網龍 (3083)-中國信託券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
43.90
漲跌
▼0.35
漲幅
-0.79%
成交量
1,307張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	40	44.00	0	0.00	43.90	40	286	13.96%
2024/09/26	1	45.50	0	0.00	45.40	1	466	0.21%
2024/09/19	0	0.00	10	44.33	44.80	-10	745	-1.34%
2024/09/18	0	0.00	1	44.75	44.25	-1	750	-0.13%
2024/09/11	5	43.00	0	0.00	43.15	5	767	0.65%
2024/09/09	5	43.00	0	0.00	44.20	5	781	0.64%
2024/09/05	1	43.80	0	0.00	43.35	1	786	0.13%
2024/08/26	0	0.00	25	48.05	46.50	-25	832	-3.00%
2024/08/23	0	0.00	1	45.85	46.15	-1	838	-0.12%
2024/08/21	1	46.60	0	0.00	46.60	1	842	0.12%
2024/08/19	0	0.00	3	47.75	47.30	-3	852	-0.35%
2024/08/14	2	46.00	2	45.90	46.10	0	846	0.00%
2024/08/13	1	46.00	0.5	45.60	45.85	0.5	852	0.06%
2024/08/12	4.5	47.39	23	46.97	46.75	-18.5	853	-2.17%
2024/08/09	2	47.40	0	0.00	46.80	2	855	0.23%
2024/08/08	0	0.00	2	45.60	46.25	-2	863	-0.23%
2024/08/07	7	45.46	0	0.00	46.45	7	867	0.81%
2024/08/06	20	43.30	0	0.00	43.10	20	868	2.30%
2024/08/05	3	43.75	3.1	45.15	43.50	-0.1	867	-0.01%
2024/08/02	3	48.82	0	0.00	48.10	3	859	0.35%
2024/08/01	0.6	50.00	5	49.96	50.10	-4.4	870	-0.51%
2024/07/31	21	49.69	0	0.00	49.55	21	871	2.41%
2024/07/26	1	49.00	0	0.00	49.20	1	875	0.11%
2024/07/22	1	48.65	7	47.60	48.20	-6	881	-0.68%
2024/07/19	2	48.60	10	48.70	48.20	-8	877	-0.91%
2024/07/18	1	49.05	1	49.35	49.30	0	874	0.00%
2024/07/16	4.2	50.01	0	0.00	49.85	4.2	872	0.48%
2024/07/15	1	50.90	0	0.00	50.50	1	867	0.12%
2024/07/11	3	53.17	4	52.98	53.10	-1	848	-0.12%
2024/07/10	18	52.08	4	52.85	50.00	14	825	1.70%
2024/07/08	5	53.90	12	54.36	53.80	-7	788	-0.89%
2024/07/05	1	56.10	7	56.04	55.70	-6	803	-0.75%
2024/07/04	0	0.00	2	55.30	54.90	-2	798	-0.25%
2024/07/03	1	55.60	0	0.00	55.20	1	803	0.12%
2024/07/02	1	55.60	42	57.07	55.60	-41	789	-5.20%
2024/07/01	5.5	58.84	4	57.78	56.60	1.5	770	0.19%
2024/06/28	14	58.26	7	58.54	58.80	7	742	0.94%
2024/06/27	2	57.50	3	56.67	57.80	-1	619	-0.16%
2024/06/26	1	52.80	1	52.80	52.60	0	553	0.00%
2024/06/25	2	52.75	0	0.00	53.20	2	570	0.35%
2024/06/24	1	50.90	0	0.00	51.40	1	612	0.16%
2024/06/19	0	0.00	6	51.52	51.30	-6	891	-0.67%
2024/06/18	1	53.00	5	52.20	52.50	-4	986	-0.41%
2024/06/17	1	52.40	1	52.30	52.60	0	1,003	0.00%
2024/06/14	1	50.80	0	0.00	50.90	1	1,005	0.10%
2024/06/06	1	51.80	0	0.00	51.80	1	1,054	0.09%
2024/06/05	1	53.00	1	53.70	53.10	0	1,090	0.00%
2024/06/04	0	0.00	0	53.40	52.80	0	1,093	0.00%
2024/06/03	0	0.00	1	52.70	52.50	-1	1,104	-0.09%
2024/05/31	5	52.20	0	0.00	52.50	5	1,101	0.45%
2024/05/30	0	0.00	16	52.70	52.20	-16	1,098	-1.46%
2024/05/28	1	49.90	0	0.00	49.90	1	1,073	0.09%
2024/05/24	0.1	51.00	0	0.00	50.00	0.1	1,074	0.00%
2024/05/14	1	51.90	2	52.35	51.40	-1	1,055	-0.09%
2024/05/13	1	50.60	0	0.00	50.50	1	1,045	0.10%
2024/05/09	1	52.70	0	0.00	50.50	1	1,037	0.10%
2024/04/22	0	0.00	1	47.40	47.10	-1	1,040	-0.10%
2024/04/16	0	0.00	1	50.00	48.10	-1	1,026	-0.10%
2024/04/11	0	0.00	1	53.10	53.00	-1	1,008	-0.10%
2024/04/10	5	53.80	0	0.00	53.50	5	996	0.50%
2024/04/09	0	0.00	1	53.40	53.40	-1	999	-0.10%
2024/04/03	1	51.80	0	0.00	51.90	1	983	0.10%
2024/04/02	4	52.60	0	0.00	52.40	4	979	0.41%
2024/04/01	3	53.53	1.4	53.39	53.20	1.6	971	0.16%
2024/03/29	3	53.47	0	0.00	51.90	3	963	0.31%
2024/03/28	0	0.00	2	53.10	53.00	-2	961	-0.21%
2024/03/27	4.4	55.67	2	54.70	54.30	2.4	944	0.25%
2024/03/26	2	55.30	3	54.90	54.40	-1	893	-0.11%
2024/03/25	3	51.93	6	51.48	52.50	-3	803	-0.37%
2024/03/22	16	53.43	6	53.30	51.80	10	765	1.31%
