0.00	22.95	4	13,743	0.03%
2021/11/03	2	22.88	1	22.90	22.95	1	13,836	0.01%
2021/11/02	3.5	22.89	4	22.90	22.95	-0.5	13,927	0.00%
2021/11/01	8.4	22.89	2	22.90	22.85	6.4	13,985	0.05%
2021/10/29	7.8	22.81	1.2	22.82	22.90	6.6	13,998	0.05%
2021/10/28	0.5	22.92	3	22.85	22.90	-2.6	13,916	-0.02%
2021/10/27	5	22.90	0	22.95	22.90	5	13,939	0.04%
2021/10/26	1	22.85	18.4	22.82	22.90	-17.4	14,081	-0.12%
2021/10/25	0.2	22.80	3.5	22.77	22.80	-3.4	13,961	-0.02%
2021/10/22	0	0.00	10	22.80	22.80	-10	14,068	-0.07%
2021/10/21	0	0.00	22.2	22.81	22.80	-22.2	14,115	-0.16%
2021/10/20	0	0.00	5	22.72	22.80	-5	14,108	-0.04%
2021/10/19	2.5	22.73	508.1	22.80	22.80	-505.6	14,230	-3.55%	大賣/鉅額交易
2021/10/18	0.8	22.60	6	22.69	22.70	-5.2	14,205	-0.04%
2021/10/15	1.1	22.46	9.1	22.58	22.60	-8	14,220	-0.06%
2021/10/14	4.7	22.48	233.7	22.46	22.40	-229	14,164	-1.62%	大賣/鉅額交易
2021/10/13	4	22.40	0	0.00	22.45	4	14,276	0.03%
2021/10/12	3.2	22.30	1,303	22.45	22.50	-1,299.8	14,367	-9.05%	大賣/鉅額交易
2021/10/08	7.1	22.43	0	0.00	22.40	7.1	14,207	0.05%
2021/10/07	7.8	22.53	0	0.00	22.55	7.8	14,274	0.05%
2021/10/06	945.5	22.30	14.2	22.36	22.40	931.2	14,279	6.52%	大買/鉅額交易
2021/10/05	98.9	22.30	2	22.38	22.35	96.9	14,240	0.68%
2021/10/04	609	22.30	0.1	22.40	22.45	608.9	14,218	4.28%	大買/鉅額交易
2021/10/01	27.8	22.34	31	22.39	22.40	-3.2	14,208	-0.02%
2021/09/30	1.2	22.55	0.1	22.55	22.55	1.1	14,047	0.01%
2021/09/29	6.7	22.41	10	22.45	22.55	-3.4	13,960	-0.02%
2021/09/28	8	22.55	1	22.55	22.55	7	13,853	0.05%
2021/09/27	5	22.58	2.3	22.60	22.60	2.7	13,842	0.02%
2021/09/24	6	22.53	1	22.60	22.60	5	13,838	0.04%
2021/09/23	5.1	22.48	1	22.50	22.50	4.1	13,891	0.03%
2021/09/22	6,042.1	22.23	3	22.20	22.25	6,039.1	13,936	43.33%	大買/鉅額交易
2021/09/17	11.1	22.62	0	0.00	22.50	11.1	13,614	0.08%
2021/09/16	1	22.65	5	22.67	22.75	-4	13,269	-0.03%
2021/09/15	12.4	22.68	7	22.69	22.65	5.5	13,272	0.04%
2021/09/14	5.5	22.62	5.1	22.68	22.70	0.4	13,385	0.00%
2021/09/13	3.4	22.54	3	22.47	22.60	0.4	13,394	0.00%
2021/09/10	1	22.40	0	0.00	22.50	1	13,508	0.01%
2021/09/09	8.7	22.37	0	0.00	22.35	8.7	13,836	0.06%
2021/09/08	8.5	22.38	23	22.40	22.55	-14.5	13,836	-0.10%
2021/09/07	16.5	22.54	1	22.50	22.55	15.5	13,793	0.11%
2021/09/06	8.4	22.65	13.5	22.71	22.65	-5.2	13,824	-0.04%
2021/09/03	8.1	22.69	4.3	22.73	22.80	3.9	13,838	0.03%
2021/09/02	14.2	22.63	6	22.64	22.60	8.2	13,843	0.06%
2021/09/01	37.5	22.82	0	0.00	22.85	37.5	13,752	0.27%
2021/08/31	15.2	22.66	4	22.73	22.90	11.2	13,706	0.08%
2021/08/30	12.5	22.62	75	22.79	22.80	-62.5	13,469	-0.46%
2021/08/27	29.5	22.30	1.1	22.45	22.45	28.5	13,317	0.21%
2021/08/26	80.5	21.97	7.3	22.00	22.10	73.2	13,130	0.56%
2021/08/25	20.5	23.06	42.1	23.09	23.05	-21.6	12,765	-0.17%
2021/08/24	37	23.07	9.6	23.08	23.10	27.4	12,247	0.22%
2021/08/23	18	23.04	1	23.05	23.05	17	11,894	0.14%
2021/08/20	10.1	23.03	1	23.05	23.00	9.1	11,824	0.08%
2021/08/19	48.2	23.00	34	23.05	23.00	14.2	12,066	0.12%
2021/08/18	1	23.10	10.5	23.10	23.15	-9.5	11,913	-0.08%
2021/08/17	1.4	23.06	42.1	23.06	23.15	-40.7	11,877	-0.34%
2021/08/16	1,015.1	22.97	47	22.98	23.00	968.1	11,648	8.31%	大買/鉅額交易
2021/08/13	25.5	23.04	0	0.00	23.10	25.5	11,574	0.22%
2021/08/12	1.2	23.05	18.6	23.10	23.10	-17.4	11,601	-0.15%
2021/08/11	2.3	23.04	16.4	23.06	23.10	-14.1	11,655	-0.12%
2021/08/10	2	22.95	6	23.00	23.00	-4	11,701	-0.03%
2021/08/09	19	22.99	14	23.04	23.05	5	12,092	0.04%
2021/08/06	501	22.95	96.1	23.00	23.00	404.9	12,215	3.31%	大買/鉅額交易
2021/08/05	85	23.03	3	23.00	23.10	82	12,567	0.65%
2021/08/04	1.1	22.95	8	23.00	23.00	-6.9	13,387	-0.05%
2021/08/03	19	22.95	1	22.95	23.00	18	13,574	0.13%
2021/08/02	0	0.00	15.1	22.88	22.95	-15.1	13,711	-0.11%
2021/07/30	1.1	22.80	1	22.80	22.75	0.1	13,755	0.00%
2021/07/29	3	22.75	2	22.85	22.90	1	13,733	0.01%
2021/07/28	506	22.75	0	0.00	22.80	506	13,804	3.67%	大買/鉅額交易
2021/07/27	2	22.88	3	22.85	22.90	-1	14,110	-0.01%
2021/07/26	506.4	22.97	4.3	23.05	22.85	502.1	14,583	3.44%	大買/鉅額交易
2021/07/23	5	22.99	8	22.99	23.00	-3	14,578	-0.02%
2021/07/22	6	22.95	2	22.90	22.95	4	14,534	0.03%
2021/07/21	23.6	22.79	9	22.82	22.85	14.6	14,517	0.10%
2021/07/20	24.3	22.82	1	22.75	22.75	23.3	14,656	0.16%
2021/07/19	8	22.84	6	22.99	23.00	2	14,673	0.01%
2021/07/16	4.2	22.85	12	22.85	22.95	-7.8	14,780	-0.05%
2021/07/15	1	22.85	21	22.89	22.85	-20	14,887	-0.13%
2021/07/14	0	0.00	4.4	22.85	22.90	-4.4	14,975	-0.03%
2021/07/13	4	22.76	4.2	22.77	22.80	-0.2	15,143	0.00%
2021/07/12	2	22.80	13.2	22.75	22.70	-11.2	15,188	-0.07%
2021/07/09	2	22.60	7	22.64	22.65	-5	15,270	-0.03%
2021/07/08	9.1	22.54	4.3	22.55	22.55	4.8	15,284	0.03%
2021/07/07	3.1	22.45	0.6	22.50	22.50	2.5	15,334	0.02%
2021/07/06	3.4	22.54	1.5	22.60	22.60	2	15,402	0.01%
2021/07/05	1.4	22.48	3	22.50	22.60	-1.6	15,468	-0.01%
2021/07/02	715.9	22.48	2	22.50	22.45	713.9	15,504	4.60%	大買/鉅額交易
2021/07/01	10	22.60	1.1	22.60	22.50	9	15,588	0.06%
2021/06/30	1	22.60	2.1	22.65	22.70	-1.1	15,659	-0.01%
2021/06/29	1	22.55	0	0.00	22.55	1	15,697	0.01%
2021/06/28	10	22.55	14.2	22.58	22.60	-4.2	15,821	-0.03%
2021/06/25	2	22.35	15.8	22.42	22.45	-13.8	15,888	-0.09%
2021/06/24	0.1	22.35	0.5	22.35	22.35	-0.4	16,016	0.00%
2021/06/23	10	22.40	2	22.45	22.40	8	16,136	0.05%
2021/06/22	0.5	22.30	7	22.28	22.25	-6.5	16,061	-0.04%
2021/06/21	2.3	22.06	14	22.09	22.35	-11.7	16,091	-0.07%
2021/06/18	3	22.10	5	22.27	22.10	-2	16,007	-0.01%
2021/06/17	1.2	22.17	0	0.00	22.30	1.2	15,716	0.01%
2021/06/16	1.8	22.22	376	22.20	22.30	-374.2	16,117	-2.32%	大賣/鉅額交易
2021/06/15	0.4	22.35	4	22.23	22.30	-3.6	16,149	-0.02%
2021/06/11	2	22.08	0.1	22.10	22.20	1.9	16,403	0.01%
2021/06/10	3	22.00	7	22.09	22.10	-4	16,643	-0.02%
2021/06/09	1	22.10	0.1	22.10	22.10	0.9	16,750	0.01%
2021/06/08	1	22.20	2	22.13	22.15	-1	16,868	-0.01%
2021/06/07	8.2	22.07	2	22.18	22.10	6.2	17,111	0.04%
2021/06/04	1.2	22.11	13	22.14	22.25	-11.8	17,260	-0.07%
2021/06/03	6.1	22.26	23	22.25	22.25	-16.9	17,736	-0.10%
2021/06/02	2.2	22.22	12.1	22.25	22.30	-9.9	17,919	-0.06%
