奇鋐 (3017)-中國信託券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股▲1.20%
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	33.3	528.66	32.1	529.28	529.00	1.2	7,620	0.02%
2025/05/08	24	524.62	28.1	525.45	526.00	-4.1	7,669	-0.05%
2025/05/07	69.1	517.94	16.4	517.55	517.00	52.7	7,653	0.69%
2025/05/06	23.2	508.29	46.7	509.57	513.00	-23.5	7,691	-0.31%
2025/05/05	92.4	504.15	34.2	501.99	502.00	58.2	7,786	0.75%
2025/05/02	47.3	496.07	23.5	497.01	507.00	23.8	8,009	0.30%
2025/04/30	9.5	469.08	12.2	468.81	464.00	-2.6	7,871	-0.03%
2025/04/29	14.6	474.55	16	476.34	477.00	-1.4	7,938	-0.02%
2025/04/28	20.5	478.89	16.6	480.72	480.50	3.9	7,965	0.05%
2025/04/25	68.2	469.48	75.7	476.51	471.00	-7.5	7,952	-0.09%
2025/04/24	10.5	435.26	15.4	437.47	441.00	-4.9	7,882	-0.06%
2025/04/23	13.2	421.42	17.8	423.47	428.00	-4.6	7,822	-0.06%
2025/04/22	21.4	402.26	19.3	399.87	398.50	2.1	7,815	0.03%
2025/04/21	10.3	406.01	3.4	405.60	403.00	6.9	7,825	0.09%
2025/04/18	14.4	415.91	20	417.55	417.00	-5.6	7,912	-0.07%
2025/04/17	27.2	410.89	13	412.42	418.50	14.2	7,995	0.18%
2025/04/16	12.9	422.80	32.3	417.87	415.50	-19.4	8,051	-0.24%
2025/04/15	15.5	431.19	14	430.29	435.00	1.5	8,026	0.02%
2025/04/14	20	431.69	20.6	430.31	422.00	-0.6	7,966	-0.01%
2025/04/11	29.8	384.83	36.1	394.72	411.50	-6.3	7,840	-0.08%
2025/04/10	0	0.00	3.3	374.50	374.50	-3.3	7,631	-0.04%
2025/04/09	38.2	345.79	36.2	343.60	340.50	2	7,664	0.03%
2025/04/08	5.9	378.00	17.7	378.03	378.00	-11.8	7,545	-0.16%
2025/04/07	0.3	419.50	0.3	419.50	419.50	0	7,554	0.00%
2025/04/02	11.2	468.67	11.8	466.94	466.00	-0.6	7,602	-0.01%
2025/04/01	94.5	458.30	3.3	458.71	458.50	91.2	7,580	1.20%
2025/03/31	42.6	464.81	21.2	462.86	454.00	21.5	7,505	0.29%
2025/03/28	13	509.75	5.2	509.48	504.00	7.8	7,403	0.11%
2025/03/27	20.9	520.84	6.9	520.33	530.00	14	7,385	0.19%
2025/03/26	11.3	527.55	12.2	529.17	532.00	-0.9	7,430	-0.01%
2025/03/25	7.2	527.29	5.8	529.68	526.00	1.3	7,465	0.02%
2025/03/24	19.9	525.26	9.2	522.20	520.00	10.7	7,563	0.14%
2025/03/21	22.2	539.09	11.1	537.00	535.00	11.1	7,531	0.15%
2025/03/20	18.9	543.03	15.5	548.59	551.00	3.4	7,638	0.05%
2025/03/19	18.9	539.14	9.3	539.96	533.00	9.6	7,568	0.13%
2025/03/18	11.5	567.05	17.4	564.43	564.00	-5.9	7,527	-0.08%
2025/03/17	50.6	571.06	35.2	567.80	561.00	15.5	7,580	0.20%
2025/03/14	36.8	573.02	70	570.77	576.00	-33.2	7,561	-0.44%
2025/03/13	32.1	570.41	105.1	573.62	566.00	-73	7,522	-0.97%	大賣/