2024/03/21	2	54.25	6	56.07	57.50	-4	616	-0.65%
2024/03/20	1	52.10	2	51.13	52.30	-1	522	-0.19%
2024/03/19	1	50.60	0	0.00	50.30	1	506	0.20%
2024/03/18	0	0.00	1	49.35	49.35	-1	503	-0.20%
2024/03/12	0	0.00	1	49.00	48.70	-1	518	-0.19%
2024/03/11	2	47.90	7	47.39	48.00	-5	517	-0.97%
2024/03/08	6	45.49	3	45.30	45.30	3	506	0.59%
2024/03/07	2	45.05	0	0.00	45.15	2	550	0.36%
2024/03/01	0	0.00	2	43.60	43.20	-2	663	-0.30%
2024/02/27	0	0.00	1	43.00	42.80	-1	661	-0.15%
2024/02/21	0	0.00	2	43.20	43.10	-2	659	-0.30%
2024/02/15	1	42.70	0	0.00	42.60	1	653	0.15%
2024/01/30	0	0.00	2	43.45	43.35	-2	678	-0.29%
2024/01/26	1	44.80	1	44.65	44.50	0	678	0.00%
2024/01/25	0	0.00	3	46.30	45.20	-3	677	-0.44%
2024/01/24	4	47.69	2	47.73	47.45	2	667	0.30%
2024/01/23	8	47.43	2	47.40	46.55	6	640	0.94%
2024/01/22	0	0.00	1	46.65	46.65	-1	625	-0.16%
2024/01/16	0	0.00	1	45.10	45.10	-1	638	-0.16%
2024/01/04	1	46.60	0	0.00	46.30	1	701	0.14%
2023/12/25	1	44.85	1	45.65	44.95	0	649	0.00%
2023/12/14	0	0.00	6	50.55	50.40	-6	593	-1.01%
2023/12/12	1	50.70	1	51.00	50.90	0	569	0.00%
2023/12/11	4	50.83	0	0.00	50.90	4	562	0.71%
2023/12/07	7	52.51	7	51.13	51.10	0	540	0.00%
2023/12/06	3	52.10	3	50.70	50.90	0	505	0.00%
2023/12/05	13	52.02	7	52.17	51.30	6	485	1.24%
2023/12/04	6	52.18	7	52.17	52.30	-1	456	-0.22%
2023/12/01	0	0.00	2	51.45	51.90	-2	400	-0.50%
2023/11/30	1	50.10	1	50.00	49.65	0	334	0.00%
2023/11/29	2	49.95	3	49.47	49.20	-1	307	-0.33%
2023/11/28	2	49.13	1	49.00	48.20	1	282	0.35%
2023/11/22	2	47.78	0	0.00	47.90	2	252	0.79%
2023/11/20	0	0.00	1	47.10	47.10	-1	246	-0.41%
2023/11/17	1	46.70	0	0.00	47.25	1	245	0.41%
2023/11/09	0	0.00	1	48.45	47.75	-1	237	-0.42%
2023/11/08	0	0.00	1	49.95	49.35	-1	234	-0.43%
2023/10/26	2	47.30	0	0.00	47.10	2	222	0.90%
2023/10/24	6	47.88	6	47.39	47.20	0	238	0.00%
2023/10/17	0	0.00	2	47.55	46.35	-2	209	-0.95%
2023/10/16	0	0.00	2	47.18	47.10	-2	189	-1.05%
2023/10/13	0	0.00	6	45.11	45.30	-6	177	-3.38%
2023/10/12	2	44.80	0	0.00	44.75	2	182	1.10%
2023/09/25	0	0.00	1	43.90	43.95	-1	403	-0.25%
2023/09/19	0	0.00	2	43.10	43.00	-2	767	-0.26%
2023/09/14	2	42.90	0	0.00	42.85	2	863	0.23%
2023/09/01	0	0.00	1	43.85	43.85	-1	923	-0.11%
2023/08/28	1	41.90	0	0.00	41.90	1	1,137	0.09%
2023/08/18	0	43.45	0	0.00	42.70	0	1,145	0.00%
2023/08/14	1	41.90	0	42.40	41.65	1	1,147	0.09%
2023/07/31	7	44.65	0	0.00	45.00	7	1,145	0.61%
2023/07/28	1	45.55	2	44.80	44.80	-1	1,141	-0.09%
2023/07/26	1	43.50	0	0.00	43.30	1	1,139	0.09%
2023/07/24	2	43.63	0	0.00	43.60	2	1,143	0.17%
2023/07/21	0	0.00	3	44.25	44.30	-3	1,141	-0.26%
2023/07/20	3	44.05	0	0.00	44.05	3	1,141	0.26%
2023/07/18	1	43.65	0	0.00	43.65	1	1,137	0.09%
2023/07/17	3	44.30	2	45.29	44.15	1	1,132	0.09%
2023/07/13	1	46.45	2	45.98	45.75	-1	1,118	-0.09%
2023/07/12	0	0.00	1	45.15	45.10	-1	1,107	-0.09%
2023/07/07	0	48.75	0	0.00	47.90	0	1,077	0.00%
2023/07/06	12	50.94	12	49.74	48.90	0	1,062	0.00%
2023/07/05	6	50.01	3	50.27	50.20	3	968	0.31%
2023/07/04	1	48.25	0	0.00	47.90	1	935	0.11%
2023/06/30	2	51.30	12	50.04	50.10	-10	904	-1.11%
2023/06/29	1	50.80	1	51.00	50.70	0	883	0.00%
2023/06/28	11	52.15	13	51.45	51.80	-2	862	-0.23%
2023/06/27	56	52.43	38	53.07	53.00	18	778	2.31%
2023/06/26	4	49.81	1	51.00	49.70	3	545	0.55%
2023/06/21	1	48.70	1	49.15	48.75	0	498	0.00%
2023/06/20	2	48.43	1	49.50	48.50	1	488	0.20%
2023/06/19	0	0.00	1	47.65	48.20	-1	451	-0.22%
2023/06/15	1	47.35	0	0.00	47.50	1	446	0.22%
2023/06/09	0	0.00	6	48.20	47.60	-6	444	-1.35%