2021/06/01	3	22.12	5	22.13	22.20	-2	17,974	-0.01%
2021/05/31	2.1	21.93	8.8	21.93	22.00	-6.6	18,220	-0.04%
2021/05/28	3	21.78	1	21.75	21.85	2	18,356	0.01%
2021/05/27	2	21.60	8	21.70	21.70	-6	18,689	-0.03%
2021/05/26	5	21.78	1	21.75	21.80	4	18,767	0.02%
2021/05/25	4.7	21.65	4	21.73	21.75	0.7	18,950	0.00%
2021/05/24	6	21.50	1	21.40	21.50	5	18,997	0.03%
2021/05/21	3.6	21.67	1	21.95	21.65	2.6	19,245	0.01%
2021/05/20	10	21.48	0	0.00	21.55	10	19,338	0.05%
2021/05/19	6.2	21.64	22	21.64	21.65	-15.8	19,349	-0.08%
2021/05/18	6.5	21.60	3	21.53	21.65	3.5	19,349	0.02%
2021/05/17	23.1	21.15	9	21.23	21.10	14.1	19,591	0.07%
2021/05/14	8.5	21.51	7.1	21.61	21.70	1.4	19,253	0.01%
2021/05/13	9.8	21.46	22	21.38	21.45	-12.2	19,039	-0.06%
2021/05/12	52.8	21.69	321.3	21.33	21.50	-268.5	18,657	-1.44%	大賣/鉅額交易
2021/05/11	24.5	22.48	12.2	22.50	22.40	12.3	17,762	0.07%
2021/05/10	16.1	22.73	34.5	22.76	22.80	-18.4	17,585	-0.10%
2021/05/07	3.3	22.42	7	22.44	22.50	-3.7	17,731	-0.02%
2021/05/06	4.5	22.32	2	22.33	22.35	2.5	17,811	0.01%
2021/05/05	17.6	22.19	11	22.26	22.20	6.6	17,760	0.04%
2021/05/04	15.3	22.26	22	22.35	22.25	-6.7	17,799	-0.04%
2021/05/03	69.3	22.37	31	22.39	22.40	38.3	17,488	0.22%
2021/04/29	10.9	22.93	4	22.94	22.90	6.9	17,233	0.04%
2021/04/28	10	22.89	2.4	22.90	23.00	7.6	17,252	0.04%
2021/04/27	8	22.91	1	22.90	22.95	7	17,516	0.04%
2021/04/26	3.4	22.77	29	22.87	23.00	-25.6	17,539	-0.15%
2021/04/23	7	22.74	7.5	22.80	22.75	-0.5	17,481	0.00%
2021/04/22	106	22.90	13.3	22.90	22.90	92.7	17,542	0.53%	大買/
2021/04/21	12	22.90	7.4	22.94	22.90	4.6	17,411	0.03%
2021/04/20	7	22.90	6	22.89	22.90	1	17,307	0.01%
2021/04/19	23.1	22.95	10	22.86	23.00	13.1	17,248	0.08%
2021/04/16	0.6	22.50	12.1	22.52	22.70	-11.5	17,151	-0.07%
2021/04/15	5	22.43	16	22.46	22.50	-11	17,364	-0.06%
2021/04/14	5.8	22.25	11.8	22.27	22.25	-6	17,322	-0.03%
2021/04/13	58.2	22.25	17.2	22.26	22.25	41	17,373	0.24%
2021/04/12	7.5	22.10	10.4	22.11	22.15	-2.9	17,373	-0.02%
2021/04/09	8.6	22.08	33	22.10	22.10	-24.4	17,436	-0.14%
2021/04/08	18.2	22.14	1.1	22.15	22.10	17.1	17,463	0.10%
2021/04/07	0	0.00	6.5	22.13	22.20	-6.5	17,684	-0.04%
2021/04/06	11	22.08	21	22.10	22.10	-10	17,678	-0.06%
2021/04/01	22	22.10	7.2	22.11	22.05	14.8	17,607	0.08%
2021/03/31	19.7	22.20	2	22.20	22.20	17.7	17,499	0.10%
2021/03/30	41	22.15	19.8	22.19	22.25	21.2	17,349	0.12%
2021/03/29	4.5	22.16	12.5	22.12	22.20	-8.1	17,225	-0.05%
2021/03/26	8.2	22.04	9	22.10	22.05	-0.8	17,110	0.00%
2021/03/25	85	21.99	49	21.99	22.05	36	16,997	0.21%
2021/03/24	32.2	21.85	23	21.90	21.90	9.2	17,042	0.05%
2021/03/23	4.4	21.84	4	21.81	21.85	0.4	17,006	0.00%
2021/03/22	8	21.71	11.4	21.83	21.85	-3.4	17,098	-0.02%
2021/03/19	24.1	21.62	0	0.00	21.50	24.1	17,165	0.14%
2021/03/18	3	21.97	15	21.95	21.95	-12	16,788	-0.07%
2021/03/17	25.2	21.92	2	22.05	21.90	23.1	16,831	0.14%
2021/03/16	16	22.05	45	22.05	22.15	-29	16,770	-0.17%
2021/03/15	6.1	21.88	132.8	21.90	21.95	-126.7	17,043	-0.74%	大賣/鉅額交易
2021/03/12	3	21.53	69.5	21.52	21.75	-66.5	17,330	-0.38%
2021/03/11	25.1	21.68	9.1	21.79	21.60	16	17,493	0.09%
2021/03/10	15	21.52	32	21.58	21.60	-17	17,361	-0.10%
2021/03/09	6	21.50	43.2	21.48	21.50	-37.2	17,252	-0.22%
2021/03/08	8.5	21.10	6	21.11	21.10	2.5	16,883	0.01%
2021/03/05	8.1	21.04	0.8	21.10	21.10	7.3	16,766	0.04%
2021/03/04	10	21.04	5.6	21.10	21.05	4.4	17,400	0.03%
2021/03/03	2.5	21.27	37	21.32	21.25	-34.5	17,280	-0.20%
2021/03/02	3.4	21.24	15.8	21.25	21.15	-12.4	17,097	-0.07%
2021/02/26	25	20.98	3.1	21.00	20.85	21.9	16,741	0.13%
2021/02/25	11.6	21.23	1,513.1	21.20	21.35	-1,501.4	16,235	-9.25%	大賣/鉅額交易
2021/02/24	44.7	21.17	52.2	21.18	21.10	-7.5	16,143	-0.05%
2021/02/23	4.4	20.93	39	20.94	21.10	-34.6	16,111	-0.21%
2021/02/22	30	20.90	4	20.91	20.80	26	15,976	0.16%
2021/02/19	15.3	20.80	1	20.85	20.90	14.3	16,074	0.09%
2021/02/18	25.4	20.88	1	20.85	20.85	24.4	16,145	0.15%
2021/02/17	25	20.73	1	20.75	20.80	24	16,250	0.15%
2021/02/05	15	20.51	20	20.41	20.60	-5	15,959	-0.03%
2021/02/04	8.2	20.41	19	20.40	20.40	-10.9	16,049	-0.07%
2021/02/03	14	20.41	3.1	20.50	20.40	10.9	16,418	0.07%
2021/02/02	6.1	20.45	20.4	20.40	20.40	-14.3	16,717	-0.09%
2021/02/01	23.5	20.37	11	20.40	20.30	12.5	16,805	0.07%
2021/01/29	64	20.28	15	20.23	20.20	49	16,838	0.29%
2021/01/28	41	20.34	3	20.35	20.35	38	16,605	0.23%
2021/01/27	10	20.45	50	20.55	20.40	-40	16,491	-0.24%
2021/01/26	14.5	20.51	5	20.50	20.45	9.5	16,490	0.06%
2021/01/25	3	20.67	8.5	20.46	20.70	-5.5	16,461	-0.03%
2021/01/22	159.5	20.46	37	20.45	20.40	122.5	16,638	0.74%	大買/鉅額交易
2021/01/21	13.6	20.60	7	20.68	20.50	6.6	16,522	0.04%
2021/01/20	41.3	20.62	1	20.70	20.50	40.3	16,491	0.24%
2021/01/19	19	20.91	15	20.90	20.90	4	16,147	0.02%
2021/01/18	27.5	20.93	35	20.94	20.95	-7.5	16,144	-0.05%
2021/01/15	11.9	21.18	3.5	21.24	21.05	8.3	16,036	0.05%
2021/01/14	20	21.30	26.5	21.26	21.30	-6.5	16,029	-0.04%
2021/01/13	21	21.32	25.1	21.34	21.25	-4.1	16,070	-0.03%
2021/01/12	7.2	21.30	0	0.00	21.30	7.2	16,086	0.05%
2021/01/11	7.1	21.47	15	21.43	21.50	-7.9	16,130	-0.05%
2021/01/08	3	21.22	19.5	21.37	21.50	-16.5	16,091	-0.10%
2021/01/07	0	0.00	9.2	21.16	21.25	-9.2	15,881	-0.06%
2021/01/06	105.2	21.05	2	21.03	21.00	103.2	15,806	0.65%	大買/鉅額交易
2021/01/05	11	21.10	4	21.18	21.25	7	15,685	0.04%
2021/01/04	34.2	21.11	2	21.23	21.10	32.2	15,707	0.20%
2020/12/31	3	21.23	7.1	21.24	21.35	-4.1	15,600	-0.03%
2020/12/30	4	21.08	24.6	21.21	21.35	-20.6	15,531	-0.13%
2020/12/29	10.5	20.80	19	20.88	20.90	-8.5	15,347	-0.06%
2020/12/28	10	20.77	15	20.78	20.80	-5	15,271	-0.03%
2020/12/25	1.3	20.71	33.6	20.80	20.80	-32.3	15,315	-0.21%
2020/12/24	3	20.70	3	20.70	20.70	0	15,388	0.00%
2020/12/23	3.2	20.67	1.1	20.70	20.70	2.2	15,549	0.01%
2020/12/22	3	20.75	3.1	20.82	20.70	-0.1	15,733	0.00%
2020/12/21	5	20.76	11.7	20.74	20.80	-6.7	16,113	-0.04%
2020/12/18	4.2	20.69	0	0.00	20.75	4.2	16,333	0.03%
2020/12/17	4.6	20.68	0	0.00	20.70	4.6	16,399	0.03%
2020/12/16	1.1	20.70	1.1	20.75	20.75	-0.1	16,431	0.00%