2025/03/12	118.3	566.93	33.1	568.10	556.00	85.2	7,350	1.16%	大買/
2025/03/11	29.3	557.93	33.6	560.05	560.00	-4.3	7,306	-0.06%
2025/03/10	24	566.19	9.4	564.32	564.00	14.7	7,286	0.20%
2025/03/07	60.4	564.41	47.1	562.48	559.00	13.3	7,418	0.18%
2025/03/06	31.8	570.81	35.3	575.43	576.00	-3.5	7,481	-0.05%
2025/03/05	86.6	558.69	81.1	562.54	566.00	5.5	7,355	0.07%
2025/03/04	41.8	519.64	27.1	521.45	534.00	14.7	7,203	0.20%
2025/03/03	24.8	523.21	7.5	527.19	519.00	17.3	7,164	0.24%
2025/02/27	56.7	553.29	25	551.64	537.00	31.7	7,176	0.44%
2025/02/26	49.3	541.32	28.2	536.48	549.00	21.1	7,102	0.30%
2025/02/25	12.3	528.21	286	532.06	528.00	-273.7	7,041	-3.89%	大賣/鉅額交易
2025/02/24	19.7	546.02	15.1	544.11	542.00	4.6	7,058	0.07%
2025/02/21	14.4	566.16	35.8	566.70	568.00	-21.3	7,054	-0.30%
2025/02/20	14.4	562.60	16.1	562.50	563.00	-1.7	7,127	-0.02%
2025/02/19	64.8	570.36	4.9	568.03	564.00	59.8	7,172	0.83%
2025/02/18	16.7	569.17	10.9	570.66	579.00	5.8	7,320	0.08%
2025/02/17	31	565.26	17.5	567.23	562.00	13.5	7,404	0.18%
2025/02/14	4.1	552.14	5.3	557.54	560.00	-1.1	7,390	-0.02%
2025/02/13	9.3	555.37	6.8	555.98	556.00	2.5	7,377	0.03%
2025/02/12	17.4	556.39	28.4	553.16	553.00	-11.1	7,314	-0.15%
2025/02/11	43.6	546.35	8.9	546.22	545.00	34.6	7,296	0.47%
2025/02/10	14	529.79	4.3	533.94	538.00	9.7	7,274	0.13%
2025/02/07	29.4	541.05	19.5	540.31	549.00	9.9	7,257	0.14%
2025/02/06	16.8	538.37	12.7	538.48	535.00	4.1	7,225	0.06%
2025/02/05	16.3	526.56	35.3	531.37	526.00	-19	7,164	-0.27%
2025/02/04	43.3	500.77	208.1	500.62	508.00	-164.7	7,070	-2.33%	大賣/鉅額交易
2025/02/03	11.2	522.18	1.1	522.00	522.00	10	6,840	0.15%
2025/01/22	18	575.20	10.3	576.92	579.00	7.7	6,907	0.11%
2025/01/21	13.9	555.10	116.4	553.26	552.00	-102.5	6,870	-1.49%	大賣/鉅額交易
2025/01/20	11.1	556.73	42	542.24	565.00	-30.9	6,845	-0.45%
2025/01/17	14.6	520.21	17.2	526.10	530.00	-2.6	6,873	-0.04%
2025/01/16	15.8	519.02	20.5	525.74	527.00	-4.7	6,799	-0.07%
2025/01/15	13.4	509.90	22.5	509.08	502.00	-9.1	6,761	-0.13%
2025/01/14	13.7	518.36	255.3	516.53	520.00	-241.6	6,775	-3.57%	大賣/鉅額交易
2025/01/13	16.2	526.22	2.7	520.75	516.00	13.5	6,842	0.20%
2025/01/10	24.1	554.45	54.9	554.60	549.00	-30.8	6,808	-0.45%
2025/01/09	43.3	585.50	5.3	579.35	574.00	38.1	6,786	0.56%
2025/01/08	13.1	621.34	22.2	616.50	615.00	-9.1	6,826	-0.13%
2025/01/07	97.4	637.40	15.4	637.92	637.00	82	6,937	1.18%
2025/01/06	2.5	630.03	3.7	631.62	627.00	-1.2	7,093	-0.02%