2023/06/08	6	49.18	0	48.80	48.45	6	446	1.34%
2023/06/06	0	0.00	8	49.72	49.40	-8	430	-1.86%
2023/06/05	5	51.32	7	51.36	50.30	-2	424	-0.47%
2023/06/02	18	51.16	21	51.03	51.50	-3	391	-0.77%
2023/06/01	17	49.63	6	49.12	49.80	11	287	3.82%
2023/05/26	2	45.20	0	0.00	45.15	2	221	0.90%
2023/05/25	4	45.64	0	0.00	45.70	4	222	1.80%
2023/05/23	10	46.13	4	46.60	46.35	6	228	2.63%
2023/05/18	0	0.00	2	45.15	45.60	-2	229	-0.87%
2023/05/17	2	45.28	0	0.00	45.20	2	231	0.86%
2023/05/08	1	46.05	0	0.00	45.60	1	275	0.36%
2023/05/04	1	45.75	2	45.30	45.80	-1	291	-0.34%
2023/05/03	5	46.11	0	0.00	46.10	5	290	1.72%
2023/05/02	0	0.00	12	45.16	45.15	-12	280	-4.27%
2023/04/28	0	0.00	2	45.00	44.90	-2	283	-0.71%
2023/04/25	2	42.35	1	42.05	42.15	1	298	0.33%
2023/04/24	1	42.80	1	43.10	42.90	0	309	0.00%
2023/04/21	0	0.00	12	42.83	42.65	-12	324	-3.70%
2023/04/19	3	44.00	0	0.00	44.00	3	373	0.80%
2023/04/17	12	44.90	0	0.00	44.90	12	473	2.53%
2023/04/14	1	44.80	0	0.00	44.70	1	505	0.20%
2023/04/13	0	0.00	2	44.40	44.40	-2	591	-0.34%
2023/04/12	1	44.25	0	0.00	44.45	1	637	0.16%
2023/04/10	1	43.90	0	0.00	44.35	1	818	0.12%
2023/03/23	0	0.00	1	43.75	43.65	-1	902	-0.11%
2023/03/21	1	44.35	0	0.00	44.45	1	909	0.11%
2023/03/14	1	43.40	3	43.03	43.10	-2	982	-0.20%
2023/03/13	2	43.10	0	0.00	43.60	2	986	0.20%
2023/03/09	0	0.00	1	46.65	46.45	-1	975	-0.10%
2023/03/07	0	0.00	1	47.00	46.55	-1	979	-0.10%
2023/03/01	0	0.00	5	46.00	46.10	-5	995	-0.50%
2023/02/23	0	0.00	5	46.36	46.45	-5	1,053	-0.47%
2023/02/22	1	45.45	0	0.00	45.35	1	1,099	0.09%
2023/02/20	0	46.75	1	46.10	46.20	-1	1,093	-0.09%
2023/02/16	1	46.65	0	0.00	46.65	1	1,087	0.09%
2023/02/13	0	0.00	1	47.35	47.35	-1	1,077	-0.09%
2023/02/09	0	0.00	2	47.20	46.75	-2	1,060	-0.19%
2023/02/08	0	0.00	1	47.20	47.20	-1	1,054	-0.09%
2023/02/07	2	46.18	0	0.00	46.15	2	1,045	0.19%
2023/02/06	0	0.00	1	46.10	46.25	-1	1,039	-0.10%
2023/02/03	0	0.00	4	48.03	47.05	-4	1,030	-0.39%
2023/02/02	2	48.60	0	0.00	48.70	2	1,021	0.20%
2023/02/01	0	0.00	1	48.20	48.15	-1	1,006	-0.10%
2023/01/31	0	0.00	4	47.74	47.50	-4	998	-0.40%
2023/01/13	0	0.00	5	47.25	47.30	-5	972	-0.51%
2023/01/12	0	0.00	13	48.50	48.40	-13	962	-1.35%
2023/01/10	0	0.00	2	50.50	50.10	-2	935	-0.21%
2023/01/09	0	0.00	1	49.00	49.45	-1	905	-0.11%
2023/01/06	1	51.00	0	0.00	49.65	1	883	0.11%
2023/01/05	18	52.32	6	51.72	49.80	12	856	1.40%
2023/01/04	10	50.75	3	51.13	51.10	7	786	0.89%
2023/01/03	16	51.34	10	51.34	51.40	6	755	0.79%
2022/12/30	16	49.50	12	50.28	51.00	4	670	0.60%
2022/12/29	19	49.80	20	50.03	50.00	-1	629	-0.16%
2022/12/28	1	48.75	0	0.00	47.55	1	477	0.21%
2022/12/27	5	48.27	5	47.00	47.00	0	462	0.00%
2022/12/26	4	46.98	3	47.38	47.60	1	448	0.22%
2022/12/20	2	47.80	2	45.10	44.70	0	423	0.00%
2022/12/12	0	0.00	1	46.45	46.10	-1	383	-0.26%
2022/12/08	0	0.00	0	46.90	46.70	0	378	0.00%
2022/12/07	2	48.35	1	47.00	47.10	1	373	0.26%
2022/12/06	2	48.13	1	48.15	48.25	1	347	0.29%
2022/11/24	1	45.80	2	45.35	45.70	-1	268	-0.37%
2022/11/23	0	0.00	20	44.16	44.35	-20	260	-7.68%
2022/11/22	0	0.00	63	44.32	44.20	-63	258	-24.39%
2022/11/21	85	47.98	0	0.00	45.80	85	249	34.01%
2022/11/16	0	40.90	0	0.00	40.90	0	149	0.02%
2022/10/25	0	0.00	1	39.80	39.30	-1	178	-0.56%
2022/10/03	1	40.70	0	0.00	40.65	1	163	0.61%
2022/09/23	0	0.00	1	41.00	40.85	-1	175	-0.57%
2022/09/22	1	42.00	0	0.00	41.75	1	177	0.56%
2022/08/31	0	0.00	1	43.90	43.85	-1	231	-0.43%
2022/08/17	3	46.25	0	0.00	45.85	3	302	0.99%
2022/08/12	0	0.00	4	43.55	43.70	-4	288	-1.39%
