LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.8276.7300.00280.006.88720.78%
2024/03/271.2277.903272.83272.50-1.8866-0.20%
2024/03/26151.2278.852.1282.43278.50149.185817.37% 大買/鉅額交易
2024/03/251.5280.442.5278.86280.00-0.9841-0.11%
2024/03/222.5276.7400.00278.002.58370.29%
2024/03/212.1275.273270.22275.00-0.9828-0.11%
2024/03/204.2261.657.7259.52261.50-3.5817-0.42%
2024/03/190.1262.7500.00261.000.18340.01%
2024/03/182.1263.522262.50262.000.18290.01%
2024/03/151.2265.732266.01265.00-0.8836-0.10%
2024/03/144.2268.598.7267.87267.00-4.5844-0.53%
2024/03/132.3269.183270.33270.50-0.7848-0.09%
2024/03/124.4271.074273.38268.500.48490.04%
2024/03/112.4266.913267.83268.50-0.6849-0.08%
2024/03/081.2264.442.9267.02266.50-1.8848-0.21%
2024/03/0720.1262.6012261.88261.508.18420.97%
2024/03/062264.262264.50264.5008340.00%
2024/03/050.2267.351265.52265.50-0.8839-0.10%
2024/03/043.8267.122.2268.00268.001.68410.19%
2024/03/012261.0200.00266.0028210.25%
2024/02/2915.6262.381.8260.19258.5013.98081.71%
2024/02/271.7258.098.1255.88255.00-6.3781-0.81%
2024/02/265.3257.8000.00257.505.37730.69%
2024/02/230.1257.141.1256.57257.00-0.9768-0.12%
2024/02/2280.3255.402256.76255.5078.377310.12%
2024/02/2100.004257.25258.00-4770-0.52%
2024/02/200.3256.630.3259.00255.5007730.00%
2024/02/190.2260.250.1261.00259.000.27790.02%
2024/02/162.3258.810258.50258.002.27800.28%
2024/02/152.3256.211259.94256.501.37720.16%
2024/02/052.1259.890.1259.00256.5027680.26%
2024/02/021.1260.731264.00260.500.17580.01%
2024/02/0100.000.1259.00259.00-0.1754-0.01%
2024/01/311.3256.960.1257.50257.501.27520.16%
2024/01/302.2256.446258.75259.00-3.8755-0.51%
2024/01/290.2264.621262.50262.50-0.8751-0.10%
2024/01/260.1264.5500.00263.000.17600.01%
2024/01/252.2263.8700.00264.502.27720.28%
2024/01/240.1270.2900.00269.000.17830.01%
2024/01/220.3269.6100.00266.500.37860.03%
2024/01/1900.001.2270.52270.50-1.2786-0.15%
2024/01/181.3264.8100.00262.501.37900.17%
2024/01/171.6264.930.1265.50265.001.67890.20%
2024/01/160.7271.510274.00270.500.77700.09%
2024/01/150.2275.5100.00276.000.27560.02%
2024/01/120276.0000.00273.0007480.00%
2024/01/111.1276.023276.67277.00-2750-0.26%
2024/01/100.3276.2400.00276.000.37520.05%
2024/01/090.3277.6700.00276.500.37550.03%
2024/01/080.3279.7800.00278.500.37550.03%
2024/01/050.1289.0000.00284.500.17510.01%
2024/01/031.5288.671.8290.39285.00-0.3742-0.04%
2024/01/0200.001300.00300.00-1722-0.14%
2023/12/280301.0000.00300.5007230.00%
2023/12/270297.001296.50297.00-1723-0.14%
2023/12/262.2295.393295.00294.50-0.8726-0.11%
2023/12/250.6298.162295.25295.50-1.4734-0.18%
2023/12/2275293.8900.00295.007574510.06%
2023/12/210.4296.2100.00294.000.47400.05%
2023/12/202294.335.3299.03295.00-3.3737-0.44%
2023/12/195292.0000.00291.5057300.68%
2023/12/180.1295.391301.00290.00-0.9729-0.12%
2023/12/150301.002.3300.06301.00-2.2728-0.31%
2023/12/141302.0000.00294.5017120.14%
2023/12/1300.002299.75298.50-2690-0.29%
2023/12/1200.000.3295.00295.50-0.3685-0.05%
2023/12/110294.504.6295.00296.50-4.6676-0.68%
2023/12/0800.002289.75290.00-2662-0.30%
2023/12/070288.6700.00286.0006480.00%
2023/12/060290.5000.00289.0006430.00%
2023/12/050290.0000.00287.5006390.00%
2023/12/040290.900.2291.00287.50-0.1632-0.02%
2023/12/012.1287.2100.00291.502.16300.33%
2023/11/300291.861287.50286.50-1617-0.16%
2023/11/291.5289.036.1286.37288.50-4.6606-0.76%
2023/11/280278.0000.00281.5005920.00%
2023/11/276.6278.175276.30275.501.65910.27%
2023/11/246280.583.2281.41279.502.85860.48%
2023/11/225.3275.8700.00278.505.35770.91%
2023/11/210.1277.5000.00274.000.15690.01%
2023/11/201.2272.9700.00273.001.25630.22%
2023/11/170279.0000.00276.5005600.01%
2023/11/160.2275.8100.00276.500.25510.03%
2023/11/151.2282.1700.00277.501.25390.22%
2023/11/140.2280.060.2281.50280.0005340.00%
2023/11/130.1280.5900.00279.000.15340.01%
2023/11/100287.0000.00282.0005300.01%
2023/11/070292.0000.00289.5005240.01%
2023/11/061.2285.390.1287.50286.501.25130.22%
2023/11/030.3282.1300.00277.000.35050.05%
2023/11/022.1272.8600.00272.502.14970.42%
2023/11/010.3272.7600.00271.000.34910.07%
2023/10/310.2282.2400.00277.000.24850.05%
2023/10/300.4287.470.1288.00286.000.34980.06%
2023/10/270.1290.1000.00289.000.15160.02%
2023/10/264.3295.471295.00294.003.35270.63%
2023/10/250.1310.000.2308.50304.00-0.1530-0.02%
2023/10/240.1304.0000.00308.500.15350.01%
2023/10/2350.1304.7200.00305.5050.15788.65%
2023/10/200311.6000.00310.5005900.01%
2023/10/190.1316.001.2316.00315.50-1.1602-0.19%
2023/10/160.1327.680.3326.17325.00-0.1724-0.02%
2023/10/1200.000.2323.50326.00-0.2740-0.02%
2023/10/110.2324.9400.00323.000.27400.03%
2023/10/060328.5000.00326.5007360.00%
2023/10/050.2327.384323.63327.50-3.8729-0.53%
2023/10/040325.0000.00326.0007270.00%
2023/10/030.1326.004.3325.85325.00-4.3731-0.58%
2023/10/020322.500.1322.00323.500731-0.01%
2023/09/280324.0000.00323.5007300.00%