2020/12/15	15	20.55	2	20.55	20.60	13	16,446	0.08%
2020/12/14	14.1	20.77	1	20.70	20.65	13.1	16,425	0.08%
2020/12/11	14	20.76	0.3	20.85	20.85	13.7	16,384	0.08%
2020/12/10	17	20.54	5.2	20.56	20.60	11.8	16,209	0.07%
2020/12/09	39.2	20.52	16.1	20.49	20.60	23	15,936	0.14%
2020/12/08	50.2	20.84	14.5	20.81	20.85	35.7	15,427	0.23%
2020/12/07	19.3	21.23	2	21.30	21.30	17.3	15,022	0.12%
2020/12/04	8	21.31	2	21.33	21.35	6	14,919	0.04%
2020/12/03	9.1	21.24	1	21.20	21.25	8.1	14,870	0.05%
2020/12/02	3.5	21.26	3	21.30	21.35	0.5	14,919	0.00%
2020/12/01	14.2	21.27	0	0.00	21.40	14.2	15,101	0.09%
2020/11/30	18	21.31	0	21.45	21.30	18	15,230	0.12%
2020/11/27	2	21.40	3.2	21.44	21.40	-1.1	14,897	-0.01%
2020/11/26	1	21.40	2	21.35	21.50	-1	14,990	-0.01%
2020/11/25	4.4	21.51	1	21.45	21.50	3.4	15,331	0.02%
2020/11/24	5.1	21.48	2	21.45	21.50	3.1	15,346	0.02%
2020/11/23	7	21.58	23	21.62	21.60	-16	15,409	-0.10%
2020/11/20	6.3	21.54	2	21.60	21.60	4.3	15,382	0.03%
2020/11/19	5.1	21.67	2	21.68	21.70	3.1	15,365	0.02%
2020/11/18	3.7	21.68	3	21.73	21.80	0.7	15,276	0.00%
2020/11/17	5.1	21.55	0.4	21.57	21.65	4.7	15,116	0.03%
2020/11/16	9	21.54	18.1	21.59	21.65	-9.1	15,413	-0.06%
2020/11/13	5	21.32	3	21.30	21.50	2	15,386	0.01%
2020/11/12	1	21.40	6	21.59	21.40	-5	15,490	-0.03%
2020/11/11	3	21.67	11.1	21.63	21.75	-8.1	15,461	-0.05%
2020/11/10	3	21.28	45.3	21.37	21.45	-42.3	15,358	-0.28%
2020/11/09	7.1	21.01	2.1	21.00	21.05	5	15,268	0.03%
2020/11/06	0.7	20.76	6	20.87	20.90	-5.3	15,375	-0.03%
2020/11/05	0	0.00	66	20.68	20.80	-66	15,553	-0.42%
2020/11/04	1	20.45	4	20.50	20.50	-3	15,732	-0.02%
2020/11/03	2.1	20.45	22	20.50	20.60	-19.9	17,096	-0.12%
2020/11/02	1.5	20.20	4.5	20.21	20.45	-3	17,755	-0.02%
2020/10/30	7	20.09	0	0.00	20.05	7	18,137	0.04%
2020/10/29	14	20.19	1	20.15	20.15	13	18,163	0.07%
2020/10/28	15.2	20.21	1	20.26	20.30	14.2	18,424	0.08%
2020/10/27	6	20.25	1	20.35	20.40	5	18,600	0.03%
2020/10/26	6.4	20.35	1.1	20.41	20.40	5.3	19,031	0.03%
2020/10/23	8.7	20.27	2	20.25	20.30	6.7	19,443	0.03%
2020/10/22	4.5	20.25	1.1	20.26	20.40	3.4	19,734	0.02%
2020/10/21	9	20.20	0	20.30	20.20	9	19,868	0.05%
2020/10/20	18	20.24	0	20.35	20.25	18	19,924	0.09%
2020/10/19	4	20.33	1	20.45	20.35	3	19,994	0.02%
2020/10/16	3	20.43	1	20.60	20.30	2	20,192	0.01%
2020/10/15	7	20.43	0	0.00	20.45	7	20,375	0.03%
2020/10/14	8	20.60	3	20.65	20.60	5	20,450	0.02%
2020/10/13	5.9	20.63	10.1	20.59	20.65	-4.1	20,613	-0.02%
2020/10/12	14	20.70	7.1	20.67	20.75	6.9	20,746	0.03%
2020/10/08	6	20.71	1,202.1	20.72	20.80	-1,196.1	20,795	-5.75%	大賣/鉅額交易
2020/10/07	10.5	20.77	5	20.80	20.70	5.5	20,850	0.03%
2020/10/06	11.5	20.76	3	20.77	20.85	8.5	21,024	0.04%
2020/10/05	6	20.62	6	20.61	20.65	0	21,185	0.00%
2020/09/30	2	20.58	6	20.65	20.55	-4	21,281	-0.02%
2020/09/29	9	20.63	1,518	20.62	20.60	-1,509	21,381	-7.06%	大賣/鉅額交易
2020/09/28	3	20.40	505	20.43	20.60	-502	21,493	-2.34%	大賣/鉅額交易
2020/09/25	28	20.14	2	19.95	20.15	26	21,576	0.12%
2020/09/24	38.1	19.95	0	0.00	19.90	38.1	21,593	0.18%
2020/09/23	33	20.28	1	20.30	20.20	32	21,306	0.15%
2020/09/22	69.9	20.57	7	20.53	20.45	62.9	21,229	0.30%
2020/09/21	13.1	20.76	2.2	20.80	20.70	11	21,153	0.05%
2020/09/18	2.4	20.86	1	20.85	20.90	1.4	21,191	0.01%
2020/09/17	16	20.94	11.4	21.04	20.85	4.6	21,134	0.02%
2020/09/16	3.4	21.00	2.1	20.98	21.05	1.4	21,189	0.01%
2020/09/15	4	20.94	0	0.00	21.00	4	21,158	0.02%
2020/09/14	4.1	20.85	2	20.90	20.90	2.1	21,452	0.01%
2020/09/11	5.5	20.83	1	20.80	20.90	4.5	21,704	0.02%
2020/09/10	1	20.75	0	0.00	20.90	1	21,867	0.00%
2020/09/09	8	20.73	0	0.00	20.90	8	22,015	0.04%
2020/09/08	5	20.82	13	20.90	20.95	-8	22,113	-0.04%
2020/09/07	13.5	20.75	1	20.85	20.85	12.5	22,380	0.06%
2020/09/04	33.7	20.78	4	20.76	20.70	29.7	22,636	0.13%
2020/09/03	5.4	20.85	3	20.97	20.90	2.4	22,626	0.01%
2020/09/02	55	20.94	17	21.02	20.95	38	22,613	0.17%
2020/09/01	23.5	21.17	4.5	21.18	21.15	19	22,376	0.08%
2020/08/31	31	21.33	1	21.35	21.25	30	22,326	0.13%
2020/08/28	3	21.28	1.5	21.40	21.40	1.5	22,284	0.01%
2020/08/27	21.5	21.32	6	21.33	21.25	15.5	22,554	0.07%
2020/08/26	21	21.35	0.1	21.45	21.40	21	22,568	0.09%
2020/08/25	2	21.40	3	21.40	21.40	-1	22,686	0.00%
2020/08/24	22.8	21.40	0	0.00	21.35	22.8	23,389	0.10%
2020/08/21	6	21.48	1,279	21.51	21.55	-1,273	23,510	-5.41%	大賣/鉅額交易
2020/08/20	54	21.47	3	21.40	21.35	51	23,586	0.22%
2020/08/19	16	21.87	2,000	21.89	21.80	-1,984	23,248	-8.53%	大賣/鉅額交易
2020/08/18	4	21.73	3	21.73	21.85	1	23,146	0.00%
2020/08/17	14	21.65	4	21.71	21.85	10	23,119	0.04%
2020/08/14	13.4	21.69	490	21.70	21.65	-476.6	23,106	-2.06%	大賣/鉅額交易
2020/08/13	12	21.83	301	21.84	21.85	-289	22,898	-1.26%	大賣/鉅額交易
2020/08/12	21	21.80	0	0.00	21.80	21	22,848	0.09%
2020/08/11	54	21.94	1	21.90	21.90	53	22,657	0.23%
2020/08/10	40.5	22.06	17	22.05	22.05	23.5	22,512	0.10%
2020/08/07	170	22.05	7	22.00	22.05	163	22,375	0.73%	大買/鉅額交易
2020/08/06	28	23.79	10	23.83	23.90	18	21,100	0.09%
2020/08/05	1	23.55	14	23.64	23.70	-13	20,604	-0.06%
2020/08/04	22	23.45	0.2	23.50	23.45	21.8	20,273	0.11%
2020/08/03	26	23.52	0	0.00	23.35	26	20,124	0.13%
2020/07/31	4	23.65	2	23.70	23.60	2	19,865	0.01%
2020/07/30	2	23.70	0	0.00	23.80	2	19,824	0.01%
2020/07/29	8.5	23.51	25	23.36	23.55	-16.5	19,509	-0.08%
2020/07/28	15.4	23.08	0	0.00	23.15	15.4	19,384	0.08%
2020/07/27	2	23.10	13	23.12	23.00	-11	19,502	-0.06%
2020/07/24	20	23.25	1	23.40	23.25	19	19,610	0.10%
2020/07/23	14	23.44	10	23.46	23.40	4	19,689	0.02%
2020/07/22	2.5	23.38	3	23.38	23.50	-0.5	19,983	0.00%
2020/07/21	7	23.26	7	23.25	23.20	0	20,274	0.00%
2020/07/20	27	23.10	1	23.15	23.10	26	20,291	0.13%
2020/07/17	4	23.10	1	23.15	23.10	3	20,389	0.01%
2020/07/16	6	23.04	11	23.01	23.00	-5	20,541	-0.02%
2020/07/15	0	0.00	1.2	23.06	23.10	-1.2	20,460	-0.01%
2020/07/14	13	23.00	120	23.00	22.95	-107	20,634	-0.52%	大賣/鉅額交易
2020/07/13	0	0.00	205	22.95	23.00	-205	20,771	-0.99%	大賣/鉅額交易
2020/07/10	94.2	22.95	203	22.90	23.00	-108.8	20,880	-0.52%	大賣/鉅額交易
2020/07/09	6	23.14	6	23.18	23.10	0	20,974	0.00%