2022/08/09	0	0.00	1	43.86	43.50	-1	290	-0.36%
2022/08/03	1	42.70	0	0.00	42.40	1	291	0.34%
2022/07/13	0	0.00	1	43.45	43.45	-1	420	-0.24%
2022/07/06	1	42.20	1	43.10	41.65	0	479	0.00%
2022/07/04	20	43.00	0	0.00	43.20	20	484	4.13%
2022/06/29	0	0.00	15	47.27	47.90	-15	515	-2.91%
2022/06/27	0	0.00	3.3	47.14	47.05	-3.3	515	-0.64%
2022/06/24	1	46.70	0	0.00	45.65	1	515	0.19%
2022/06/21	0	0.00	0.1	46.55	47.10	-0.1	514	-0.02%
2022/06/13	2	48.50	0	0.00	48.50	2	513	0.39%
2022/06/09	4	51.60	4	51.75	51.40	0	510	0.00%
2022/05/26	4	50.65	3	49.65	49.40	1	541	0.18%
2022/05/24	4	47.78	0	0.00	47.70	4	524	0.76%
2022/05/17	0	0.00	1	46.55	46.75	-1	575	-0.17%
2022/05/13	0	0.00	3	44.77	45.20	-3	593	-0.51%
2022/05/10	0	0.00	4	44.44	45.30	-4	663	-0.60%
2022/05/09	2	46.50	0	0.00	45.80	2	728	0.27%
2022/05/06	3	48.00	0	0.00	47.95	3	733	0.41%
2022/05/04	3	48.00	0	0.00	48.00	3	778	0.39%
2022/04/27	0	0.00	15	48.20	48.70	-15	1,098	-1.36%
2022/04/25	17	54.58	3	52.90	50.90	14	1,261	1.11%
2022/04/22	6	53.82	4	54.70	53.90	2	1,259	0.16%
2022/04/20	2	51.50	0	0.00	51.70	2	1,280	0.16%
2022/04/18	0	0.00	1.5	51.78	51.80	-1.5	1,528	-0.09%
2022/04/14	0	0.00	0.1	51.90	50.90	-0.1	2,256	0.00%
2022/04/13	0.1	53.00	0	0.00	51.90	0.1	2,404	0.00%
2022/04/12	0	0.00	1	49.65	49.60	-1	2,430	-0.04%
2022/04/08	1	51.00	1	50.60	50.60	0	2,808	0.00%
2022/04/07	0	0.00	2	51.45	51.20	-2	2,930	-0.07%
2022/04/01	1	50.80	0	0.00	51.30	1	2,913	0.03%
2022/03/31	1	49.90	0	0.00	49.85	1	2,913	0.03%
2022/03/28	1	49.50	0	0.00	48.85	1	2,997	0.03%
2022/03/22	0	0.00	4	49.08	49.00	-4	3,546	-0.11%
2022/03/18	1	48.50	1	48.50	48.60	0	3,829	0.00%
2022/03/16	0	0.00	5	47.60	47.70	-5	3,827	-0.13%
2022/03/15	3	46.38	0	0.00	46.30	3	3,822	0.08%
2022/03/14	2	48.05	0	0.00	48.00	2	3,815	0.05%
2022/03/11	5	49.00	0	0.00	48.50	5	3,812	0.13%
2022/03/10	5	49.25	0	0.00	49.25	5	3,802	0.13%
2022/03/07	3	49.03	0	0.00	48.35	3	3,782	0.08%
2022/03/03	4	51.00	4	51.75	50.80	0	3,767	0.00%
2022/03/02	0	0.00	1	51.90	51.70	-1	3,762	-0.03%
2022/03/01	2	52.20	1	51.50	51.70	1	3,739	0.03%
2022/02/24	10	50.00	0	0.00	49.15	10	3,702	0.27%
2022/02/23	1	50.60	0	0.00	50.80	1	3,690	0.03%
2022/02/22	6	51.13	0	0.00	50.60	6	3,687	0.16%
2022/02/21	2	50.45	0	0.00	50.50	2	3,663	0.05%
2022/02/18	0	0.00	1	50.80	50.90	-1	3,657	-0.03%
2022/02/10	11	55.27	11	54.74	53.20	0	3,598	0.00%
2022/02/09	25	55.20	17	55.09	54.80	8	3,548	0.23%
2022/02/08	4	51.28	3	51.17	51.30	1	3,480	0.03%
2022/02/07	0	0.00	1	50.40	52.00	-1	3,471	-0.03%
2022/01/26	0	0.00	1	52.10	50.50	-1	3,456	-0.03%
2022/01/25	7	54.04	4	54.40	52.20	3	3,427	0.09%
2022/01/24	7	58.06	1	58.60	56.10	6	3,386	0.18%
2022/01/21	46	59.53	46.1	58.36	58.10	-0.1	3,325	0.00%
2022/01/20	13.1	57.60	13	57.10	58.30	0.1	3,173	0.00%
2022/01/19	22	58.25	19	57.39	57.40	3	3,098	0.10%
2022/01/18	1	55.10	2	55.10	54.90	-1	2,934	-0.03%
2022/01/17	3	55.03	4	55.93	55.00	-1	2,915	-0.03%
2022/01/14	1	53.20	0	0.00	53.80	1	2,873	0.03%
2022/01/13	2	55.95	1	56.30	56.50	1	2,845	0.04%
2022/01/12	3	54.23	2	55.15	57.40	1	2,808	0.04%
2022/01/11	6.5	62.10	11	58.79	56.20	-4.5	2,703	-0.17%
2022/01/10	55	66.36	53	63.23	62.40	2	2,545	0.08%
2022/01/07	49.4	66.71	40	68.16	67.70	9.4	2,249	0.42%
2022/01/06	13	65.08	13	64.46	63.00	0	1,807	0.00%
2022/01/05	13	63.78	16	61.60	61.00	-3	1,647	-0.18%
2022/01/04	7	63.47	23	63.15	63.50	-16	1,577	-1.01%
2022/01/03	36	64.28	38	64.53	65.70	-2	1,465	-0.14%
2021/12/30	9	59.46	5.7	59.98	60.10	3.3	1,190	0.28%