2023/09/271.1321.330323.50320.001.17320.14%
2023/09/261308.500.3309.00308.000.77220.10%
2023/09/251.1308.4900.00311.001.17240.15%
2023/09/220.1310.290.2305.67306.50-0.1724-0.01%
2023/09/210303.0000.00305.5007240.00%
2023/09/201.1299.490302.00301.001.17200.15%
2023/09/1920308.5000.00307.50207102.82%
2023/09/180.2311.1600.00308.000.27210.03%
2023/09/1500.003313.00314.00-3728-0.41%
2023/09/1400.001.1315.58314.00-1.1725-0.15%
2023/09/110.1322.341.1316.77316.00-1740-0.13%
2023/09/070324.0000.00320.5007380.00%
2023/09/061324.001321.00321.0007370.00%
2023/09/050324.0000.00319.5007340.00%
2023/09/040318.5000.00320.0007470.00%
2023/09/018312.4900.00313.0087471.08%
2023/08/310.5311.3600.00310.000.57480.06%
2023/08/290318.5000.00317.0007580.00%
2023/08/280324.009318.26320.00-9757-1.18%
2023/08/251.1320.110.3322.50320.000.77670.10%
2023/08/230323.4100.00321.5007720.00%
2023/08/210323.0000.00321.5007780.00%
2023/08/180324.0000.00318.5007820.00%
2023/08/1700.000326.50323.5007740.00%
2023/08/140318.0000.00320.0007720.00%
2023/08/101323.8900.00314.0017750.13%
2023/08/098327.5000.00326.0087771.03%
2023/08/083.3322.983326.00329.000.37740.04%
2023/08/071322.497327.10327.00-6771-0.78%
2023/08/044.1316.7231319.11317.50-26.9760-3.54%
2023/08/029.1316.371321.00317.508.17431.08%
2023/08/01100334.500327.00326.0010072013.89%
2023/07/280334.0000.00337.0007000.00%
2023/07/274.2334.8900.00334.504.26920.61%
2023/07/2612.3334.611330.00330.0011.36831.66%
2023/07/254344.404347.00347.5006360.00%
2023/07/2410352.5500.00349.50106251.60%
2023/07/211.1347.5600.00349.001.16140.18%
2023/07/200.4341.2400.00334.500.45750.06%
2023/07/193.4339.831.1340.72333.002.35490.41%
2023/07/182.2360.7870359.48362.00-67.8505-13.40%
2023/07/173370.1700.00370.0034890.61%
2023/07/1400.0020.2373.23372.00-20.2484-4.16%
2023/07/1300.002375.00377.00-2482-0.41%
2023/07/121372.0000.00372.0014780.21%
2023/07/110378.001373.50373.50-1480-0.20%
2023/07/1000.0013374.88377.00-13486-2.67%
2023/07/0712.2369.601.2367.94369.00114852.27%
2023/07/063.2372.892.3371.50371.500.94850.19%
2023/07/053377.3400.00371.5034800.63%
2023/06/301368.0000.00369.5015020.20%
2023/06/280.1368.6100.00366.000.15420.02%
2023/06/2700.000.1369.50368.00-0.1544-0.02%
2023/06/2600.005.1374.93373.50-5.1545-0.94%
2023/06/212368.2500.00367.0025350.37%
2023/06/204371.630.1370.50372.503.95260.75%
2023/06/196371.508373.63374.00-2526-0.38%
2023/06/141.1357.081357.50357.500.15150.02%
2023/06/1300.000.2354.00358.50-0.2518-0.04%
2023/06/1200.001352.50352.50-1516-0.19%
2023/06/090.1349.5000.00350.000.15210.02%
2023/06/050356.5000.00356.0005290.00%
2023/06/020.1355.500.5353.00352.00-0.4526-0.08%
2023/06/010.1355.5000.00355.500.15180.02%
2023/05/310361.000.1358.00360.0005250.00%
2023/05/3000.001358.00361.50-1517-0.19%
2023/05/290356.5000.00358.0005210.00%
2023/05/261350.5000.00350.0015310.19%
2023/05/2500.001350.00350.50-1532-0.19%
2023/05/2300.001.2352.77352.00-1.2534-0.22%
2023/05/220352.000.2352.00350.50-0.2538-0.03%
2023/05/190.2354.078355.50352.00-7.8544-1.43%
2023/05/184355.8800.00354.5045500.73%
2023/05/170.1353.8600.00356.500.15530.02%
2023/05/1600.008.5356.76357.00-8.5558-1.52%
2023/05/150354.0000.00352.5005610.00%
2023/05/1200.001352.00351.00-1561-0.18%
2023/05/111347.001348.00349.000564-0.01%
2023/05/051.1349.9300.00348.001.16450.17%
2023/05/0400.001352.00351.00-1640-0.16%
2023/05/021337.5000.00337.5016330.16%
2023/04/280345.0000.00340.0006360.00%
2023/04/271337.5000.00337.5016350.16%
2023/04/251.1341.401355.00339.500.16260.02%
2023/04/242346.5000.00347.5026240.32%
2023/04/2152339.124337.75340.00486177.78%
2023/04/200333.5000.00331.0006080.00%
2023/04/1800.004336.63338.00-4611-0.65%
2023/04/170.1335.801336.00336.00-1614-0.15%
2023/04/140331.5047332.84336.00-47614-7.64%
2023/04/130.1333.6083333.71331.50-83611-13.56%
2023/04/1200.0027344.87345.00-27603-4.47%
2023/04/060331.502.1324.55335.00-2587-0.35%
2023/03/311339.501.1340.93342.00-0.1567-0.01%
2023/03/302342.754339.50340.50-2561-0.36%
2023/03/2900.001323.50324.50-1529-0.19%
2023/03/281313.0300.00314.5015230.19%
2023/03/2700.000.1312.50315.50-0.1523-0.01%
2023/03/2400.001314.00314.00-1526-0.19%
2023/03/2300.004.1309.39310.50-4.1531-0.77%
2023/03/221306.0000.00307.5015310.19%
2023/03/210.1304.002303.50305.00-1.9534-0.36%
2023/03/201300.5000.00298.0015300.19%
2023/03/171301.5000.00301.5015410.18%
2023/03/1600.000.1298.00294.50-0.1537-0.02%
2023/03/1400.000.1300.50296.50-0.1535-0.01%
2023/03/130.2295.151.3296.72298.00-1.1536-0.21%
2023/03/103.3297.303.1302.87296.000.25460.04%
2023/03/094310.8800.00310.0045490.73%
2023/03/0800.000.1300.50303.00-0.1536-0.02%
2023/03/070.2302.5000.00300.500.25350.04%
2023/03/0600.000.1301.00298.50-0.1537-0.01%
2023/03/010295.0000.00295.0005320.00%
2023/02/240.1295.501297.50298.00-1528-0.18%
2023/02/222296.0000.00296.5025130.39%
2023/02/210.1297.0020294.48294.50-20510-3.91%