2020/07/08	9.3	23.18	3	23.20	23.15	6.3	21,036	0.03%
2020/07/07	2	23.20	4.5	23.17	23.20	-2.5	21,085	-0.01%
2020/07/06	7.1	23.11	10.1	23.13	23.25	-3	21,036	-0.01%
2020/07/03	6	22.97	0.5	23.00	22.95	5.5	20,969	0.03%
2020/07/02	10	22.84	1	22.90	22.90	9	21,013	0.04%
2020/07/01	15	22.75	7	22.80	22.75	8	21,091	0.04%
2020/06/30	2	22.68	1	22.75	22.65	1	21,044	0.00%
2020/06/29	14.4	22.56	0	0.00	22.65	14.4	21,241	0.07%
2020/06/24	14	22.72	1	22.75	22.70	13	21,403	0.06%
2020/06/23	11	22.65	2	22.73	22.75	9	21,747	0.04%
2020/06/22	2	22.55	0	0.00	22.65	2	21,869	0.01%
2020/06/19	18	22.58	11	22.70	22.50	7	22,331	0.03%
2020/06/18	15	22.66	0	0.00	22.60	15	22,537	0.07%
2020/06/17	30	22.72	0	0.00	22.80	30	22,695	0.13%
2020/06/16	21	22.86	5	22.95	22.75	16	23,541	0.07%
2020/06/15	32	22.68	18	22.73	22.60	14	24,996	0.06%
2020/06/12	45	22.60	12	22.78	22.85	33	25,738	0.13%
2020/06/11	26.3	23.22	26	23.07	23.00	0.3	26,333	0.00%
2020/06/10	0	0.00	15	23.33	23.50	-15	26,541	-0.06%
2020/06/09	6	23.12	5	23.16	23.10	1	27,478	0.00%
2020/06/08	21	23.17	4.1	23.22	23.20	16.9	28,057	0.06%
2020/06/05	16	23.10	16	23.14	23.15	0	28,075	0.00%
2020/06/04	18	23.11	5	23.35	23.15	13	28,505	0.05%
2020/06/03	14	23.17	501	23.20	23.20	-487	28,829	-1.69%	大賣/鉅額交易
2020/06/02	1	23.05	107	23.05	23.10	-106	28,794	-0.37%	大賣/鉅額交易
2020/06/01	8	23.01	14	23.00	22.95	-6	28,723	-0.02%
2020/05/29	7	22.50	7	22.62	22.85	0	28,679	0.00%
2020/05/28	7.4	22.50	20	22.65	22.50	-12.6	28,147	-0.04%
2020/05/27	2,102	22.41	8	22.48	22.60	2,094	28,477	7.35%	大買/鉅額交易
2020/05/26	7	22.40	23	22.35	22.30	-16	28,564	-0.06%
2020/05/25	20	21.92	0	0.00	22.10	20	28,663	0.07%
2020/05/22	139	22.04	0	0.00	21.95	139	28,784	0.48%	大買/鉅額交易
2020/05/21	3	22.13	16	22.19	22.20	-13	28,738	-0.05%
2020/05/20	7	22.04	0.2	22.10	22.10	6.8	28,722	0.02%
2020/05/19	10	22.05	1	22.05	22.10	9	28,825	0.03%
2020/05/18	1	21.80	0	0.00	21.80	1	28,773	0.00%
2020/05/15	9	21.86	234	21.95	21.80	-225	28,813	-0.78%	大賣/鉅額交易
2020/05/14	9	21.84	5	21.88	21.90	4	28,788	0.01%
2020/05/13	13	21.96	0	0.00	21.95	13	28,675	0.05%
2020/05/12	10	21.96	0	0.00	21.95	10	28,629	0.03%
2020/05/11	5	22.05	55	22.09	22.00	-50	28,507	-0.18%
2020/05/08	8.2	21.87	2	22.00	21.75	6.2	28,415	0.02%
2020/05/07	2	21.80	9	21.84	21.75	-7	28,399	-0.02%
2020/05/06	60	21.65	4	21.65	21.65	56	28,314	0.20%
2020/05/05	112	21.95	3	21.85	21.80	109	28,213	0.39%	大買/鉅額交易
2020/05/04	25.1	21.59	50	21.64	21.65	-25	28,264	-0.09%
2020/04/30	113.5	22.25	152	22.15	22.05	-38.5	28,054	-0.14%	大買/大賣/
2020/04/29	59	21.65	27.1	21.62	21.65	31.9	27,876	0.11%
2020/04/28	27	21.20	15	21.21	21.30	12	27,816	0.04%
2020/04/27	66	21.00	82	21.05	21.00	-16	28,550	-0.06%
2020/04/24	47	20.53	8	20.54	20.60	39	28,270	0.14%
2020/04/23	31	20.01	12	20.01	19.95	19	27,791	0.07%
2020/04/22	29	19.93	0	0.00	19.95	29	27,573	0.11%
2020/04/21	64	20.31	2	20.60	20.10	62	27,350	0.23%
2020/04/20	3	20.90	0	0.00	20.85	3	27,149	0.01%
2020/04/17	13	21.20	10	21.34	21.00	3	27,172	0.01%
2020/04/16	7	21.01	1	20.90	21.10	6	26,963	0.02%
2020/04/15	20.1	21.06	7	21.11	21.20	13.1	26,808	0.05%
2020/04/14	10.1	20.71	201	20.68	21.00	-190.9	26,794	-0.71%	大賣/鉅額交易
2020/04/13	8	20.25	1	20.50	20.35	7	26,476	0.03%
2020/04/10	0	0.00	1,002	20.53	20.60	-1,002	26,350	-3.80%	大賣/鉅額交易
2020/04/09	15	20.04	5	20.12	20.15	10	26,141	0.04%
2020/04/08	5	19.85	2	19.95	19.95	3	26,046	0.01%
2020/04/07	3	19.83	134	19.85	19.75	-131	25,842	-0.51%	大賣/鉅額交易
2020/04/06	3.5	19.45	430.8	19.50	19.50	-427.3	25,612	-1.67%	大賣/鉅額交易
2020/04/01	6	19.56	303.1	19.50	19.50	-297.1	25,371	-1.17%	大賣/鉅額交易
2020/03/31	5.1	19.64	0	0.00	19.65	5.1	25,177	0.02%
2020/03/30	11	19.47	310	19.80	19.60	-299	24,766	-1.21%	大賣/鉅額交易
2020/03/27	28	19.81	24.1	19.79	19.85	3.9	24,421	0.02%
2020/03/26	9.3	19.38	303	19.50	19.45	-293.7	23,970	-1.23%	大賣/鉅額交易
2020/03/25	37	19.37	23.1	19.51	19.50	13.9	23,915	0.06%
2020/03/24	20	18.67	37	18.83	18.60	-17	23,630	-0.07%
2020/03/23	25	17.86	8	18.01	17.95	17	23,369	0.07%
2020/03/20	42.5	18.37	24	18.21	18.65	18.5	23,198	0.08%
2020/03/19	77.2	17.60	160	17.60	17.25	-82.8	22,229	-0.37%	大賣/
2020/03/18	46.2	19.15	40	19.17	19.05	6.2	20,736	0.03%
2020/03/17	51	19.44	10.1	19.42	19.45	40.9	19,882	0.21%
2020/03/16	37.7	20.42	14.8	20.17	20.10	22.9	18,962	0.12%
2020/03/13	45.8	20.42	93.3	20.37	21.15	-47.4	18,356	-0.26%
2020/03/12	40.6	21.81	23	22.14	21.80	17.6	17,142	0.10%
2020/03/11	16	22.73	0	0.00	22.65	16	16,380	0.10%
2020/03/10	18	22.38	18	22.49	22.60	0	16,170	0.00%
2020/03/09	36.5	22.72	6	22.62	22.70	30.5	15,642	0.19%
2020/03/06	211	23.35	0	0.00	23.25	211	15,037	1.40%	大買/鉅額交易
2020/03/04	15	23.33	2	23.35	23.50	13	14,668	0.09%
2020/03/03	16	23.38	9	23.44	23.50	7	14,488	0.05%
2020/03/02	28	23.26	13	23.23	23.20	15	14,264	0.11%
2020/02/27	8.2	23.68	1	23.65	23.70	7.2	14,559	0.05%
2020/02/26	211	23.80	3	23.82	23.90	208	14,324	1.45%	大買/鉅額交易
2020/02/25	207	23.98	0	0.00	24.00	207	14,066	1.47%	大買/鉅額交易
2020/02/24	8	24.09	0	0.00	24.10	8	13,918	0.06%
2020/02/21	104	24.50	0	0.00	24.40	104	13,810	0.75%	大買/鉅額交易
2020/02/20	11	24.62	1	24.55	24.50	10	13,714	0.07%
2020/02/19	11	24.55	0	0.00	24.60	11	13,555	0.08%
2020/02/18	800.4	24.33	0.1	24.40	24.40	800.3	13,428	5.96%	大買/鉅額交易
2020/02/17	8	24.09	4	24.13	24.20	4	13,343	0.03%
2020/02/14	5	24.10	200	24.05	24.10	-195	13,343	-1.46%	大賣/鉅額交易
2020/02/13	3	24.05	1	24.05	24.10	2	13,349	0.01%
2020/02/12	6	24.04	5	24.01	24.00	1	13,399	0.01%
2020/02/11	6.1	24.09	0	0.00	24.10	6.1	13,312	0.05%
2020/02/10	3	23.88	14	23.85	24.05	-11	13,321	-0.08%
2020/02/07	4	24.03	0	0.00	24.10	4	13,408	0.03%
2020/02/06	4	24.04	19	24.08	24.15	-15	13,448	-0.11%
2020/02/05	8	23.57	42.4	23.80	23.80	-34.4	13,457	-0.26%
2020/02/04	6	23.46	6	23.56	23.55	0	13,309	0.00%
2020/02/03	11	23.30	5	23.27	23.45	6	13,336	0.04%
2020/01/31	994	23.62	0.3	23.70	23.60	993.7	13,143	7.56%	大買/鉅額交易
2020/01/30	65	23.68	10	23.55	23.50	55	12,848	0.43%
2020/01/20	4	24.44	2	24.48	24.55	2	11,839	0.02%
2020/01/17	3	24.07	6	24.09	24.35	-3	11,632	-0.03%