2021/12/29	0	0.00	1	54.60	54.70	-1	1,062	-0.09%
2021/12/28	0	0.00	0.1	54.50	54.10	-0.1	1,056	-0.01%
2021/12/27	0	0.00	0.3	54.13	54.30	-0.3	1,051	-0.03%
2021/12/24	0	0.00	1	56.50	55.00	-1	1,039	-0.10%
2021/12/23	1.4	56.55	1	57.90	55.60	0.4	1,018	0.04%
2021/12/22	1	58.60	2	58.60	58.30	-1	976	-0.10%
2021/12/21	8	59.49	6	58.40	59.80	2	945	0.21%
2021/12/20	10	59.99	10.1	59.97	61.00	-0.1	855	-0.01%
2021/12/17	17	58.55	17.2	58.71	57.20	-0.2	660	-0.03%
2021/12/16	1	56.10	6	57.33	56.00	-5	466	-1.07%
2021/12/15	27.2	56.53	19	56.53	56.90	8.2	384	2.13%
2021/12/14	11.7	51.32	16	53.31	53.50	-4.3	154	-2.77%
2021/12/13	0	0.00	1	48.00	48.65	-1	102	-0.98%
2021/12/10	0	0.00	1	46.20	48.60	-1	98	-1.01%
2021/12/09	1	46.60	0	0.00	46.20	1	95	1.05%
2021/11/16	0	0.00	4	47.20	47.65	-4	104	-3.83%
2021/11/15	2	47.00	0	0.00	47.00	2	104	1.91%
2021/11/12	4	47.75	0	0.00	47.30	4	107	3.71%
2021/08/13	0	0.00	2	46.10	46.00	-2	538	-0.37%
2021/08/10	1	47.00	0	0.00	47.00	1	689	0.15%
2021/08/05	1	48.65	0	0.00	48.65	1	709	0.14%
2021/08/04	1	50.40	0	0.00	49.75	1	717	0.14%
2021/07/29	1	51.70	0	0.00	51.70	1	703	0.14%
2021/07/27	0	0.00	3	51.67	51.40	-3	715	-0.42%
2021/07/23	0	0.00	2	51.50	51.40	-2	732	-0.27%
2021/07/16	1	55.50	0	0.00	53.60	1	748	0.13%
2021/07/13	11	54.20	0	0.00	54.10	11	748	1.47%
2021/06/30	0	0.00	0	56.00	55.80	0	742	0.00%
2021/06/24	0	0.00	1	58.10	56.60	-1	749	-0.13%
2021/06/23	1	56.90	1	57.00	57.40	0	748	0.00%
2021/06/22	3	59.03	10	59.00	58.00	-7	735	-0.95%
2021/06/16	0	0.00	0	57.00	55.70	0	751	0.00%
2021/06/08	1	58.50	1	57.70	57.70	0	743	0.00%
2021/06/07	2	58.05	3	58.83	59.60	-1	722	-0.14%
2021/06/02	0	0.00	1.2	55.95	55.50	-1.2	680	-0.18%
2021/06/01	0	0.00	0	56.50	56.10	0	677	0.00%
2021/05/25	0	0.00	0.1	55.80	57.90	-0.1	661	-0.02%
2021/05/24	0	0.00	1	57.60	56.90	-1	651	-0.15%
2021/05/21	1	59.00	0	0.00	57.60	1	641	0.16%
2021/05/20	4.2	57.98	4	57.40	57.40	0.2	627	0.03%
2021/05/19	1	61.54	0	0.00	57.70	1	604	0.17%
2021/05/18	4.1	57.05	2	57.15	59.00	2.1	548	0.38%
2021/05/14	10	50.00	0	0.00	48.85	10	498	2.01%
2021/05/12	0	0.00	1	50.00	47.90	-1	498	-0.20%
2021/05/11	0	0.00	0.2	52.70	51.40	-0.2	487	-0.04%
2021/04/28	1	56.40	0	0.00	55.80	1	516	0.19%
2021/04/26	1	55.90	1	56.10	55.90	0	529	0.00%
2021/04/23	0	56.00	2	54.70	54.00	-2	557	-0.36%
2021/04/22	0.2	56.18	0	0.00	54.60	0.2	563	0.04%
2021/04/21	0	56.70	0	0.00	56.10	0	561	0.00%
2021/04/19	2	56.80	0	0.00	57.60	2	573	0.35%
2021/04/14	0	0.00	1	56.50	54.50	-1	620	-0.16%
2021/04/01	0	58.70	0	0.00	58.10	0	1,036	0.00%
2021/03/22	1	59.30	0	0.00	59.20	1	1,035	0.10%
2021/03/18	0	0.00	2	54.00	53.60	-2	993	-0.20%
2021/02/23	0	0.00	1	54.20	54.90	-1	1,538	-0.06%
2021/02/19	0.1	52.80	0	0.00	53.10	0.1	1,561	0.00%
2021/01/29	0	0.00	2	57.65	58.20	-2	1,575	-0.13%
2021/01/26	1	59.80	2	60.40	59.30	-1	1,568	-0.06%
2021/01/22	1	59.50	0	0.00	59.10	1	1,553	0.06%
2021/01/20	1	59.50	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	1	62.10	61.60	-1	1,522	-0.07%
2021/01/15	1	60.40	1	60.90	59.90	0	1,496	0.00%
2021/01/12	2	60.40	0	0.00	60.00	2	1,489	0.13%
2021/01/11	0	0.00	2	62.00	61.80	-2	1,478	-0.14%
2021/01/08	3	60.93	3	62.33	62.50	0	1,466	0.00%
2021/01/07	0	0.00	1	59.30	59.90	-1	1,435	-0.07%
2021/01/04	0	0.00	3	62.40	61.70	-3	1,386	-0.22%
2020/12/31	5	63.54	0	0.00	62.50	5	1,358	0.37%
2020/12/30	5	64.16	3.2	62.79	65.10	1.8	1,252	0.14%
2020/12/22	0.1	54.40	0	0.00	54.40	0.1	1,025	0.00%
2020/12/07	0	0.00	1	57.70	56.80	-1	1,058	-0.09%