2023/02/172295.000.2296.00295.001.85150.35%
2023/02/162299.0000.00299.5025080.39%
2023/02/1500.000.1304.00302.00-0.1510-0.02%
2023/02/143304.5000.00309.5035090.59%
2023/02/1300.001307.00303.00-1511-0.20%
2023/02/100313.002312.00310.00-2514-0.39%
2023/02/092314.501.2313.50313.500.85150.16%
2023/02/080308.0000.00308.0005120.00%
2023/02/071307.0000.00307.5015050.20%
2023/02/060.1312.4624.1306.47306.50-24.1498-4.83%
2023/02/035289.801300.00300.5044610.87%
2023/02/021287.500.2287.50287.500.94380.19%
2023/01/301286.101289.00286.5004710.00%
2023/01/170284.5000.00284.0004970.00%
2023/01/1200.001.3288.29286.50-1.3534-0.24%
2023/01/111285.5000.00286.0015310.19%
2023/01/0900.0020275.18276.00-20533-3.75%
2022/12/2900.002277.50278.50-2602-0.33%
2022/12/2200.000.1276.00276.00-0.1656-0.01%
2022/12/210.1274.5000.00274.000.16620.01%
2022/12/1600.000286.50289.0006610.00%
2022/12/1500.001289.00290.00-1662-0.15%
2022/12/140282.5000.00284.5006560.00%
2022/12/090.1278.500.1275.50280.0006600.00%
2022/12/0700.000.1271.00268.00-0.1672-0.01%
2022/12/0620.1276.600.1276.00273.50206722.97%
2022/12/0500.002278.25275.50-2671-0.30%
2022/12/012.1269.2600.00267.002.16660.31%
2022/11/300269.0000.00271.0006550.01%
2022/11/290.2269.1700.00269.000.26540.02%
2022/11/280.1272.0000.00272.500.16560.01%
2022/11/221271.0000.00271.5016500.15%
2022/11/1700.004278.00278.00-4653-0.61%
2022/11/1500.000.9268.39271.50-0.9644-0.14%
2022/11/1100.003278.50278.00-3649-0.46%
2022/11/100275.0000.00275.0006520.00%
2022/11/0900.000.3275.00277.00-0.3657-0.05%
2022/11/070259.0000.00260.0006440.00%
2022/11/047258.7100.00259.0076471.08%
2022/11/0100.0040250.91253.00-40655-6.10%
2022/10/3100.0040249.49250.50-40661-6.04%
2022/10/260.2233.8300.00242.500.26730.02%
2022/10/252.4244.9900.00243.502.46440.37%
2022/10/243290.003277.17270.5006170.00%
2022/10/2000.0040281.00286.00-40600-6.66%
2022/10/185283.2000.00283.0056130.82%
2022/10/1300.001.4285.76285.00-1.4597-0.24%
2022/10/111285.001284.00282.0005690.00%
2022/10/0720284.481285.00285.00195503.45%
2022/10/061282.0000.00282.0015370.19%
2022/10/040.4271.5000.00272.500.45190.07%
2022/09/300.1260.5000.00265.000.15080.01%
2022/09/2100.001268.00268.00-1489-0.20%
2022/09/151280.501.2276.58282.50-0.2482-0.05%
2022/09/141275.501273.00276.5004680.00%
2022/09/131282.0000.00278.5014600.22%
2022/09/1200.002.1280.00280.00-2.1461-0.46%
2022/09/051283.961281.00281.5004500.01%
2022/09/026285.006282.50281.5004520.00%
2022/08/294273.0000.00273.0044550.88%
2022/08/255.2280.8100.00279.505.24521.15%
2022/08/1700.002.2285.44284.00-2.2435-0.51%
2022/08/160.3281.141.3279.62282.00-1426-0.23%
2022/08/152278.0000.00278.0024220.47%
2022/08/120278.501277.50277.50-1421-0.23%
2022/08/112278.751277.00278.0014230.24%
2022/08/101274.501274.00276.0004230.00%
2022/08/091270.0000.00273.0014230.24%
2022/08/0300.0020265.78265.00-20414-4.83%
2022/08/020274.0010273.20278.00-10412-2.43%
2022/08/0100.000.3275.00273.50-0.3405-0.07%
2022/07/2900.000.3276.00278.00-0.3405-0.08%
2022/07/271272.502274.00277.00-1408-0.24%
2022/07/264265.139266.67270.50-5399-1.25%
2022/07/252266.256264.17261.50-4389-1.03%
2022/07/223253.831253.00253.5023780.53%
2022/07/211247.0000.00245.0013770.26%
2022/07/1900.000.1250.00254.00-0.1395-0.01%
2022/07/181251.5000.00250.0014020.25%
2022/07/140249.003246.67252.00-3445-0.67%
2022/07/121240.0000.00241.5014400.23%
2022/07/072242.5000.00242.5024450.45%
2022/07/0600.000238.50236.5004440.00%
2022/07/011248.004236.88236.00-3469-0.64%
2022/06/300.1256.0000.00254.000.14690.01%
2022/06/291254.5000.00254.5014680.21%
2022/06/1000.002266.00268.50-2521-0.38%
2022/06/091266.501267.00267.0005360.00%
2022/06/0800.000265.00266.5005360.00%
2022/06/0700.001264.00262.00-1532-0.19%
2022/05/311259.5000.00259.5015220.19%
2022/05/272263.0000.00259.0025190.39%
2022/05/2300.004264.63262.50-4531-0.75%
2022/05/200261.500261.00261.0005300.00%
2022/05/171260.001257.51257.5005320.00%
2022/05/131249.571254.00254.0005210.00%
2022/05/102245.501245.00248.5015150.19%
2022/05/053258.671.1256.23256.001.95340.36%
2022/04/2900.001264.00260.50-1537-0.19%
2022/04/281258.500.1260.50262.000.95450.17%
2022/04/272.2252.522253.00252.500.25370.03%
2022/04/251259.0000.00254.5015200.19%
2022/04/221270.502272.50269.00-1515-0.19%
2022/04/212270.0000.00269.5025100.39%
2022/04/201259.004282.00281.00-3497-0.60%
2022/04/120.1248.0000.00247.000.15010.02%
2022/04/081264.001260.50264.0005040.00%
2022/03/3100.000.1257.50260.00-0.1570-0.01%
2022/03/300.1254.5000.00256.500.16150.01%
2022/03/230256.5000.00255.5006610.00%
2022/03/162234.500234.50232.5026960.29%
2022/03/159.1235.026245.33234.003.16940.45%
2022/03/141258.0000.00259.0016880.15%
2022/03/092260.7500.00261.5027010.29%
2022/03/081258.0000.00258.0016990.14%
2022/03/041273.0000.00272.5017050.14%
2022/03/0300.001.2273.93272.50-1.2709-0.16%
2022/03/012270.2500.00270.5027120.28%