2020/01/16	1	24.00	23	24.00	24.00	-22	11,577	-0.19%
2020/01/15	3	23.97	0	0.00	24.00	3	11,652	0.03%
2020/01/14	300.1	23.95	2.6	23.98	24.00	297.6	11,648	2.55%	大買/鉅額交易
2020/01/13	16.4	23.73	4	23.79	23.90	12.4	11,468	0.11%
2020/01/10	4	23.53	1	23.60	23.60	3	11,338	0.03%
2020/01/09	3	23.37	502	23.38	23.50	-499	11,236	-4.44%	大賣/鉅額交易
2020/01/08	12	23.26	3	23.28	23.25	9	11,153	0.08%
2020/01/07	8.6	23.62	1.2	23.60	23.55	7.4	10,817	0.07%
2020/01/06	4	23.70	0	0.00	23.70	4	10,787	0.04%
2020/01/03	7.2	23.76	0	0.00	23.85	7.2	10,770	0.07%
2020/01/02	3	23.67	2	23.70	23.70	1	10,775	0.01%
2019/12/31	4	23.81	0	0.00	23.70	4	10,678	0.04%
2019/12/30	8	23.93	602.5	23.88	23.95	-594.5	10,638	-5.59%	大賣/鉅額交易
2019/12/26	2.1	23.80	0	0.00	23.85	2.1	10,649	0.02%
2019/12/24	0.8	23.85	2	23.90	23.85	-1.3	11,117	-0.01%
2019/12/23	15	23.80	0	0.00	23.95	15	11,246	0.13%
2019/12/20	5.7	23.94	1	24.00	23.90	4.7	11,508	0.04%
2019/12/19	11	23.87	10	23.96	24.00	1	11,463	0.01%
2019/12/18	8	23.83	11	23.75	23.90	-3	11,314	-0.03%
2019/12/17	5	23.25	4	23.40	23.60	1	11,273	0.01%
2019/12/16	6	23.22	6	23.25	23.20	0	11,028	0.00%
2019/12/13	0	23.25	18	23.23	23.30	-18	11,039	-0.16%
2019/12/12	4	22.98	60	23.10	23.10	-56	10,927	-0.51%
2019/12/11	1	22.95	23	23.00	22.95	-22	10,866	-0.20%
2019/12/10	3	22.97	0	0.00	23.00	3	10,902	0.03%
2019/12/09	40.4	22.95	12	22.94	23.00	28.4	11,082	0.26%
2019/12/05	0	0.00	6	22.91	22.90	-6	11,528	-0.05%
2019/12/04	3	22.90	0	0.00	23.00	3	11,564	0.03%
2019/12/03	0	0.00	1	22.95	23.00	-1	11,580	-0.01%
2019/12/02	2	22.90	2	22.90	22.90	0	11,616	0.00%
2019/11/29	16	22.91	0	0.00	22.95	16	11,612	0.14%
2019/11/28	0	0.00	12.1	23.02	23.00	-12.1	11,593	-0.10%
2019/11/27	2	22.95	2	22.98	23.00	0	11,783	0.00%
2019/11/26	4.1	22.74	2	23.00	23.00	2.1	11,788	0.02%
2019/11/25	22	22.85	10.1	22.88	22.80	12	10,965	0.11%
2019/11/22	10	22.70	5	22.80	22.90	5	11,170	0.04%
2019/11/21	12.4	22.66	0	0.00	22.65	12.4	11,226	0.11%
2019/11/20	3	22.80	10	22.81	22.90	-7	11,233	-0.06%
2019/11/19	0	0.00	0	22.90	22.90	0	11,302	0.00%
2019/11/18	4	22.60	0	0.00	22.80	4	11,331	0.04%
2019/11/15	3	22.62	400	22.65	22.60	-397	11,356	-3.50%	大賣/鉅額交易
2019/11/14	0	0.00	2.3	22.65	22.60	-2.3	11,438	-0.02%
2019/11/13	3,524	22.68	5	22.70	22.60	3,519	11,539	30.50%	大買/鉅額交易
2019/11/12	0.2	22.80	0	0.00	22.80	0.2	11,527	0.00%
2019/11/11	8	22.79	2	22.68	22.80	6	11,606	0.05%
2019/11/08	2	22.70	0	0.00	22.80	2	11,848	0.02%
2019/11/07	2.6	22.74	24	22.76	22.75	-21.4	12,405	-0.17%
2019/11/06	23	22.72	3	22.80	22.75	20	12,798	0.16%
2019/11/05	2	22.63	9.1	22.62	22.75	-7.1	12,933	-0.05%
2019/11/04	0	0.00	1	22.70	22.70	-1	13,020	-0.01%
2019/11/01	25	22.44	10	22.44	22.50	15	13,185	0.11%
2019/10/31	0	0.00	12	22.40	22.35	-12	13,385	-0.09%
2019/10/30	0.2	22.35	2	22.30	22.35	-1.8	13,344	-0.01%
2019/10/29	1.3	22.27	2	22.25	22.30	-0.8	13,517	-0.01%
2019/10/28	1	22.25	2.1	22.30	22.30	-1.1	13,625	-0.01%
2019/10/25	0	0.00	4	22.25	22.30	-4	13,741	-0.03%
2019/10/24	11	22.11	3	22.15	22.20	8	13,792	0.06%
2019/10/23	12	21.97	0	0.00	22.00	12	13,820	0.09%
2019/10/22	4	22.05	4	22.20	22.25	0	13,707	0.00%
2019/10/18	2	22.10	1	22.05	22.05	1	13,716	0.01%
2019/10/17	2	22.10	1	22.20	22.10	1	13,774	0.01%
2019/10/16	9	22.10	38.3	22.03	22.10	-29.3	13,738	-0.21%
2019/10/15	1	21.95	0	0.00	22.05	1	13,859	0.01%
2019/10/14	3	21.95	12	22.00	22.05	-9	13,958	-0.06%
2019/10/09	12	22.00	3	21.98	21.85	9	13,990	0.06%
2019/10/08	1.2	21.98	3	22.08	22.10	-1.8	13,947	-0.01%
2019/10/07	0	0.00	5	21.95	21.90	-5	13,985	-0.04%
2019/10/04	0	0.00	3	21.88	22.00	-3	14,101	-0.02%
2019/10/03	11	21.80	3	21.87	21.80	8	14,166	0.06%
2019/10/02	1	22.00	2	22.10	21.95	-1	14,160	-0.01%
2019/10/01	2	22.03	0	0.00	22.05	2	14,155	0.01%
2019/09/27	4.5	21.82	0	0.00	21.80	4.5	13,955	0.03%
2019/09/26	11	22.01	0.1	22.10	21.95	10.9	13,866	0.08%
2019/09/25	2	21.85	6	22.00	22.10	-4	13,860	-0.03%
2019/09/24	1	22.10	5	22.05	22.15	-4	13,610	-0.03%
2019/09/23	3	22.27	1.1	22.31	22.20	1.9	13,511	0.01%
2019/09/20	11.5	22.26	9	22.40	22.40	2.5	13,608	0.02%
2019/09/18	2	22.20	0.2	22.35	22.25	1.8	13,475	0.01%
2019/09/17	15	22.10	0	0.00	22.20	15	13,455	0.11%
2019/09/16	1	22.00	3	22.12	22.10	-2	13,651	-0.01%
2019/09/12	1	22.10	0	0.00	22.00	1	13,649	0.01%
2019/09/11	1	21.95	0	0.00	22.00	1	13,909	0.01%
2019/09/10	12	21.86	1	21.85	22.00	11	13,768	0.08%
2019/09/09	2	21.53	1	21.55	21.65	1	13,534	0.01%
2019/09/06	1	21.45	0	0.00	21.55	1	13,409	0.01%
2019/09/05	6	21.41	500	21.45	21.50	-494	13,401	-3.69%	大賣/鉅額交易
2019/09/04	11	21.32	0	0.00	21.45	11	13,652	0.08%
2019/09/03	13	21.42	2	21.40	21.35	11	13,704	0.08%
2019/09/02	15.2	21.49	0	0.00	21.50	15.2	13,908	0.11%
2019/08/30	0	0.00	1,500	21.41	21.50	-1,500	14,109	-10.63%	大賣/鉅額交易
2019/08/29	1.5	21.26	1	21.20	21.20	0.5	14,016	0.00%
2019/08/28	1.2	21.22	1	21.30	21.20	0.2	14,105	0.00%
2019/08/27	8	21.12	3	21.25	21.25	5	14,236	0.04%
2019/08/26	2	21.20	1	21.20	21.20	1	14,353	0.01%
2019/08/23	5	21.41	8	21.45	21.45	-3	14,436	-0.02%
2019/08/22	0	0.00	1	21.30	21.35	-1	14,497	-0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/19	1	21.30	0	0.00	21.35	1	14,771	0.01%
2019/08/16	3	21.07	0	0.00	21.25	3	14,775	0.02%
2019/08/15	17	21.06	35	21.10	21.15	-18	14,743	-0.12%
2019/08/13	28	21.25	2	21.30	21.15	26	14,958	0.17%
2019/08/12	18	21.50	6	21.43	21.55	12	14,659	0.08%
2019/08/08	11	22.75	5	22.73	22.80	6	14,130	0.04%
2019/08/07	31	22.72	0	0.00	22.70	31	13,781	0.22%
2019/08/06	8	22.81	5	22.75	22.80	3	13,633	0.02%
2019/08/05	4	22.95	0	0.00	23.00	4	13,534	0.03%
2019/08/02	2.4	22.92	1	22.90	22.95	1.4	13,376	0.01%
2019/08/01	11	23.10	0	0.00	23.10	11	13,283	0.08%
2019/07/31	2	23.25	3	23.20	23.40	-1	13,181	-0.01%
2019/07/30	0	0.00	5	23.20	23.25	-5	12,971	-0.04%
2019/07/29	0	0.00	501	23.10	23.10	-501	12,951	-3.87%	大賣/鉅額交易
2019/07/26	3	23.13	1	23.15	23.10	2	13,022	0.02%
2019/07/25	5	23.10	1	23.05	23.15	4	13,305	0.03%
2019/07/24	0.4	23.00	0	0.00	23.10	0.4	13,494	0.00%
2019/07/23	0	0.00	3	23.12	23.10	-3	13,579	-0.02%