2025/01/03	2.5	615.97	1	619.26	624.00	1.5	7,118	0.02%
2025/01/02	9.2	625.66	3.7	636.15	615.00	5.5	7,165	0.08%
2024/12/31	1.8	624.32	2	625.50	623.00	-0.2	7,205	0.00%
2024/12/30	5.1	634.40	2.1	629.29	627.00	3	7,321	0.04%
2024/12/27	12.6	637.13	6.1	636.52	636.00	6.5	7,401	0.09%
2024/12/26	10.7	642.11	10.4	642.40	642.00	0.3	7,531	0.00%
2024/12/25	7.4	638.53	4.7	639.60	636.00	2.7	7,714	0.03%
2024/12/24	25.5	635.20	1.4	636.80	634.00	24.1	8,061	0.30%
2024/12/23	8.6	642.76	7.1	644.39	636.00	1.5	8,159	0.02%
2024/12/20	3.8	628.24	1	628.00	634.00	2.8	8,172	0.03%
2024/12/19	28.3	631.58	70.6	624.23	633.00	-42.3	8,165	-0.52%
2024/12/18	26.8	627.79	9.2	628.50	630.00	17.6	8,237	0.21%
2024/12/17	16.2	648.27	19.3	647.28	651.00	-3.2	8,201	-0.04%
2024/12/16	29.8	653.95	7.7	653.11	637.00	22.1	8,211	0.27%
2024/12/13	5.3	690.56	4	692.00	686.00	1.3	8,084	0.02%
2024/12/12	36.4	708.40	17.3	706.12	693.00	19.1	8,148	0.23%
2024/12/11	5.2	695.09	19.9	697.02	700.00	-14.7	8,245	-0.18%
2024/12/10	11.8	687.85	10	689.60	682.00	1.8	8,254	0.02%
2024/12/09	5.3	703.82	43.3	701.27	708.00	-38	8,417	-0.45%
2024/12/06	1.9	714.16	5.2	715.05	711.00	-3.3	8,522	-0.04%
2024/12/05	14	716.43	12.5	716.58	715.00	1.5	8,609	0.02%
2024/12/04	4.5	703.80	74	703.52	714.00	-69.5	8,730	-0.80%
2024/12/03	30.1	704.20	32.7	702.16	697.00	-2.6	8,785	-0.03%
2024/12/02	11	673.80	25.4	675.70	678.00	-14.4	8,691	-0.17%
2024/11/29	5.2	635.01	6.3	642.68	643.00	-1.2	8,643	-0.01%
2024/11/28	2.2	627.91	7	631.14	640.00	-4.9	8,689	-0.06%
2024/11/27	17.4	641.54	3.3	652.43	630.00	14.1	8,709	0.16%
2024/11/26	31.2	649.61	7.6	650.46	649.00	23.6	8,722	0.27%
2024/11/25	4.5	664.63	6.4	666.88	669.00	-1.9	8,729	-0.02%
2024/11/22	5.1	656.33	1.2	653.23	652.00	3.8	8,787	0.04%
2024/11/21	19.5	659.76	14.1	662.75	650.00	5.4	8,794	0.06%
2024/11/20	17.2	669.49	15.7	665.91	666.00	1.5	8,739	0.02%
2024/11/19	20.3	650.37	18.4	652.06	648.00	1.9	8,678	0.02%
2024/11/18	5.5	647.85	8.1	644.81	638.00	-2.6	8,666	-0.03%
2024/11/15	30.4	669.40	115.9	672.55	648.00	-85.5	8,686	-0.98%	大賣/
2024/11/14	106.8	678.93	82.3	680.18	685.00	24.5	8,603	0.29%	大買/
2024/11/13	7.5	661.41	4.2	671.38	661.00	3.2	8,548	0.04%
2024/11/12	6.8	676.32	9.7	669.54	661.00	-2.9	8,600	-0.03%
2024/11/11	57.8	684.45	4.6	685.87	687.00	53.2	8,679	0.61%
2024/11/08	43.7	687.80	40.1	686.69	687.00	3.6	8,908	0.04%
2024/11/07	58.8	675.46	23.1	676.61	675.00	35.7	8,928	0.40%
2024/11/06	40	673.53	14.4	677.64	674.00	25.6	9,048	0.28%