2022/02/255.1268.5100.00268.505.17070.71%
2022/02/240.1271.501268.50270.50-0.9708-0.13%
2022/02/230271.0000.00272.0007090.00%
2022/02/225274.6700.00270.5057160.70%
2022/02/2100.001278.00279.00-1716-0.14%
2022/02/171288.004288.00288.00-3719-0.42%
2022/02/161.5280.501285.50281.500.57130.07%
2022/02/102.1269.0500.00270.502.17270.29%
2022/02/092265.501269.00271.0017240.14%
2022/02/081263.5000.00262.5017190.14%
2022/02/072261.752263.50263.0007130.00%
2022/01/261274.5000.00267.5016950.14%
2022/01/2500.000.2278.00282.00-0.2691-0.03%
2022/01/1900.001278.00282.00-1688-0.15%
2022/01/180.2281.401281.00281.00-0.8692-0.12%
2022/01/1700.001283.50282.00-1701-0.14%
2022/01/141275.001276.50276.5007020.00%
2022/01/1100.000.1272.61268.00-0.1731-0.01%
2022/01/072281.250.1279.50277.0027450.26%
2022/01/060.1280.000.1282.00286.5007410.00%
2022/01/042.2287.162.7285.19283.00-0.5721-0.07%
2022/01/030.1283.000.2281.67282.50-0.2715-0.02%
2021/12/290.1290.0000.00287.000.17090.01%
2021/12/285296.303293.67295.0026970.29%
2021/12/272.1291.401295.00297.001.16700.16%
2021/12/2413281.629287.22289.5046240.64%
2021/12/2300.002263.50263.50-2583-0.34%
2021/12/220.1262.502262.00262.00-1.9574-0.34%
2021/12/2100.002261.99262.50-2575-0.35%
2021/12/202.3260.501.1258.70258.501.35790.22%
2021/12/171.1260.523.1260.36259.00-2.1580-0.36%
2021/12/163.4274.4900.00275.003.45770.58%
2021/12/142270.255272.50272.00-3580-0.52%
2021/12/132264.002263.25264.5005480.00%
2021/12/1000.001.1257.90258.00-1.1543-0.19%
2021/12/081.1258.4800.00257.001.15320.20%
2021/12/0700.001267.50265.50-1520-0.19%
2021/12/020.2252.5000.00252.000.24970.04%
2021/12/011250.0000.00250.0015160.19%
2021/11/300.1258.5000.00254.500.15160.02%
2021/11/290.1257.5100.00258.000.15200.01%
2021/11/2200.000.5257.08259.50-0.5524-0.10%
2021/11/190.1261.503262.67260.00-2.9524-0.55%
2021/11/160.2253.0000.00254.500.25290.04%
2021/11/1200.000.2242.00247.50-0.2534-0.04%
2021/11/081230.500232.00233.0015320.18%
2021/11/041230.5000.00228.0015320.19%
2021/11/0100.0010232.25231.50-10543-1.84%
2021/10/271233.5000.00232.5015410.18%
2021/10/260.1236.0000.00236.000.15430.01%
2021/10/252240.252238.50239.0005500.00%
2021/10/221243.001246.00246.5005620.00%
2021/10/211244.503.1243.85245.00-2.1565-0.37%
2021/10/203244.673244.33246.0005750.00%
2021/10/152241.002241.25241.5005500.00%
2021/10/1400.001238.00236.00-1551-0.18%
2021/10/070.1237.0000.00238.000.15530.02%
2021/10/060.2236.0000.00237.500.25540.04%
2021/10/051232.501235.50236.0005460.00%
2021/09/3019231.211229.00235.00185563.24%
2021/09/290.1230.0000.00233.500.15500.01%
2021/09/271241.5000.00241.0015530.18%
2021/09/241239.501239.50241.0005490.00%
2021/09/230.2241.003240.33241.00-2.8544-0.51%
2021/09/221225.000.2225.58224.500.85300.15%
2021/09/1716226.120.3226.00229.0015.75252.99%
2021/09/1600.001224.00223.00-1539-0.19%
2021/09/15159219.0800.00217.5015954928.95% 大買/鉅額交易
2021/09/1350214.7500.00214.50505529.05%
2021/09/092213.0000.00212.5025470.37%
2021/09/081219.001216.50213.0005490.00%
2021/09/0600.002218.00224.50-2550-0.36%
2021/09/0300.000214.00213.0005330.00%
2021/09/022216.501219.00216.0015280.19%
2021/09/011215.000217.50216.0015230.19%
2021/08/270.1215.5000.00212.500.15230.02%
2021/08/261221.500222.50216.5015190.19%
2021/08/251.2223.831223.00224.000.25140.04%
2021/08/241221.0000.00221.0015120.20%
2021/08/230.1214.4400.00220.000.15140.01%
2021/08/1910.1214.0100.00214.0010.15111.97%
2021/08/1810213.500.2214.58216.009.85081.93%
2021/08/175218.0000.00218.5055100.98%
2021/08/160222.5011219.41221.50-11507-2.17%
2021/08/1310223.5000.00222.50105012.00%
2021/08/125228.0000.00226.5055001.00%
2021/08/1110.4231.6200.00229.5010.44962.10%
2021/08/100234.0000.00233.0005060.00%
2021/08/050242.5000.00240.5005340.01%
2021/08/030.5240.7000.00239.500.55580.09%
2021/08/0200.000.2238.50237.00-0.2561-0.04%
2021/07/3000.003239.50240.00-3569-0.53%
2021/07/292.2243.0100.00242.002.25780.38%
2021/07/283244.361246.00245.0025700.35%
2021/07/271260.500.1261.96257.500.95560.17%
2021/07/262262.5000.00263.5025520.36%
2021/07/230.2270.000.2270.50270.500543-0.01%
2021/07/2100.000.1266.44265.50-0.1541-0.01%
2021/07/201.1265.051.1265.10265.0005490.00%
2021/07/196269.9200.00269.0065451.10%
2021/07/160271.500.1273.00275.00-0.1550-0.02%
2021/07/151272.0000.00271.0015500.18%
2021/07/1200.000.1268.00268.00-0.1574-0.01%
2021/07/091264.500.1267.00265.0015830.16%
2021/07/081269.5000.00269.5015890.17%
2021/07/070.1272.0000.00270.500.15950.02%
2021/07/0500.001.2278.83280.00-1.2597-0.20%
2021/07/0200.001272.00273.00-1604-0.17%
2021/07/010.1271.502268.50269.00-2636-0.31%
2021/06/3000.000269.00274.000644-0.01%
2021/06/2900.001.7269.79270.00-1.7651-0.26%
2021/06/280.3273.1000.00273.500.36610.04%
2021/06/252.4283.1100.00278.002.46620.35%
2021/06/241279.040.3278.42282.000.76490.11%
2021/06/170.5271.0000.00273.000.56480.08%
2021/06/150.2267.501270.00270.50-0.8671-0.12%