2019/07/22	0	0.00	0	23.10	23.10	0	13,645	0.00%
2019/07/19	0	0.00	1	23.10	23.10	-1	13,669	-0.01%
2019/07/17	4	22.95	12	23.01	23.10	-8	13,705	-0.06%
2019/07/16	2	22.95	1	23.00	23.00	1	13,557	0.01%
2019/07/15	0	0.00	503	22.88	22.90	-503	13,661	-3.68%	大賣/鉅額交易
2019/07/12	0	0.00	1	22.90	22.85	-1	13,699	-0.01%
2019/07/11	0	0.00	2	22.88	22.90	-2	13,821	-0.01%
2019/07/10	0	0.00	1	22.80	22.85	-1	13,815	-0.01%
2019/07/09	1	22.70	9	22.74	22.70	-8	13,823	-0.06%
2019/07/08	33.6	22.75	0	0.00	22.75	33.6	13,857	0.24%
2019/07/04	0	0.00	1	22.80	22.80	-1	14,021	-0.01%
2019/07/03	43	22.79	7	22.80	22.75	36	14,147	0.25%
2019/07/02	3	22.65	55	22.71	22.80	-52	14,214	-0.37%
2019/07/01	8	22.78	0	0.00	22.75	8	14,227	0.06%
2019/06/28	0	0.00	2	22.80	22.80	-2	14,211	-0.01%
2019/06/27	1	22.70	1	22.80	22.75	0	14,267	0.00%
2019/06/26	0	0.00	1	22.70	22.70	-1	14,310	-0.01%
2019/06/25	3,700	22.70	113.1	22.55	22.70	3,586.9	14,438	24.84%	大買/大賣/鉅額交易
2019/06/24	3	22.50	0.1	22.65	22.70	2.9	14,435	0.02%
2019/06/21	1	22.70	0	0.00	22.50	1	14,485	0.01%
2019/06/20	0	0.00	5	22.60	22.70	-5	14,356	-0.03%
2019/06/19	0	0.00	7	22.66	22.70	-7	14,359	-0.05%
2019/06/18	3	22.25	500	22.24	22.30	-497	14,115	-3.52%	大賣/鉅額交易
2019/06/17	4	22.30	0	0.00	22.20	4	14,261	0.03%
2019/06/14	0	0.00	505	22.18	22.20	-505	14,344	-3.52%	大賣/鉅額交易
2019/06/13	6.2	22.05	0	0.00	22.15	6.2	14,388	0.04%
2019/06/12	7	22.06	3	22.00	21.95	4	14,568	0.03%
2019/06/11	7	22.61	6	22.48	22.25	1	14,295	0.01%
2019/06/10	11	22.64	6	22.73	22.75	5	14,171	0.04%
2019/06/06	0	0.00	4	22.69	22.70	-4	14,044	-0.03%
2019/06/05	0	0.00	1	22.70	22.50	-1	13,920	-0.01%
2019/06/04	5	22.30	505	22.43	22.60	-500	13,830	-3.62%	大賣/鉅額交易
2019/06/03	10	22.30	10	22.35	22.35	0	13,739	0.00%
2019/05/31	8	22.31	7	22.47	22.60	1	13,666	0.01%
2019/05/30	0	0.00	1	22.40	22.45	-1	13,369	-0.01%
2019/05/29	4	22.21	0	0.00	22.30	4	13,525	0.03%
2019/05/28	1	22.05	1	22.20	22.20	0	13,567	0.00%
2019/05/27	0	0.00	1	22.15	22.15	-1	13,278	-0.01%
2019/05/24	4	22.05	3	22.03	22.10	1	13,360	0.01%
2019/05/23	6	21.95	0	0.00	21.90	6	13,387	0.04%
2019/05/21	0	0.00	29	22.01	22.20	-29	13,414	-0.22%
2019/05/20	7	21.86	7	21.85	21.85	0	13,181	0.00%
2019/05/15	0	0.00	1	21.55	21.50	-1	13,179	-0.01%
2019/05/14	3.8	21.39	5	21.45	21.40	-1.2	13,298	-0.01%
2019/05/13	2	21.60	340	21.62	21.50	-338	13,300	-2.54%	大賣/鉅額交易
2019/05/10	1	21.60	0	0.00	21.60	1	13,452	0.01%
2019/05/09	1.2	21.80	20	21.75	21.70	-18.8	13,437	-0.14%
2019/05/08	1	21.90	1	21.85	21.90	0	13,381	0.00%
2019/05/07	5.8	21.91	1	21.95	21.95	4.8	13,383	0.04%
2019/05/06	28	21.81	6	21.87	21.80	22	13,447	0.16%
2019/05/03	10	22.03	2	22.02	22.00	8	13,361	0.06%
2019/05/02	7	22.14	0	0.00	22.00	7	13,187	0.05%
2019/04/30	1	21.90	17	21.95	22.05	-16	12,997	-0.12%
2019/04/29	2	21.80	4	21.85	21.90	-2	12,813	-0.02%
2019/04/26	2	21.53	1	21.60	21.60	1	12,793	0.01%
2019/04/25	1.9	21.55	1	21.55	21.60	0.9	12,795	0.01%
2019/04/24	1.1	21.45	3	21.47	21.50	-1.9	12,837	-0.01%
2019/04/23	0	0.00	39	21.35	21.40	-39	13,070	-0.30%
2019/04/22	22	21.44	5.5	21.44	21.35	16.5	13,112	0.13%
2019/04/19	0	0.00	11	21.40	21.55	-11	13,184	-0.08%
2019/04/18	2	21.28	0	0.00	21.35	2	13,089	0.02%
2019/04/17	1	21.30	0	0.00	21.35	1	13,227	0.01%
2019/04/16	1	21.30	20	21.30	21.30	-19	13,163	-0.14%
2019/04/15	1.2	21.31	1	21.30	21.30	0.2	13,179	0.00%
2019/04/12	6.9	21.26	15	21.27	21.30	-8.1	13,147	-0.06%
2019/04/11	1	21.30	3	21.30	21.30	-2	13,060	-0.02%
2019/04/10	1	21.25	14	21.25	21.30	-13	13,026	-0.10%
2019/04/09	0	0.00	500	21.20	21.25	-500	13,024	-3.84%	大賣/鉅額交易
2019/04/08	3.3	21.17	0	0.00	21.15	3.3	12,939	0.03%
2019/04/02	1	21.10	0	0.00	21.10	1	12,674	0.01%
2019/04/01	1	21.10	0	0.00	21.10	1	12,738	0.01%
2019/03/29	3	21.00	0	0.00	21.10	3	12,527	0.02%
2019/03/28	304	21.02	0	0.00	21.05	304	12,396	2.45%	大買/鉅額交易
2019/03/27	0.1	21.10	8.2	21.00	21.10	-8.1	12,282	-0.07%
2019/03/26	1.1	20.96	1	20.90	21.10	0.1	12,412	0.00%
2019/03/25	3	20.93	0	0.00	20.90	3	12,408	0.02%
2019/03/22	20	21.05	0	0.00	21.10	20	12,398	0.16%
2019/03/21	1	21.10	0	0.00	21.10	1	12,367	0.01%
2019/03/20	1	21.10	5.9	21.06	21.10	-4.9	12,349	-0.04%
2019/03/19	4	21.05	40	21.04	21.00	-36	12,260	-0.29%
2019/03/18	0	0.00	7.1	20.95	21.00	-7.1	12,225	-0.06%
2019/03/15	3	20.92	3	20.98	20.85	0	12,204	0.00%
2019/03/13	2.2	21.00	0	0.00	21.00	2.2	12,131	0.02%
2019/03/12	0	0.00	19	20.95	21.00	-19	12,198	-0.16%
2019/03/11	0.5	20.90	7	20.83	20.80	-6.5	12,255	-0.05%
2019/03/08	7	20.85	4	20.85	20.85	3	12,463	0.02%
2019/03/06	1,500.2	20.90	10	20.91	20.90	1,490.2	13,759	10.83%	大買/鉅額交易
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	0	0.00	5	20.91	20.95	-5	13,833	-0.04%
2019/02/27	0.2	20.85	6	20.83	20.80	-5.8	13,662	-0.04%
2019/02/26	302	20.76	10	20.80	20.80	292	13,556	2.15%	大買/鉅額交易
2019/02/25	5	20.75	0	0.00	20.80	5	13,491	0.04%
2019/02/22	2	20.65	1	20.70	20.80	1	13,473	0.01%
2019/02/21	1	20.55	14.4	20.66	20.70	-13.4	13,426	-0.10%
2019/02/20	568	20.60	3	20.65	20.60	565	13,380	4.22%	大買/鉅額交易
2019/02/19	1	20.55	0	0.00	20.55	1	13,330	0.01%
2019/02/18	0.8	20.65	0	0.00	20.60	0.8	13,292	0.01%
2019/02/14	0	0.00	10	20.73	20.60	-10	13,277	-0.08%
2019/02/13	58	20.64	0.5	20.65	20.60	57.5	13,139	0.44%
2019/02/12	0	0.00	17	20.51	20.60	-17	12,983	-0.13%
2019/02/11	4	20.40	0	0.00	20.40	4	13,010	0.03%
2019/01/30	1.5	20.40	7	20.42	20.40	-5.5	12,914	-0.04%
2019/01/29	1,501	20.29	6	20.35	20.35	1,495	12,803	11.68%	大買/鉅額交易
2019/01/28	0	0.00	14	20.31	20.30	-14	12,742	-0.11%
2019/01/25	0	20.25	5	20.28	20.25	-5	12,709	-0.04%
2019/01/23	1	20.10	2	20.20	20.10	-1	12,812	-0.01%
2019/01/22	0	0.00	22	20.11	20.25	-22	12,967	-0.17%
2019/01/18	0	0.00	1	20.05	20.20	-1	12,918	-0.01%
2019/01/17	0.2	20.05	0	0.00	20.05	0.2	13,148	0.00%
2019/01/15	1	20.00	0	0.00	20.15	1	13,330	0.01%
2019/01/14	0	0.00	2	20.15	20.20	-2	13,072	-0.02%
2019/01/11	1	20.15	952	20.20	20.20	-951	13,167	-7.22%	大賣/鉅額交易
2019/01/10	0	0.00	1.1	20.16	20.20	-1.1	13,134	-0.01%
2019/01/09	0	0.00	42	20.20	20.20	-42	13,208	-0.32%