2024/11/05	5.4	652.31	6.1	653.51	656.00	-0.6	9,102	-0.01%
2024/11/04	2.4	633.40	3.6	645.92	654.00	-1.3	9,288	-0.01%
2024/11/01	7.2	624.29	4	628.77	637.00	3.2	9,354	0.03%
2024/10/30	5.2	641.19	6.5	642.44	638.00	-1.3	9,452	-0.01%
2024/10/29	5.9	629.88	30.2	626.90	626.00	-24.3	9,442	-0.26%
2024/10/28	5.5	650.37	8.1	646.95	648.00	-2.6	9,479	-0.03%
2024/10/25	3.2	658.24	1.7	659.08	664.00	1.5	9,594	0.02%
2024/10/24	17.1	671.13	39.3	661.01	656.00	-22.3	9,717	-0.23%
2024/10/23	115.3	685.94	26.6	689.31	686.00	88.6	9,716	0.91%	大買/
2024/10/22	59.3	680.23	40.8	681.09	683.00	18.5	9,770	0.19%
2024/10/21	18.3	686.04	31.3	685.97	677.00	-13	9,929	-0.13%
2024/10/18	33.2	688.43	67	683.43	681.00	-33.8	9,928	-0.34%
2024/10/17	21.1	676.54	33.8	676.80	679.00	-12.7	9,875	-0.13%
2024/10/16	14.6	669.59	32.3	672.79	676.00	-17.7	9,839	-0.18%
2024/10/15	24.2	669.35	20.2	672.53	679.00	3.9	9,765	0.04%
2024/10/14	500.8	648.22	41	647.56	647.00	459.9	9,618	4.78%	大買/鉅額交易
2024/10/11	74.5	625.55	47	629.50	629.00	27.6	9,518	0.29%
2024/10/09	18.4	614.74	18.3	607.30	605.00	0.2	9,430	0.00%
2024/10/08	42.1	613.83	29.6	612.70	611.00	12.5	9,436	0.13%
2024/10/07	20.2	612.99	18.1	610.21	611.00	2.1	9,508	0.02%
2024/10/04	16.3	599.98	19.4	608.52	604.00	-3.1	9,569	-0.03%
2024/10/01	23.9	595.35	132.2	591.84	585.00	-108.2	9,538	-1.13%	大賣/鉅額交易
2024/09/30	27.9	607.96	34.4	603.14	590.00	-6.5	9,546	-0.07%
2024/09/27	103.5	619.24	36.1	621.31	624.00	67.4	9,580	0.70%	大買/
2024/09/26	66.9	610.45	61.2	610.80	617.00	5.7	9,521	0.06%
2024/09/25	16.6	583.81	14.7	580.12	581.00	1.9	9,391	0.02%
2024/09/24	9.2	564.63	60	565.98	571.00	-50.8	9,505	-0.53%
2024/09/23	12.4	571.77	10.2	572.73	569.00	2.1	9,638	0.02%
2024/09/20	34.3	567.74	15.3	560.06	558.00	19	9,714	0.20%
2024/09/19	16	552.01	15.7	554.78	561.00	0.3	9,725	0.00%
2024/09/18	17.3	546.90	16.1	540.68	537.00	1.2	9,727	0.01%
2024/09/16	9.2	549.07	70	544.60	544.00	-60.8	9,880	-0.62%
2024/09/13	19.3	553.91	19.4	552.21	554.00	-0.1	10,038	0.00%
2024/09/12	23.4	550.02	26.6	554.95	555.00	-3.2	10,162	-0.03%
2024/09/11	21.1	519.33	11.2	521.76	521.00	9.9	10,131	0.10%
2024/09/10	34.6	533.44	256	517.68	512.00	-221.4	10,223	-2.17%	大賣/鉅額交易
2024/09/09	25.9	528.41	24.1	527.36	545.00	1.8	10,223	0.02%
2024/09/06	20.7	519.72	14	513.51	511.00	6.6	10,293	0.06%
2024/09/05	14.2	517.70	16	521.56	525.00	-1.8	10,445	-0.02%
2024/09/04	24.4	524.04	114.1	525.18	515.00	-89.7	10,535	-0.85%	大賣/