2020/12/04	0	0.00	0.1	58.90	58.70	-0.1	1,049	0.00%
2020/12/02	0	0.00	2	58.90	58.80	-2	1,043	-0.19%
2020/12/01	0	0.00	0.1	59.40	58.50	-0.1	1,040	-0.01%
2020/11/26	2	62.50	1	62.90	62.30	1	1,013	0.10%
2020/11/24	4	58.50	4	59.35	58.90	0	945	0.00%
2020/11/23	14	60.79	14	60.83	60.30	0	907	0.00%
2020/11/20	8	56.29	5	57.20	57.30	3	748	0.40%
2020/11/06	0	0.00	1	48.55	48.05	-1	825	-0.12%
2020/10/27	0	0.00	1	47.30	46.95	-1	986	-0.10%
2020/09/30	0	0.00	1	49.05	49.20	-1	1,654	-0.06%
2020/09/23	0	0.00	1	49.95	49.65	-1	1,980	-0.05%
2020/09/21	1	52.50	0	0.00	51.70	1	2,053	0.05%
2020/09/18	2	52.65	1	52.80	53.00	1	2,073	0.05%
2020/09/17	2	52.20	1	52.80	52.50	1	2,112	0.05%
2020/09/16	4	53.20	3	53.10	53.10	1	2,158	0.05%
2020/09/15	2	51.40	0	0.00	52.00	2	2,173	0.09%
2020/09/01	0	0.00	3	51.00	52.00	-3	2,654	-0.11%
2020/08/31	2	51.30	0	0.00	51.00	2	2,699	0.07%
2020/08/28	0	0.00	1	52.10	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	2	52.30	51.90	-2	2,720	-0.07%
2020/08/26	3	52.30	27	52.88	52.30	-24	2,722	-0.88%
2020/08/24	1	50.90	17	52.14	52.00	-16	2,717	-0.59%
2020/08/21	1	51.30	3	52.13	52.50	-2	2,720	-0.07%
2020/08/20	0.2	48.90	2	49.73	48.90	-1.9	2,665	-0.07%
2020/08/19	0.1	54.30	1	55.50	54.30	-0.9	2,648	-0.03%
2020/08/17	0.1	61.20	2	61.05	61.40	-2	2,648	-0.07%
2020/08/14	0	0.00	3	62.23	62.00	-3	2,671	-0.11%
2020/08/13	5	62.66	0	0.00	61.70	5	2,698	0.19%
2020/08/11	0	0.00	1	62.50	61.20	-1	2,890	-0.03%
2020/08/07	0	0.00	1	66.40	66.40	-1	3,016	-0.03%
2020/08/06	2	67.55	0	0.00	65.80	2	3,046	0.07%
2020/08/05	0	0.00	21	67.96	70.30	-21	3,063	-0.69%
2020/08/04	0	0.00	1	64.20	64.80	-1	3,029	-0.03%
2020/07/31	0	0.00	2	63.70	63.90	-2	3,080	-0.06%
2020/07/30	4	64.68	0	0.00	64.70	4	3,098	0.13%
2020/07/29	9	63.30	11	63.83	63.80	-2	3,090	-0.06%
2020/07/28	2	62.60	0	0.00	62.10	2	3,071	0.07%
2020/07/27	1	62.60	0	0.00	62.60	1	3,001	0.03%
2020/07/24	6	69.57	20	75.30	69.50	-14	2,990	-0.47%
2020/07/23	7	78.14	1	77.00	77.10	6	2,918	0.21%
2020/07/21	3	81.37	5	78.80	79.30	-2	3,021	-0.07%
2020/07/20	0	0.00	2	85.30	85.70	-2	2,945	-0.07%
2020/07/17	6	91.13	4	89.98	90.00	2	2,905	0.07%
2020/07/15	1	85.80	3	88.17	85.80	-2	2,825	-0.07%
2020/07/10	0	0.00	20	88.97	88.70	-20	2,823	-0.71%
2020/07/09	0	0.00	1	91.30	92.80	-1	2,825	-0.04%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/07/07	1	93.00	13	93.14	92.90	-12	2,866	-0.42%
2020/07/06	7	98.59	8	98.50	97.80	-1	2,827	-0.04%
2020/07/03	32	99.18	4	97.98	95.10	28	2,746	1.02%
2020/07/02	5	94.72	4	95.15	96.80	1	2,693	0.04%
2020/07/01	2	93.15	2	93.10	93.00	0	2,629	0.00%
2020/06/29	1	91.10	2	91.50	91.50	-1	2,552	-0.04%
2020/06/24	4	93.23	6	92.57	91.30	-2	2,535	-0.08%
2020/06/23	3	92.40	2	91.80	91.80	1	2,517	0.04%
2020/06/22	1	93.00	1	90.90	94.00	0	2,476	0.00%
2020/06/19	3	91.67	0	0.00	90.10	3	2,438	0.12%
2020/06/18	1	92.10	0	0.00	89.60	1	2,404	0.04%
2020/06/16	8	92.03	26	89.98	89.00	-18	2,335	-0.77%
2020/06/15	4	88.40	17	88.52	89.50	-13	2,250	-0.58%
2020/06/12	9	82.17	0	0.00	84.00	9	2,207	0.41%
2020/06/11	3	82.00	5	82.74	81.20	-2	2,193	-0.09%
2020/06/10	10	81.62	1	81.20	79.40	9	2,175	0.41%
2020/06/09	6	86.13	5	86.60	86.20	1	2,127	0.05%
2020/06/08	9	87.08	12	86.28	85.80	-3	2,152	-0.14%
2020/06/05	7	90.01	5	89.62	89.60	2	2,129	0.09%
2020/06/04	4	88.43	3	88.20	87.90	1	2,123	0.05%
2020/06/02	3	86.00	0	0.00	86.10	3	2,112	0.14%
2020/05/29	4	85.10	0	0.00	84.60	4	2,134	0.19%
2020/05/28	1	88.10	6	88.75	86.00	-5	2,124	-0.24%
2020/05/27	0	0.00	16	86.39	86.30	-16	2,089	-0.77%