2019/01/08	4	19.93	1	19.95	19.95	3	13,166	0.02%
2019/01/07	3	19.95	0	0.00	20.00	3	13,344	0.02%
2019/01/04	1	19.85	0	0.00	19.85	1	13,757	0.01%
2019/01/03	3	19.82	0	0.00	19.90	3	14,644	0.02%
2019/01/02	3	19.77	2	20.00	19.80	1	14,784	0.01%
2018/12/28	0.5	20.00	12.1	19.99	20.00	-11.6	14,930	-0.08%
2018/12/27	801	19.90	2	19.88	19.85	799	15,072	5.30%	大買/鉅額交易
2018/12/26	800.2	19.71	0	0.00	19.70	800.2	15,158	5.28%	大買/鉅額交易
2018/12/25	4	19.63	0	0.00	19.65	4	15,243	0.03%
2018/12/24	13	19.69	0	0.00	19.80	13	15,418	0.08%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/20	0	0.00	317	19.81	19.90	-317	15,670	-2.02%	大賣/鉅額交易
2018/12/19	3	19.73	0	0.00	19.90	3	15,710	0.02%
2018/12/18	1.1	19.71	0	0.00	19.80	1.1	15,626	0.01%
2018/12/13	12	19.89	11	19.90	19.90	1	15,678	0.01%
2018/12/12	4	19.75	0	0.00	19.75	4	15,670	0.03%
2018/12/11	3	19.75	0	0.00	19.75	3	15,534	0.02%
2018/12/10	17	19.81	0	0.00	19.75	17	15,478	0.11%
2018/12/07	12	19.85	0	0.00	19.85	12	15,470	0.08%
2018/12/06	2	19.85	0	0.00	19.90	2	15,479	0.01%
2018/12/05	24	19.95	0	0.00	19.95	24	15,370	0.16%
2018/12/04	1.1	20.00	0.2	20.10	20.00	0.9	15,341	0.01%
2018/12/03	6	20.04	0	0.00	20.05	6	15,249	0.04%
2018/11/30	8	19.96	1,010.3	20.35	19.95	-1,002.3	14,999	-6.68%	大賣/鉅額交易
2018/11/28	4	20.15	1	20.25	20.25	3	13,781	0.02%
2018/11/27	0	0.00	3	20.33	20.35	-3	13,689	-0.02%
2018/11/26	4	20.43	0	0.00	20.20	4	13,754	0.03%
2018/11/23	184	20.29	0	0.00	20.30	184	13,674	1.35%	大買/鉅額交易
2018/11/22	0.3	20.35	0	0.00	20.35	0.3	13,672	0.00%
2018/11/21	1	20.30	4	20.38	20.35	-3	13,660	-0.02%
2018/11/20	1.2	20.37	1	20.45	20.40	0.2	13,651	0.00%
2018/11/16	1	20.30	4	20.45	20.40	-3	13,653	-0.02%
2018/11/14	0	0.00	2	20.40	20.40	-2	13,744	-0.01%
2018/11/13	15.5	19.97	0	0.00	20.00	15.5	13,770	0.11%
2018/11/12	0	0.00	6.1	20.20	20.20	-6.1	13,651	-0.04%
2018/11/09	2	20.25	0	0.00	20.25	2	13,745	0.01%
2018/11/08	0	0.00	2	20.10	20.30	-2	13,805	-0.01%
2018/11/07	0.7	20.00	2	20.05	20.00	-1.3	13,680	-0.01%
2018/11/06	0	0.00	12.1	19.75	19.85	-12.1	13,744	-0.09%
2018/11/01	5	19.50	0	0.00	19.40	5	15,487	0.03%
2018/10/30	5	19.32	1	19.35	19.40	4	15,741	0.03%
2018/10/26	7	19.34	0	0.00	19.50	7	15,824	0.04%
2018/10/25	8	19.26	10	19.31	19.40	-2	15,814	-0.01%
2018/10/24	12	19.40	18	19.41	19.50	-6	15,712	-0.04%
2018/10/23	9	19.66	0	0.00	19.60	9	15,663	0.06%
2018/10/22	9	19.69	8.1	19.85	19.90	0.9	15,776	0.01%
2018/10/19	0	0.00	1	19.85	19.85	-1	15,905	-0.01%
2018/10/18	2	19.75	0	0.00	19.80	2	15,881	0.01%
2018/10/17	17	19.81	0	0.00	19.75	17	15,910	0.11%
2018/10/16	8	19.79	0	0.00	19.80	8	15,759	0.05%
2018/10/15	18	19.81	0	0.00	19.80	18	15,581	0.12%
2018/10/12	15	19.82	31.3	19.87	20.10	-16.3	15,337	-0.11%
2018/10/11	65.1	20.07	5	20.11	19.95	60.1	14,895	0.40%
2018/10/09	3.1	20.54	10.2	20.61	20.60	-7.1	13,961	-0.05%
2018/10/08	0	0.00	4	20.50	20.50	-4	13,803	-0.03%
2018/10/05	8	20.41	400.9	20.40	20.40	-392.9	13,606	-2.89%	大賣/鉅額交易
2018/10/04	7	20.51	3	20.50	20.50	4	13,384	0.03%
2018/10/03	10	20.58	6	20.60	20.55	4	13,224	0.03%
2018/10/02	5	20.65	31	20.70	20.60	-26	13,181	-0.20%
2018/10/01	1.2	20.83	0.2	20.95	20.85	1.1	13,018	0.01%
2018/09/28	20.2	20.79	500.4	20.77	20.80	-480.3	13,046	-3.68%	大賣/鉅額交易
2018/09/27	1,612	20.78	1,521	20.79	20.95	91	12,889	0.71%	大買/大賣/
2018/09/26	5.1	20.80	0	0.00	20.80	5.1	12,705	0.04%
2018/09/25	10.5	20.76	0	0.00	20.80	10.5	12,703	0.08%
2018/09/21	6	20.65	0	0.00	20.70	6	12,669	0.05%
2018/09/20	3.1	20.65	3	20.60	20.60	0.1	12,513	0.00%
2018/09/19	0	0.00	0.2	20.60	20.55	-0.2	12,606	0.00%
2018/09/18	0.5	20.50	0	0.00	20.40	0.5	12,690	0.00%
2018/09/17	1.5	20.45	0	0.00	20.40	1.5	12,752	0.01%
2018/09/14	0	0.00	30	20.50	20.45	-30	12,890	-0.23%
2018/09/13	1	20.40	34	20.55	20.55	-33	13,007	-0.25%
2018/09/12	0	0.00	1	20.35	20.40	-1	13,026	-0.01%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/07	3	20.40	100	20.40	20.40	-97	13,665	-0.71%
2018/09/06	14	20.38	0	0.00	20.50	14	13,713	0.10%
2018/09/05	1	20.35	0	0.00	20.35	1	13,747	0.01%
2018/09/04	4	20.45	2,500	20.42	20.45	-2,496	13,715	-18.20%	大賣/鉅額交易
2018/09/03	5	20.45	4	20.40	20.50	1	13,686	0.01%
2018/08/31	0.2	20.65	1	20.40	20.55	-0.8	13,770	-0.01%
2018/08/30	5	20.42	0	0.00	20.40	5	13,775	0.04%
2018/08/29	9	20.41	1,501	20.41	20.50	-1,492	13,910	-10.73%	大賣/鉅額交易
2018/08/23	1	20.45	6	20.55	20.55	-5	15,122	-0.03%
2018/08/22	0.9	20.60	0	0.00	20.50	0.9	15,393	0.01%
2018/08/21	10	20.44	5	20.35	20.45	5	15,264	0.03%
2018/08/17	3	20.30	0	0.00	20.25	3	15,218	0.02%
2018/08/15	9	20.23	0	0.00	20.20	9	15,188	0.06%
2018/08/14	5	20.32	2	20.35	20.35	3	15,051	0.02%
2018/08/13	24	20.38	14	20.40	20.40	10	15,029	0.07%
2018/08/10	101	20.41	9	20.46	20.50	92	14,979	0.61%	大買/
2018/08/09	8.1	21.26	16	21.34	21.35	-7.9	14,262	-0.06%
2018/08/08	1.2	21.30	30	21.28	21.30	-28.8	13,596	-0.21%
2018/08/07	7	21.24	14	21.26	21.25	-7	13,425	-0.05%
2018/08/06	9.9	21.15	33	21.15	21.20	-23.1	13,258	-0.17%
2018/08/03	6	20.96	1	21.05	21.05	5	13,145	0.04%
2018/08/02	404	21.00	1	21.05	20.95	403	13,076	3.08%	大買/鉅額交易
2018/08/01	505	21.05	10	21.00	21.05	495	12,969	3.82%	大買/鉅額交易
2018/07/30	0.2	21.00	4	21.05	21.00	-3.8	12,737	-0.03%
2018/07/27	0	0.00	5	20.96	21.00	-5	12,644	-0.04%
2018/07/25	4	20.83	1	20.85	20.80	3	12,412	0.02%
2018/07/24	1	20.75	5	20.85	20.85	-4	12,438	-0.03%
2018/07/23	2	20.65	1	20.70	20.75	1	12,613	0.01%
2018/07/20	0	0.00	10	20.70	20.70	-10	12,632	-0.08%
2018/07/19	2	20.70	1	20.65	20.60	1	12,655	0.01%
2018/07/18	0	0.00	40	20.70	20.75	-40	12,722	-0.31%
2018/07/17	3	20.63	3.1	20.70	20.60	-0.1	12,746	0.00%
2018/07/16	0	0.00	0.4	20.70	20.60	-0.4	12,769	0.00%
2018/07/13	106	20.62	1	20.60	20.65	105	12,872	0.82%	大買/鉅額交易
2018/07/11	1.5	20.50	15	20.40	20.40	-13.5	12,950	-0.10%
2018/07/10	2.2	20.45	1	20.50	20.50	1.2	12,983	0.01%
2018/07/09	10	20.40	0	0.00	20.35	10	13,016	0.08%
2018/07/05	0	0.00	0.3	20.30	20.20	-0.3	12,962	0.00%
2018/07/04	11.6	20.23	0	0.00	20.30	11.6	13,016	0.09%
2018/07/03	8	20.26	11	20.30	20.20	-3	13,139	-0.02%