2024/09/03	26.6	575.81	15.2	580.46	570.00	11.5	10,746	0.11%
2024/09/02	19.8	595.13	16.5	579.60	574.00	3.4	11,001	0.03%
2024/08/30	11.2	603.21	7	603.42	606.00	4.2	11,077	0.04%
2024/08/29	8.7	596.86	7.3	597.66	598.00	1.5	11,180	0.01%
2024/08/28	3.6	610.21	4	614.25	613.00	-0.4	11,380	0.00%
2024/08/27	11.1	603.35	44.1	605.81	613.00	-33.1	11,970	-0.28%
2024/08/26	14.3	622.17	16.9	623.42	610.00	-2.6	12,087	-0.02%
2024/08/23	5.4	601.24	8.2	606.33	612.00	-2.7	12,207	-0.02%
2024/08/22	5.4	604.22	11.2	604.25	606.00	-5.8	12,376	-0.05%
2024/08/21	4.4	608.59	18	611.89	606.00	-13.6	12,550	-0.11%
2024/08/20	21.6	618.02	34	618.62	616.00	-12.4	12,677	-0.10%
2024/08/19	11.3	619.66	10.3	616.97	617.00	1.1	13,002	0.01%
2024/08/16	35.5	626.72	16	624.77	626.00	19.5	13,020	0.15%
2024/08/15	19.2	604.41	8.5	600.29	594.00	10.7	12,981	0.08%
2024/08/14	17.4	603.55	9.5	600.50	597.00	7.9	13,050	0.06%
2024/08/13	33.4	589.39	21	592.28	587.00	12.4	13,090	0.09%
2024/08/12	42.2	591.43	26.2	594.80	585.00	16	13,261	0.12%
2024/08/09	18.3	569.76	19.5	573.31	568.00	-1.2	13,265	-0.01%
2024/08/08	64.6	541.20	61.1	537.17	530.00	3.5	13,279	0.03%
2024/08/07	21.7	550.39	22.3	555.30	559.00	-0.6	13,372	0.00%
2024/08/06	18.5	519.16	41.1	521.75	526.00	-22.6	13,320	-0.17%
2024/08/05	6.4	536.16	9.7	539.38	535.00	-3.3	13,321	-0.02%
2024/08/02	38.3	620.11	19	618.10	594.00	19.3	13,328	0.15%
2024/08/01	17.2	657.18	14.2	657.01	655.00	3	13,334	0.02%
2024/07/31	19	647.36	17.2	639.86	636.00	1.8	13,522	0.01%
2024/07/30	31.2	615.34	48.3	617.07	639.00	-17.2	13,649	-0.13%
2024/07/29	121.3	610.08	15.2	605.35	590.00	106.1	13,671	0.78%	大買/鉅額交易
2024/07/26	26.3	620.26	10.1	620.81	613.00	16.1	13,774	0.12%
2024/07/23	22.3	664.24	17	659.53	669.00	5.3	13,851	0.04%
2024/07/22	21.5	649.44	15.6	647.20	634.00	5.9	14,176	0.04%
2024/07/19	16.1	685.24	15.1	685.94	687.00	1	14,317	0.01%
2024/07/18	16.5	664.38	11.3	665.56	675.00	5.2	14,376	0.04%
2024/07/17	17.8	701.61	17.1	699.01	690.00	0.7	14,464	0.00%
2024/07/16	12.8	694.23	13.1	698.04	691.00	-0.3	14,676	0.00%
2024/07/15	31.8	701.28	11.2	701.94	702.00	20.6	15,026	0.14%
2024/07/12	55.5	707.65	53.3	709.05	709.00	2.2	15,342	0.01%
2024/07/11	16.5	715.56	32.3	720.98	714.00	-15.8	15,505	-0.10%
2024/07/10	6.2	727.53	7.3	727.56	726.00	-1.1	15,586	-0.01%
2024/07/09	22.9	729.29	31.1	732.47	727.00	-8.3	15,715	-0.05%
2024/07/08	25.4	746.29	35.7	748.36	745.00	-10.4	15,867	-0.07%