2020/05/26	1	88.90	0	0.00	87.10	1	2,097	0.05%
2020/05/25	7	87.41	2	86.35	88.00	5	2,083	0.24%
2020/05/22	3	87.53	2	88.00	85.90	1	2,074	0.05%
2020/05/21	13	85.61	4	86.68	88.10	9	2,074	0.43%
2020/05/20	4	86.70	1	85.40	85.20	3	2,047	0.15%
2020/05/19	15	88.05	11	87.96	86.00	4	2,015	0.20%
2020/05/18	11	85.37	6	85.83	88.30	5	1,931	0.26%
2020/05/15	3	79.77	2.6	80.35	80.30	0.4	1,808	0.02%
2020/05/14	2	80.85	3	81.30	76.50	-1	1,755	-0.06%
2020/05/13	3	78.97	5	79.74	81.00	-2	1,667	-0.12%
2020/05/12	11	77.58	27	76.61	78.00	-16	1,633	-0.98%
2020/05/11	10	75.30	1	74.80	75.10	9	1,585	0.57%
2020/05/08	12	73.66	1	74.40	73.00	11	1,580	0.70%
2020/05/06	0	0.00	1	71.00	71.40	-1	1,563	-0.06%
2020/05/05	2	69.15	3	69.37	69.00	-1	1,555	-0.06%
2020/05/04	0	0.00	1	68.40	67.80	-1	1,569	-0.06%
2020/04/30	2	69.80	3	70.10	69.90	-1	1,585	-0.06%
2020/04/29	1	70.80	0	0.00	70.80	1	1,610	0.06%
2020/04/28	1	68.10	6	68.48	69.00	-5	1,590	-0.31%
2020/04/27	10	68.28	5	67.96	68.00	5	1,661	0.30%
2020/04/24	3	63.40	0	0.00	66.30	3	1,603	0.19%
2020/04/23	0	0.00	1	61.10	60.30	-1	1,557	-0.06%
2020/04/21	1	60.00	0	0.00	59.00	1	1,597	0.06%
2020/04/20	4	61.43	7	61.43	62.30	-3	1,584	-0.19%
2020/04/17	3	63.00	3	62.10	61.90	0	1,587	0.00%
2020/04/16	3	63.93	0	0.00	62.90	3	1,605	0.19%
2020/04/15	2	63.05	1	62.50	63.70	1	1,634	0.06%
2020/04/13	22	64.04	54	64.95	62.50	-32	1,676	-1.91%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	52.30	1	54.20	54.20	0	1,639	0.00%
2020/04/07	2	48.30	0	0.00	48.80	2	1,991	0.10%
2020/04/06	5	46.75	0	0.00	47.50	5	2,000	0.25%
2020/04/01	8	45.40	8	45.37	45.25	0	1,993	0.00%
2020/03/31	10	44.70	0	0.00	44.35	10	2,005	0.50%
2020/03/30	5	44.20	0	0.00	44.30	5	2,068	0.24%
2020/03/27	14	45.19	0	0.00	44.45	14	2,063	0.68%
2020/03/26	1	44.85	0	0.00	44.85	1	2,039	0.05%
2020/03/25	2	45.65	0	0.00	45.95	2	2,031	0.10%
2020/03/23	3	38.45	0	0.00	41.00	3	2,014	0.15%
2020/03/13	4	47.46	0	0.00	48.05	4	1,926	0.21%
2020/03/12	0	0.00	15	55.47	52.70	-15	1,899	-0.79%
2020/03/11	20	61.43	2	58.50	58.50	18	1,874	0.96%
2020/03/10	8	62.00	13	61.55	63.00	-5	1,864	-0.27%
2020/03/09	0	0.00	11	64.62	64.60	-11	1,823	-0.60%
2020/03/05	4	68.25	6	69.25	70.50	-2	1,832	-0.11%
2020/03/04	1	65.80	1	67.50	66.40	0	1,831	0.00%
2020/03/03	10	69.14	0	0.00	68.00	10	1,867	0.54%
2020/02/27	0	0.00	1	75.90	72.60	-1	1,930	-0.05%
2020/02/25	2	78.50	3	78.20	77.60	-1	2,017	-0.05%
2020/02/24	17	78.19	0	0.00	78.40	17	2,097	0.81%
2020/02/21	0	0.00	2	77.30	77.10	-2	2,080	-0.10%
2020/02/20	2	77.00	0	0.00	77.00	2	2,116	0.09%
2020/02/19	5	77.30	0	0.00	77.70	5	2,116	0.24%
2020/02/18	4	77.40	0	0.00	77.30	4	2,117	0.19%
2020/02/17	3	78.30	0	0.00	78.10	3	2,110	0.14%
2020/02/13	5	77.00	0	0.00	76.80	5	2,094	0.24%
2020/02/12	5	78.00	0	0.00	78.00	5	2,100	0.24%
2020/02/10	0	0.00	0	84.30	77.70	0	2,181	0.00%
2020/02/07	4	77.78	0	0.00	77.40	4	2,188	0.18%
2020/02/06	1	75.50	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1.4	78.37	0	0.00	76.40	1.4	2,188	0.06%
2020/02/04	2.1	78.30	0	0.00	78.80	2.1	2,240	0.09%
2020/02/03	12.2	80.21	3	79.77	78.30	9.2	2,212	0.41%
2020/01/31	6	86.57	2	86.80	86.90	4	2,179	0.18%
2020/01/30	1	88.50	0	0.00	85.20	1	2,176	0.05%
2020/01/17	1	88.30	0	0.00	88.00	1	2,097	0.05%
2020/01/15	10	88.35	3	87.30	86.90	7	2,063	0.34%
2020/01/13	1	85.80	2	86.25	85.30	-1	2,009	-0.05%
2020/01/10	6	86.67	6	86.55	86.10	0	1,998	0.00%
2020/01/09	4	86.30	4	85.73	85.60	0	1,971	0.00%
2020/01/07	2	85.60	2	87.60	85.70	0	1,947	0.00%