2021/06/1100.002272.50265.00-2670-0.30%
2021/06/0400.001.1268.59269.00-1.1724-0.15%
2021/06/030263.1000.00263.0007280.00%
2021/05/2800.000.1262.50261.50-0.1795-0.01%
2021/05/250259.000262.00260.0008190.00%
2021/05/210.1244.0000.00243.500.18230.01%
2021/05/200.1241.5000.00241.500.18290.01%
2021/05/180238.0000.00240.0008730.00%
2021/05/172231.2500.00229.5028980.23%
2021/05/141253.001242.52241.5009140.00%
2021/05/130.1246.0000.00245.000.19570.01%
2021/05/120230.005239.10234.50-5996-0.50%
2021/05/110252.001247.00247.00-1990-0.10%
2021/05/100260.001266.00258.00-1990-0.10%
2021/05/072263.5000.00263.5021,0080.20%
2021/05/0616256.0900.00258.00161,0081.59%
2021/05/051.1249.1100.00245.501.11,0000.11%
2021/05/0400.005.2253.50249.50-5.21,005-0.52%
2021/05/0300.004257.63257.50-41,006-0.40%
2021/04/2700.000.2263.00261.50-0.21,016-0.02%
2021/04/2300.001258.50258.50-11,015-0.10%
2021/04/220260.501262.50258.00-11,037-0.10%
2021/04/214267.0000.00266.5041,0530.38%
2021/04/161259.502260.00262.50-11,114-0.09%
2021/04/150254.503254.00256.50-31,155-0.26%
2021/04/140257.002259.00256.00-21,163-0.17%
2021/04/130.1264.253259.33259.00-31,187-0.25%
2021/04/1200.000.1266.50264.50-0.11,185-0.01%
2021/04/083.1269.8400.00269.003.11,1850.26%
2021/04/062269.501271.50271.0011,1560.09%
2021/04/010.1266.250266.50269.000.11,1480.01%
2021/03/3100.0067266.24264.00-671,145-5.85%
2021/03/291266.500.1268.00264.000.91,1420.08%
2021/03/261268.0000.00268.5011,1510.09%
2021/03/2500.002269.04270.00-21,155-0.18%
2021/03/230.2264.2500.00267.500.21,1640.02%
2021/03/225.1267.291267.00266.504.11,1720.35%
2021/03/183273.671.1272.12265.001.91,2050.16%
2021/03/171269.0000.00267.0011,1930.08%
2021/03/1600.000270.50272.0001,1920.00%
2021/03/110.1269.9100.00266.000.11,2050.01%
2021/03/101270.5000.00270.0011,2140.08%
2021/03/090260.003260.00262.00-31,212-0.25%
2021/03/081263.513262.50263.00-21,220-0.16%
2021/03/052.1265.503268.00264.50-0.91,221-0.07%
2021/03/031.1270.592273.25274.00-0.91,188-0.08%
2021/03/0200.003271.83270.00-31,184-0.25%
2021/02/262.2267.001265.50269.001.21,1670.11%
2021/02/251269.0000.00271.0011,1690.09%
2021/02/2400.004268.13265.00-41,179-0.34%
2021/02/2200.001269.00270.00-11,178-0.08%
2021/02/191.2269.1700.00269.001.21,1720.10%
2021/02/1800.001275.50276.00-11,163-0.09%
2021/02/1700.001275.50275.50-11,133-0.09%
2021/02/051255.5000.00261.5011,0970.09%
2021/02/046.2266.4700.00256.006.21,0750.58%
2021/02/036281.421263.00284.0051,0260.49%
2021/02/023.1257.682258.50259.001.19840.11%
2021/02/010.1245.005.1242.84249.00-5979-0.51%
2021/01/295.1252.330.2252.00251.004.99720.50%
2021/01/2800.004.1252.59258.00-4.1958-0.43%
2021/01/251255.5000.00255.5019420.11%
2021/01/2100.009254.00253.00-9950-0.95%
2021/01/205259.201255.00253.5049570.42%
2021/01/191.1254.8200.00253.501.19490.12%
2021/01/181250.5000.00255.0019720.10%
2021/01/157265.0310257.35257.50-3963-0.31%
2021/01/1400.003261.83260.50-3941-0.32%
2021/01/132251.513252.17255.00-1916-0.11%
2021/01/122254.004252.88254.00-2906-0.22%
2021/01/118249.389250.89258.50-1908-0.11%
2021/01/081.1248.279.1248.58254.50-8866-0.92%
2021/01/077229.8600.00231.5078560.82%
2021/01/064231.381.2228.33232.002.88570.33%
2021/01/051220.001218.00220.0008440.00%
2021/01/041215.004215.00218.00-3880-0.34%
2020/12/311217.0100.00216.0018980.11%
2020/12/302218.003217.67219.00-1902-0.11%
2020/12/2900.002215.50218.00-2926-0.22%
2020/12/2800.001215.50214.50-1933-0.11%
2020/12/251216.502216.50215.50-1936-0.11%
2020/12/238211.755212.30214.0039310.32%
2020/12/229216.221216.50211.0089320.86%
2020/12/2100.005208.70210.00-5921-0.54%
2020/12/1700.0068208.56209.00-68923-7.36%
2020/12/1622209.7755211.15212.50-33917-3.60%
2020/12/1555207.773207.67207.50529175.67%
2020/12/146207.002207.00206.5049060.44%
2020/12/111198.502196.75199.50-1895-0.11%
2020/12/1000.001199.50198.50-1892-0.11%
2020/12/092200.0000.00202.5028930.22%
2020/12/0800.0020198.50198.50-20896-2.23%
2020/12/072200.009201.22201.00-7894-0.78%
2020/12/042.2204.141205.50205.501.28870.14%
2020/12/032206.5000.00208.0028670.23%
2020/12/0211205.363206.00206.0088710.92%
2020/12/0111200.451197.50201.00108851.13%
2020/11/302195.0000.00195.0028940.22%
2020/11/261196.500.2198.50196.500.89870.08%
2020/11/2500.001197.00196.00-11,007-0.10%
2020/11/231190.0000.00191.0011,0310.10%
2020/11/191.2192.501191.50192.000.21,0400.02%
2020/11/1200.004193.75194.00-41,074-0.37%
2020/11/112194.5000.00194.5021,0790.19%
2020/11/1000.004195.75194.00-41,079-0.37%
2020/11/0900.003200.00200.50-31,075-0.28%
2020/11/0200.002193.50193.00-21,143-0.17%
2020/10/304196.503195.00192.5011,1610.09%
2020/10/281195.0000.00197.0011,1740.09%
2020/10/263194.001194.50195.0021,1920.17%
2020/10/2200.006190.50191.00-61,219-0.49%
2020/10/191188.0000.00187.0011,3390.07%
2020/10/163194.6712193.00192.00-91,333-0.67%
2020/10/1516194.009191.00195.5071,3220.53%