2024/07/05	16.3	760.94	33.3	758.66	764.00	-17	15,903	-0.11%
2024/07/04	10.2	757.11	24.7	758.38	752.00	-14.6	15,925	-0.09%
2024/07/03	26.3	757.79	59.1	753.63	745.00	-32.9	16,012	-0.21%
2024/07/02	16.2	742.26	27.7	746.98	752.00	-11.5	16,092	-0.07%
2024/07/01	80.8	768.74	54	765.59	743.00	26.8	16,180	0.17%
2024/06/28	26.8	759.87	71.4	760.93	765.00	-44.6	16,184	-0.28%
2024/06/27	31.9	741.33	40.7	743.44	736.00	-8.8	16,099	-0.05%
2024/06/26	54.3	732.33	88.8	738.08	740.00	-34.5	16,067	-0.21%
2024/06/25	29.8	693.57	47.5	695.36	701.00	-17.7	16,091	-0.11%
2024/06/24	24.6	721.32	40.4	722.23	714.00	-15.9	16,098	-0.10%
2024/06/21	16.2	727.97	11.9	734.17	731.00	4.3	16,231	0.03%
2024/06/20	48.3	728.84	36.4	732.14	740.00	11.9	16,114	0.07%
2024/06/19	26.6	710.37	70.2	711.07	704.00	-43.7	16,068	-0.27%
2024/06/18	28.2	715.64	28.4	715.77	713.00	-0.2	16,064	0.00%
2024/06/17	87.7	740.26	87.3	735.60	723.00	0.4	16,231	0.00%
2024/06/14	77.9	725.06	87.5	727.48	739.00	-9.5	16,351	-0.06%
2024/06/13	148.9	709.59	35.7	708.72	712.00	113.3	16,374	0.69%	大買/鉅額交易
2024/06/12	98.5	666.22	32.7	660.49	688.00	65.8	16,554	0.40%
2024/06/11	42.3	659.54	36.5	660.38	665.00	5.8	16,612	0.03%
2024/06/07	41.4	642.94	57.2	637.23	620.00	-15.8	16,898	-0.09%
2024/06/06	59	669.83	181.5	660.88	660.00	-122.5	16,971	-0.72%	大賣/鉅額交易
2024/06/05	19	699.94	24.6	698.58	685.00	-5.6	16,966	-0.03%
2024/06/04	31	726.04	37.1	724.06	721.00	-6.1	17,070	-0.04%
2024/06/03	52.6	756.80	137.1	747.97	736.00	-84.5	17,277	-0.49%	大賣/
2024/05/31	34	773.24	38.3	771.10	769.00	-4.3	17,343	-0.02%
2024/05/30	24.5	799.01	61.4	790.05	781.00	-37	16,912	-0.22%
2024/05/29	31.3	803.12	150.7	806.31	811.00	-119.3	16,902	-0.71%	大賣/鉅額交易
2024/05/28	30.9	768.99	43.1	771.50	783.00	-12.2	16,938	-0.07%
2024/05/27	23.1	736.89	29.4	739.51	738.00	-6.3	16,984	-0.04%
2024/05/24	29.6	700.83	58.3	706.47	706.00	-28.6	16,980	-0.17%
2024/05/23	109.1	699.45	72.1	691.63	708.00	36.9	16,910	0.22%	大買/
2024/05/22	19.2	655.02	17.5	654.53	660.00	1.7	16,711	0.01%
2024/05/21	22.2	647.39	18.4	645.35	650.00	3.8	16,800	0.02%
2024/05/20	29	650.26	52	648.25	638.00	-23	16,830	-0.14%
2024/05/17	23.4	657.38	47	657.09	660.00	-23.7	16,839	-0.14%
2024/05/16	106.5	662.35	77.8	667.44	651.00	28.7	16,884	0.17%	大買/
2024/05/15	109.5	660.84	37.3	657.58	644.00	72.2	16,784	0.43%	大買/
2024/05/14	30.1	634.45	85.7	629.43	645.00	-55.6	16,719	-0.33%
2024/05/13	107.5	646.75	77.1	644.30	626.00	30.4	16,823	0.18%	大買/