2018/07/02	3	20.37	0	0.00	20.30	3	13,109	0.02%
2018/06/29	1	20.35	0	0.00	20.60	1	13,082	0.01%
2018/06/28	21	20.39	0	0.00	20.35	21	12,928	0.16%
2018/06/27	11.2	20.35	1	20.40	20.35	10.2	12,830	0.08%
2018/06/26	11.4	20.41	0	0.00	20.35	11.4	12,851	0.09%
2018/06/25	22	20.45	10	20.50	20.45	12	12,814	0.09%
2018/06/22	3.9	20.54	42	20.46	20.65	-38.2	12,807	-0.30%
2018/06/21	0	0.00	18	20.55	20.50	-18	12,710	-0.14%
2018/06/20	2	20.55	0	0.00	20.50	2	12,782	0.02%
2018/06/19	2	20.45	0	0.00	20.40	2	12,743	0.02%
2018/06/15	21	20.75	4.6	20.75	20.70	16.4	12,463	0.13%
2018/06/14	1	20.80	0	0.00	20.70	1	12,164	0.01%
2018/06/13	2	20.88	31	20.93	20.90	-29	12,149	-0.24%
2018/06/12	2	20.90	0.5	21.00	20.90	1.5	12,537	0.01%
2018/06/11	2	21.00	1	21.10	21.10	1	12,523	0.01%
2018/06/08	1	21.00	2	20.98	21.05	-1	12,609	-0.01%
2018/06/07	0	0.00	1.5	21.03	21.10	-1.5	12,728	-0.01%
2018/06/06	2	20.98	122	20.90	21.00	-120	12,734	-0.94%	大賣/鉅額交易
2018/06/05	0	0.00	52	20.90	20.90	-52	12,607	-0.41%
2018/06/04	0	0.00	40	20.83	20.85	-40	12,524	-0.32%
2018/06/01	6	20.60	1,504	20.41	20.75	-1,498	12,550	-11.94%	大賣/鉅額交易
2018/05/31	757	20.46	2,500	20.59	20.35	-1,743	12,429	-14.02%	大買/大賣/鉅額交易
2018/05/30	7	20.63	2,500	20.60	20.55	-2,493	11,583	-21.52%	大賣/鉅額交易
2018/05/29	0.2	20.95	11	20.90	20.95	-10.8	11,488	-0.09%
2018/05/28	2	20.90	5	20.85	20.95	-3	11,623	-0.03%
2018/05/25	0	0.00	10	20.85	20.85	-10	11,844	-0.08%
2018/05/24	0	0.00	1.4	20.71	20.75	-1.4	11,927	-0.01%
2018/05/23	41	20.63	11	20.70	20.60	30	12,047	0.25%
2018/05/22	74	20.74	29	20.75	20.70	45	12,129	0.37%
2018/05/21	3,011	20.80	1	20.80	20.80	3,010	12,281	24.51%	大買/鉅額交易
2018/05/18	3,100	20.74	20	20.78	20.80	3,080	12,497	24.65%	大買/鉅額交易
2018/05/17	2,900	20.74	57	20.65	20.65	2,843	12,745	22.31%	大買/鉅額交易
2018/05/16	2.3	20.61	40	20.64	20.65	-37.8	12,786	-0.30%
2018/05/15	0.4	20.65	4	20.68	20.55	-3.6	13,080	-0.03%
2018/05/14	5.2	20.62	0	0.00	20.70	5.2	13,806	0.04%
2018/05/11	0	0.00	7.2	20.50	20.60	-7.2	13,895	-0.05%
2018/05/09	437	20.30	0	0.00	20.30	437	13,841	3.16%	大買/鉅額交易
2018/05/07	1,000	20.35	0.1	20.40	20.30	999.9	13,992	7.15%	大買/鉅額交易
2018/05/04	21	20.30	0	0.00	20.30	21	13,988	0.15%
2018/05/03	2	20.45	8	20.46	20.40	-6	13,969	-0.04%
2018/05/02	2	20.40	10	20.38	20.45	-8	14,052	-0.06%
2018/04/30	6.5	20.41	3	20.45	20.40	3.5	14,058	0.02%
2018/04/27	3	20.30	8	20.41	20.45	-5	14,028	-0.04%
2018/04/25	0.4	20.50	0	0.00	20.50	0.4	13,979	0.00%
2018/04/24	5	20.45	0	0.00	20.50	5	14,070	0.04%
2018/04/23	0	0.00	33	20.45	20.50	-33	14,225	-0.23%
2018/04/19	0	0.00	1	20.35	20.40	-1	14,392	-0.01%
2018/04/18	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/04/17	6	20.20	0	0.00	20.25	6	14,531	0.04%
2018/04/13	2	20.28	2	20.30	20.30	0	14,736	0.00%
2018/04/11	0	0.00	2	20.35	20.30	-2	15,149	-0.01%
2018/04/10	2	20.25	10	20.30	20.30	-8	15,179	-0.05%
2018/04/09	7	20.20	7	20.20	20.20	0	15,205	0.00%
2018/04/03	1	20.25	2	20.25	20.20	-1	15,129	-0.01%
2018/04/02	0	0.00	6	20.25	20.25	-6	15,180	-0.04%
2018/03/31	0.4	20.30	14	20.30	20.30	-13.6	15,155	-0.09%
2018/03/30	2.2	20.25	10	20.30	20.25	-7.8	15,169	-0.05%
2018/03/29	0	0.00	30	20.22	20.25	-30	15,097	-0.20%
2018/03/28	5.5	20.17	17	20.19	20.20	-11.5	14,917	-0.08%
2018/03/26	14	20.04	1	20.05	20.05	13	14,743	0.09%
2018/03/23	0	0.00	3	20.05	20.05	-3	14,680	-0.02%
2018/03/22	2	20.10	14	20.06	20.15	-12	14,604	-0.08%
2018/03/21	14	20.10	8	20.16	20.10	6	14,523	0.04%
2018/03/20	24	20.15	0	20.20	20.10	24	14,697	0.16%
2018/03/19	3	20.10	3	20.05	20.20	0	14,759	0.00%
2018/03/16	3	20.05	3	20.15	20.15	0	14,755	0.00%
2018/03/15	1	20.05	16	20.15	20.05	-15	14,458	-0.10%
2018/03/14	0	0.00	168	20.18	20.15	-168	14,458	-1.16%	大賣/鉅額交易
2018/03/13	0	0.00	3	20.13	20.15	-3	14,528	-0.02%
2018/03/12	5.2	20.00	1	20.00	20.05	4.2	14,424	0.03%
2018/03/09	3	19.95	5	20.00	20.00	-2	14,647	-0.01%
2018/03/08	336	19.90	5	19.90	19.90	331	14,711	2.25%	大買/鉅額交易
2018/03/07	16	19.88	5	20.00	19.85	11	14,827	0.07%
2018/03/06	6	19.91	6	19.91	19.95	0	14,871	0.00%
2018/03/05	19	19.82	5	19.85	19.80	14	15,202	0.09%
2018/03/02	14	19.78	1	19.80	19.80	13	15,164	0.09%
2018/03/01	13	19.97	1	19.95	19.95	12	15,094	0.08%
2018/02/27	10	20.04	10.2	20.05	20.00	-0.2	15,014	0.00%
2018/02/26	49	20.03	163.5	20.10	20.10	-114.5	14,821	-0.77%	大賣/鉅額交易
2018/02/23	82	19.95	22.2	19.95	19.90	59.8	14,730	0.41%
2018/02/22	8.8	19.71	66	19.85	19.85	-57.2	14,828	-0.39%
2018/02/21	8	19.70	1	19.75	19.75	7	14,934	0.05%
2018/02/12	30	19.47	8	19.50	19.45	22	14,828	0.15%
2018/02/09	58	19.45	1.2	19.54	19.45	56.8	14,731	0.39%
2018/02/08	1,340	19.65	0	0.00	19.70	1,340	14,738	9.09%	大買/鉅額交易
2018/02/07	642	19.76	5	19.85	19.65	637	14,846	4.29%	大買/鉅額交易
2018/02/06	131	19.61	93	19.64	19.50	38	14,673	0.26%	大買/
2018/02/05	21	19.95	12	20.05	20.10	9	13,880	0.06%
2018/02/02	26	20.05	2	20.15	20.15	24	13,758	0.17%
2018/02/01	5	20.10	4	20.20	20.15	1	13,744	0.01%
2018/01/31	6.8	20.05	6	19.95	20.15	0.8	13,795	0.01%
2018/01/30	4	20.11	0	0.00	20.05	4	13,776	0.03%
2018/01/29	3	20.08	8	20.14	20.20	-5	13,903	-0.04%
2018/01/26	20	20.04	1	20.10	20.05	19	14,056	0.14%
2018/01/25	0	0.00	4	20.10	20.10	-4	14,021	-0.03%
2018/01/24	1,003	19.95	0	0.00	20.00	1,003	14,001	7.16%	大買/鉅額交易
2018/01/23	0	0.00	2	20.00	20.00	-2	14,034	-0.01%
2018/01/22	32	20.00	0	0.00	20.00	32	14,205	0.23%
2018/01/19	1	20.05	0	0.00	20.05	1	14,874	0.01%
2018/01/18	1	20.05	0	0.00	20.05	1	15,315	0.01%
2018/01/17	5	20.00	28.2	20.02	20.05	-23.2	15,281	-0.15%
2018/01/16	0	0.00	8	20.00	20.00	-8	15,215	-0.05%
2018/01/15	1	19.90	2	19.90	20.00	-1	15,109	-0.01%
2018/01/12	3	19.80	1	19.85	19.85	2	15,158	0.01%
2018/01/11	2	19.80	10	19.85	19.85	-8	15,111	-0.05%
2018/01/10	23.1	19.80	0	0.00	19.85	23.1	15,259	0.15%
2018/01/09	15	19.82	0	0.00	19.85	15	15,173	0.10%
2018/01/08	0	0.00	630	19.80	19.85	-630	15,307	-4.12%	大賣/鉅額交易
2018/01/05	1	19.60	1	19.65	19.70	0	15,164	0.00%
2018/01/04	0	0.00	6	19.56	19.60	-6	15,330	-0.04%
2018/01/03	10	19.55	18	19.58	19.55	-8	15,580	-0.05%