2020/10/143190.006189.33190.00-31,292-0.23%
2020/10/132186.5010188.25189.00-81,297-0.62%
2020/10/1219184.9516184.53185.0031,2830.23%
2020/10/081178.002179.75178.50-11,267-0.08%
2020/10/073178.171178.50178.0021,2720.16%
2020/10/068181.008182.88179.5001,2930.00%
2020/10/0513179.6510180.70184.0031,2940.23%
2020/09/251179.0000.00176.0011,3510.07%
2020/09/244178.505180.50179.00-11,395-0.07%
2020/09/231182.501181.50182.5001,4510.00%
2020/09/2200.001182.50181.50-11,477-0.07%
2020/09/2100.005184.00183.00-51,477-0.34%
2020/09/183183.502185.00185.0011,4860.07%
2020/09/175186.0000.00187.0051,4880.34%
2020/09/165187.002187.25185.5031,5160.20%
2020/09/154184.5000.00184.5041,5130.26%
2020/09/143185.501186.00186.5021,5310.13%
2020/09/1100.006182.00184.00-61,535-0.39%
2020/09/1000.003183.00182.50-31,537-0.20%
2020/09/0900.009180.33181.00-91,537-0.59%
2020/09/085184.007182.79181.50-21,539-0.13%
2020/09/071182.001180.50180.0001,5400.00%
2020/09/0414188.572189.50187.00121,5490.77%
2020/09/0315189.576188.67189.5091,5270.59%
2020/09/023185.173187.50186.0001,5080.00%
2020/09/0126184.276184.25185.00201,4711.36%
2020/08/284178.388178.38178.50-41,482-0.27%
2020/08/271175.5000.00175.0011,4960.07%
2020/08/261171.5000.00172.5011,4900.07%
2020/08/251169.001168.50169.0001,4870.00%
2020/08/215167.508169.75170.00-31,533-0.20%
2020/08/203166.8317168.97166.00-141,538-0.91%
2020/08/1900.002176.50173.00-21,520-0.13%
2020/08/1800.004173.75173.50-41,515-0.26%
2020/08/172173.0000.00173.5021,5350.13%
2020/08/1300.002173.00174.50-21,589-0.13%
2020/08/125171.3000.00171.5051,6230.31%
2020/08/114174.251174.00175.0031,6540.18%
2020/08/0700.000.3180.00179.50-0.31,646-0.02%
2020/08/061183.5030181.88179.50-291,641-1.77%
2020/08/051178.006177.92178.00-51,621-0.31%
2020/08/0442175.618175.25179.50341,6082.11%
2020/07/312171.002171.50174.0001,6360.00%
2020/07/303.2172.9100.00172.003.21,6520.19%
2020/07/291179.000.3180.00180.000.71,6510.04%
2020/07/28254178.8622178.77176.002321,65614.00% 大買/鉅額交易
2020/07/2711176.053177.17177.5081,6400.49%
2020/07/241169.5014170.54167.50-131,614-0.81%
2020/07/2316176.533176.67173.00131,6640.78%
2020/07/225171.503170.32171.502.11,6860.12%
2020/07/2000.007164.93167.00-71,790-0.39%
2020/07/172.3167.762167.25165.500.31,7900.02%
2020/07/1600.001167.00165.50-11,785-0.06%
2020/07/154166.2511166.27167.00-71,782-0.39%
2020/07/1415168.404165.50168.50111,7800.62%
2020/07/139.3167.038165.19164.501.31,7740.07%
2020/07/1011164.321166.00165.00101,7500.57%
2020/07/081161.005161.50163.50-41,706-0.23%
2020/07/071160.001161.00161.0001,7030.00%
2020/07/0600.0010160.70162.50-101,695-0.59%
2020/07/035158.7015.1159.99158.50-10.11,687-0.60%
2020/07/024158.138157.81159.00-41,681-0.24%
2020/07/0112151.462151.50151.50101,6550.60%
2020/06/302149.0000.00149.0021,6420.12%
2020/06/292148.251148.00149.0011,7000.06%
2020/06/2431151.7900.00152.50311,7051.82%
2020/06/238150.815150.70151.0031,7100.18%
2020/06/191147.0000.00146.0011,7170.06%
2020/06/172149.0000.00149.5021,7340.12%
2020/06/164149.7500.00150.5041,7630.23%
2020/06/152147.755147.20147.00-31,797-0.17%
2020/06/112149.751153.00149.0011,8530.06%
2020/06/101154.0000.00154.0011,8620.05%
2020/06/092153.0000.00152.5021,9020.11%
2020/06/081152.509153.06152.00-81,933-0.41%
2020/06/051.1153.975154.00153.50-3.91,934-0.20%
2020/06/046159.506159.58156.0001,9360.00%
2020/06/0320154.134155.63154.50161,8920.85%
2020/06/021148.0049148.55149.00-481,861-2.58%
2020/06/012150.2500.00150.0021,8560.11%
2020/05/296154.331150.50150.5051,8440.27%
2020/05/281150.509149.67151.00-81,804-0.44%
2020/05/2700.006148.00148.00-61,805-0.33%
2020/05/261149.0000.00149.0011,8060.06%
2020/05/251148.002149.75150.00-11,811-0.06%
2020/05/221147.503147.83146.50-21,812-0.11%
2020/05/214151.752151.75152.5021,7950.11%
2020/05/203150.331150.50147.0021,7730.11%
2020/05/196150.425149.10146.5011,7560.06%
2020/05/1817148.1800.00149.50171,7130.99%
2020/05/141140.501141.00141.0001,6540.00%
2020/05/1300.000144.00142.0001,6480.00%
2020/05/124141.7510142.25144.00-61,646-0.36%
2020/05/1100.001145.00142.50-11,640-0.06%
2020/05/075149.504149.38147.5011,6390.06%
2020/05/0500.005144.00145.50-51,598-0.31%
2020/05/041144.5011143.82147.00-101,582-0.63%
2020/04/3000.001146.50146.50-11,570-0.06%
2020/04/292146.7516146.13149.00-141,559-0.90%
2020/04/2814141.43113140.96147.00-991,546-6.40% 大賣/
2020/04/2727137.4127137.43139.0001,4980.00%
2020/04/2431132.564132.00132.00271,4591.85%
2020/04/2335133.543133.67135.00321,4292.24%
2020/04/221128.0000.00128.5011,3550.07%
2020/04/201.1126.5000.00127.001.11,3460.08%
2020/04/172129.502133.25127.0001,3550.00%
2020/04/163129.832132.25130.5011,3440.07%
2020/04/1410127.001126.50127.0091,3330.67%
2020/04/101.1125.0200.00124.501.11,3520.08%
2020/04/092127.001125.00125.0011,3540.07%
2020/04/082127.5000.00127.0021,3420.15%
2020/04/077130.931129.00129.0061,3410.45%
2020/04/063127.0053126.25130.00-501,297-3.85%
2020/03/311123.002127.25125.50-11,244-0.08%
2020/03/271119.5000.00117.0011,1570.09%
2020/03/260.1118.0000.00116.000.11,1420.00%
2020/03/2500.005116.60118.50-51,151-0.43%
2020/03/2400.001108.00108.00-11,130-0.09%
2020/03/231.1101.7000.0098.601.11,1240.10%
2020/03/20199.80499.68101.00-31,109-0.27%
2020/03/19294.8000.0092.0021,0710.19%
2020/03/181104.5000.00102.0011,0370.10%
2020/03/1700.001100.00100.50-11,003-0.10%
2020/03/164106.2510108.50104.00-6983-0.61%
2020/03/136110.252108.50111.0049590.42%
2020/03/125118.509120.28117.00-4908-0.44%
2020/03/112.1126.732126.00125.000.18790.01%
2020/03/10108127.0700.00127.5010887912.28% 大買/鉅額交易
2020/03/090.1131.0020131.75130.00-20855-2.33%
2020/03/0600.001135.50135.00-1843-0.12%
2020/03/052135.0000.00135.0028350.24%
2020/03/041134.5000.00134.0018340.12%
2020/03/0300.001133.50134.00-1842-0.12%
2020/02/272133.256130.58131.00-4828-0.48%
2020/02/261.1133.8600.00132.501.18140.14%
2020/02/258135.0600.00135.0088021.00%
2020/02/205134.5000.00136.0057880.63%
2020/02/1800.005132.00131.00-5780-0.64%
2020/02/1400.007132.64133.50-7795-0.88%
2020/02/134134.5000.00133.0047930.50%
2020/02/126132.7500.00133.5067950.75%
2020/02/117133.5000.00132.5077910.88%
2020/02/1000.004128.00130.50-4786-0.51%
2020/02/071132.005132.50130.50-4798-0.50%
2020/02/067134.577133.00134.0007930.00%
2020/02/041129.0000.00129.0017850.13%
2020/02/0312.5126.041126.50126.5011.57851.46%
2020/01/3000.001131.50128.50-1786-0.13%
2020/01/206138.8311138.09138.00-5776-0.64%
2020/01/1700.005135.00135.00-5753-0.66%
2020/01/1300.001131.00131.50-1772-0.13%
2020/01/108131.3100.00127.5087951.01%
2020/01/085128.0000.00127.0058420.59%
2020/01/0735127.5900.00128.50358524.11%
2020/01/0600.009127.28128.50-9849-1.06%
2020/01/0310125.751125.50126.5098371.07%
2019/12/301124.0000.00123.5018410.12%
2019/12/241126.0000.00126.0019500.11%
2019/12/231126.5000.00127.5019650.10%
2019/12/2083127.807127.00127.00769907.67%
2019/12/1900.005124.50124.50-5966-0.52%
2019/12/185125.5000.00125.0059530.52%
2019/12/1700.001123.50124.50-1947-0.11%
2019/12/112120.2500.00123.0029430.21%
2019/12/0500.001119.00119.00-1927-0.11%
2019/12/032115.5000.00115.0029240.22%
2019/11/2200.001115.00114.50-1933-0.11%
2019/11/1500.001115.50115.50-1941-0.11%
2019/11/141112.0000.00113.0019500.11%
2019/11/0800.002117.50117.50-2970-0.21%
2019/11/0600.001119.50118.50-1995-0.10%
2019/11/051121.0000.00122.0011,0050.10%
2019/11/011120.5000.00120.0011,0390.10%
2019/10/301124.0000.00124.5011,0720.09%
2019/10/2810125.5000.00124.50101,0810.92%
2019/10/221125.5000.00124.0011,1200.09%
2019/10/151120.001119.50120.5001,0140.00%
2019/10/034124.134125.00125.0009760.00%
2019/09/2300.000.2130.00130.00-0.2929-0.02%
2019/09/121130.5000.00131.0019360.11%
2019/09/0300.001136.50136.50-1904-0.11%
2019/08/2600.00150133.09133.00-150948-15.81% 大賣/鉅額交易
2019/08/1300.002133.50133.00-2934-0.21%
2019/08/121132.5000.00133.0019330.11%
2019/08/071131.0000.00131.0019060.11%
2019/08/051130.5000.00129.5018840.11%
2019/08/021128.0000.00129.5018760.11%
2019/07/261126.001124.50124.5008230.00%
2019/07/192118.5000.00121.5028390.24%
2019/07/1800.002119.00119.00-2848-0.24%
2019/07/171121.0000.00120.5018880.11%
2019/07/1100.002122.00122.00-2978-0.20%
2019/07/051117.001118.50118.0009670.00%
2019/07/042119.7500.00118.5029680.21%
2019/06/2100.001113.50112.00-1953-0.10%
2019/06/181109.001110.00110.0009670.00%
2019/06/111110.5000.00110.0011,1170.09%
2019/06/0600.001109.50108.50-11,123-0.09%
2019/06/052111.5000.00110.5021,1170.18%
2019/05/2000.001110.00109.50-11,152-0.09%
2019/05/152114.0000.00112.0021,1550.17%
2019/05/141111.501111.00112.5001,1560.00%
2019/05/091114.5000.00112.0011,1580.09%
2019/05/0700.0028114.50114.00-281,169-2.39%
2019/05/062114.0018113.19112.00-161,139-1.40%
2019/05/021108.505109.80110.50-41,098-0.36%
2019/04/3000.0015108.87109.00-151,090-1.38%
2019/04/2910105.4000.00105.50101,0770.93%
2019/04/2600.001109.00109.00-11,061-0.09%
2019/04/241109.5000.00110.0011,0500.10%
2019/04/231111.002110.25111.50-11,037-0.10%
2019/04/221106.5000.00108.5019890.10%
2019/04/1900.0022101.18102.00-22914-2.41%
2019/04/178101.6900.00102.0089120.88%
2019/04/1600.003104.00102.50-3907-0.33%
2019/04/1100.001105.00103.00-1917-0.11%
2019/04/091104.5000.00104.0019280.11%
2019/04/022099.5400.00100.00209292.15%
2019/04/0135100.6600.00100.00359223.80%
2019/03/2900.0025102.50103.50-25906-2.76%
2019/03/2700.0032100.77101.00-32883-3.62%
2019/03/251097.5300.0098.10108781.14%
2019/03/221098.9000.0098.90108681.15%
2019/03/2050100.4000.00100.00508445.92%
2019/03/19499.40399.3799.5018330.12%
2019/03/18695.97597.9098.6018020.12%
2019/03/151093.981094.1095.3007720.00%
2019/03/1200.00191.5091.10-1707-0.14%
2019/03/08191.60491.6891.80-3716-0.42%
2019/03/07491.5000.0091.7047150.56%
2019/03/0600.00490.8091.40-4710-0.56%
2019/02/26188.5000.0090.0016770.15%
2019/02/25088.1000.0088.1006670.00%
2019/02/22189.0000.0088.8016580.15%
2019/02/20390.50489.8090.00-1650-0.15%
2019/02/1800.00588.2488.10-5622-0.80%
2019/02/15587.3200.0087.3056110.82%
2019/02/12187.70288.0087.60-1605-0.17%
2019/01/2400.00183.7084.00-1532-0.19%
2019/01/21182.5000.0082.8015390.19%
2019/01/0900.00182.1082.20-1672-0.15%
2019/01/04180.20680.1080.10-5662-0.75%
2018/12/28183.30183.1082.8007060.00%
2018/12/27484.501084.8083.80-6702-0.85%
2018/12/261183.1300.0082.20117231.52%
2018/12/25181.2000.0082.0017570.13%
2018/12/1817180.1312380.0080.00488095.93% 大買/大賣/
2018/11/2800.00179.6079.90-11,005-0.10%
2018/11/27179.80180.1079.8001,0040.00%
2018/11/2600.00279.7079.60-21,011-0.20%
2018/11/20183.5000.0083.6019990.10%
2018/11/16183.7000.0083.8011,0080.10%
2018/11/14184.2000.0084.2011,0130.10%
2018/11/13384.5000.0085.0031,0180.29%
2018/11/09185.2000.0085.6011,0250.10%
2018/11/07285.60184.8085.4011,0430.10%
2018/11/02187.1000.0087.0011,0680.09%
2018/11/0100.00186.5086.50-11,074-0.09%
2018/10/295084.8300.0085.10501,1344.41%
2018/10/26188.40186.6084.6001,1500.00%
2018/10/25188.50188.5088.0001,1160.00%
2018/10/24190.00289.8090.00-11,116-0.09%
2018/10/2200.00388.6788.60-31,135-0.26%
2018/10/05188.8000.0087.8011,2880.08%
2018/10/0400.00290.3090.10-21,283-0.16%
2018/10/03189.00489.8089.00-31,255-0.24%
2018/09/2800.001085.2085.20-101,247-0.80%
2018/09/2700.00485.1585.50-41,295-0.31%
2018/09/2600.001085.5085.60-101,290-0.77%
2018/09/251085.10185.3084.9091,2920.70%
2018/09/18184.20184.0083.9001,2980.00%
2018/09/17184.9000.0084.9011,3050.08%
2018/09/14184.4000.0085.0011,3260.08%
2018/09/12283.1000.0083.5021,3400.15%
2018/09/068087.992087.8587.30601,3304.51%
2018/09/051589.871690.4989.10-11,303-0.08%
2018/09/0300.001087.6087.50-101,304-0.77%
2018/08/2910087.8700.0087.601001,3077.65%
2018/08/28187.4000.0087.5011,3060.08%
2018/08/1700.00286.2086.10-21,311-0.15%
2018/08/15385.8300.0085.7031,3110.23%
2018/08/1400.001585.9785.70-151,301-1.15%
2018/08/13285.5500.0085.5021,2990.15%
2018/08/1000.00687.6787.50-61,277-0.47%
2018/08/032088.282188.2088.80-11,256-0.08%
2018/08/0200.00486.9086.60-41,225-0.33%
2018/08/01288.5000.0088.8021,2050.17%
2018/07/31187.90188.4088.8001,2050.00%
2018/07/301088.60187.8087.9091,1860.76%
2018/07/27288.2500.0088.6021,1670.17%
2018/07/261386.972188.0687.70-81,144-0.70%
2018/07/25185.40185.2085.2001,0910.00%
2018/07/23183.00583.1083.30-41,040-0.38%
2018/07/2000.00183.5083.50-11,049-0.10%
2018/07/19582.5000.0082.3051,0460.48%
2018/07/1000.001086.2086.50-101,095-0.91%
2018/07/09185.0000.0084.7011,0890.09%
2018/07/0600.00185.7085.30-11,089-0.09%
2018/07/05185.00885.1084.50-71,090-0.64%
2018/07/03583.80184.0083.5041,1580.35%
2018/06/28183.00182.2082.0001,3200.00%
2018/06/2700.00583.6283.80-51,359-0.37%
2018/06/26582.52683.7283.40-11,372-0.07%
2018/06/25183.8000.0083.4011,3710.07%
2018/06/22382.4000.0083.6031,3550.22%
2018/06/20382.07881.6982.00-51,375-0.36%
2018/06/19583.30582.9282.6001,3790.00%
2018/06/15283.20284.3084.1001,3770.00%
2018/06/14284.10284.3083.7001,3720.00%
2018/06/13383.97384.0084.0001,3510.00%
2018/06/12284.05284.0084.0001,3450.00%
2018/06/11685.102284.8184.90-161,305-1.23%
2018/06/061082.2000.0082.10101,2630.79%
2018/05/3100.00180.8080.80-11,270-0.08%
2018/05/29180.0000.0080.3011,2670.08%
2018/05/251279.02178.3078.30111,2670.87%
2018/05/22180.40179.0079.0001,2580.00%
2018/05/15178.9000.0078.9011,2920.08%
2018/05/081079.9000.0080.00101,3310.75%
2018/04/2500.00179.2078.90-11,386-0.07%
2018/04/24179.2000.0078.9011,3870.07%
2018/04/20182.60183.3081.5001,3690.00%
2018/04/19283.5000.0083.4021,3590.15%
2018/04/182082.901784.3485.3031,3280.23%
2018/04/1600.001281.6982.00-121,247-0.96%
2018/04/131080.0000.0080.10101,2340.81%
2018/04/12180.7000.0079.4011,2240.08%
2018/04/11180.70181.7080.7001,2060.00%
2018/04/10182.001881.9781.60-171,188-1.43%
2018/04/091686.781283.9983.5041,1570.35%
2018/04/0300.00182.2082.60-11,071-0.09%
2018/04/02285.60285.7583.2001,0530.00%
2018/03/31182.60782.1682.00-6951-0.63%
2018/03/30777.5600.0078.8079020.78%
2018/03/29176.4000.0076.6018610.12%
2018/03/2700.00177.8077.20-1843-0.12%
2018/03/23276.80277.2076.6008330.00%
2018/03/22178.4000.0078.6018190.12%
2018/03/21279.3500.0079.2028150.25%
2018/03/20580.0200.0079.8058190.61%
2018/03/19078.70278.4078.70-2837-0.24%
2018/03/14178.3000.0078.2018600.12%
2018/03/13079.9000.0079.8008430.00%
2018/03/0900.00178.6079.00-1817-0.12%
2018/02/2200.00179.3079.30-11,129-0.09%
2018/02/2100.00179.3079.30-11,138-0.09%
2018/02/08178.0000.0077.9011,1620.09%
2018/02/0600.001778.8277.30-171,150-1.48%
2018/02/021082.3000.0082.00101,1530.87%
2018/01/31582.3000.0082.0051,1660.43%
2018/01/301182.9200.0082.10111,1610.95%
2018/01/19180.7000.0081.1011,2890.08%
2018/01/1100.00181.6081.50-11,369-0.07%
2018/01/08183.6000.0083.5011,4030.07%
2018/01/0200.00186.0085.40-11,586-0.06%
信邦 相關文章