2020/01/06	1	85.70	2	85.60	85.50	-1	1,911	-0.05%
2020/01/03	1	86.50	2	88.30	85.50	-1	1,910	-0.05%
2020/01/02	9	90.54	2	90.80	88.20	7	1,907	0.37%
2019/12/31	8	88.48	0	0.00	88.70	8	1,752	0.46%
2019/12/30	0	0.00	1	81.70	81.50	-1	1,571	-0.06%
2019/12/26	1	78.90	0	0.00	79.50	1	1,620	0.06%
2019/12/25	8	79.99	8	79.36	78.90	0	1,626	0.00%
2019/12/24	0	0.00	1	75.40	75.10	-1	1,613	-0.06%
2019/12/20	1	74.80	1	75.10	75.70	0	1,905	0.00%
2019/12/11	1	77.20	0	0.00	77.00	1	2,225	0.04%
2019/12/10	0	0.00	4	78.60	77.90	-4	2,283	-0.18%
2019/12/05	0	0.00	1	77.30	78.10	-1	2,460	-0.04%
2019/12/03	1	78.40	3	78.67	78.00	-2	2,713	-0.07%
2019/12/02	3	76.87	3	79.80	78.50	0	2,804	0.00%
2019/11/29	1	82.90	0	0.00	80.80	1	2,945	0.03%
2019/11/28	5	83.06	9	82.58	81.60	-4	3,000	-0.13%
2019/11/27	4	86.83	5	87.48	87.50	-1	2,998	-0.03%
2019/11/26	9	89.50	3	89.73	89.50	6	3,025	0.20%
2019/11/25	2	86.50	0	0.00	87.50	2	3,162	0.06%
2019/11/22	1	87.50	1	86.30	85.90	0	3,211	0.00%
2019/11/21	3	85.37	5	84.38	84.80	-2	3,239	-0.06%
2019/11/07	1	83.60	1	84.20	80.60	0	3,298	0.00%
2019/11/06	1	79.50	0	0.00	79.10	1	3,221	0.03%
2019/10/30	0	0.00	1	75.00	75.00	-1	3,103	-0.03%
2019/10/29	1	74.50	1	72.90	74.20	0	3,098	0.00%
2019/10/22	0	0.00	1	80.60	80.90	-1	3,088	-0.03%
2019/10/18	1	82.80	0	0.00	83.00	1	3,119	0.03%
2019/10/17	0	0.00	1	82.60	82.80	-1	3,127	-0.03%
2019/10/16	1	80.60	1	82.00	82.30	0	3,161	0.00%
2019/10/15	1	80.60	0	0.00	80.40	1	3,152	0.03%
2019/10/14	0	0.00	3	79.47	79.60	-3	3,145	-0.10%
2019/10/08	0	0.00	1	83.20	81.60	-1	3,119	-0.03%
2019/10/07	4	84.15	5	84.52	84.70	-1	3,105	-0.03%
2019/10/03	5	87.50	5	86.88	87.20	0	3,092	0.00%
2019/10/02	6	88.88	4	88.30	88.30	2	3,082	0.06%
2019/10/01	1	87.20	25	87.16	87.20	-24	3,030	-0.79%
2019/09/27	15	89.97	15	90.45	88.50	0	3,015	0.00%
2019/09/26	11	93.19	0	0.00	90.50	11	2,980	0.37%
2019/09/25	29	94.02	36	94.63	92.50	-7	2,945	-0.24%
2019/09/24	5	94.52	15	92.71	96.90	-10	2,738	-0.37%
2019/09/23	4	88.70	0	0.00	88.10	4	2,598	0.15%
2019/09/20	21	89.36	1	87.70	88.00	20	2,614	0.77%
2019/09/19	5	87.00	2	86.50	89.00	3	2,617	0.11%
2019/09/18	3	86.87	0	0.00	86.00	3	2,597	0.12%
2019/09/16	0	0.00	2	86.00	85.50	-2	2,543	-0.08%
2019/09/12	1	88.90	23	89.50	88.50	-22	2,504	-0.88%
2019/09/11	1	87.90	4	88.13	89.80	-3	2,466	-0.12%
2019/09/10	4	87.75	3	90.77	88.00	1	2,477	0.04%
2019/09/09	7	90.14	7	88.74	89.30	0	2,398	0.00%
2019/09/06	18	94.09	13	91.18	90.00	5	2,350	0.21%
2019/09/05	3	90.77	2	90.50	92.00	1	2,237	0.04%
2019/09/04	4	87.48	20	90.11	91.00	-16	2,219	-0.72%
2019/09/03	4	90.73	4	91.40	90.00	0	2,223	0.00%
2019/09/02	1	86.30	2	86.20	88.10	-1	2,108	-0.05%
2019/08/30	0	0.00	11	79.88	80.10	-11	2,061	-0.53%
2019/08/29	2	78.60	2	79.70	79.80	0	2,015	0.00%
2019/08/28	11	79.83	8	79.54	78.10	3	1,995	0.15%
2019/08/27	23	72.34	1	74.00	75.40	22	1,822	1.21%
2019/08/26	1	68.50	1	69.00	68.60	0	1,852	0.00%
2019/08/23	18	64.17	0	0.00	63.50	18	1,802	1.00%
2019/08/22	11	64.30	0	0.00	63.70	11	1,842	0.60%
2019/08/21	0	0.00	4	62.55	62.80	-4	1,801	-0.22%
2019/08/16	1	54.90	1	55.40	54.60	0	1,769	0.00%
2019/08/14	0	0.00	1	56.50	54.40	-1	1,807	-0.06%
2019/08/13	0	0.00	1	56.50	56.10	-1	1,825	-0.05%
2019/07/23	2	57.10	0	0.00	56.30	2	2,461	0.08%
2019/07/17	2	62.15	0	0.00	61.60	2	2,404	0.08%
2019/07/12	0	0.00	2	64.30	63.50	-2	2,404	-0.08%
2019/07/11	0	0.00	1	63.60	63.60	-1	2,411	-0.04%
2019/07/10	1	64.70	0	0.00	64.50	1	2,424	0.04%
2019/07/05	0	0.00	2	64.30	63.30	-2	2,430	-0.08%
2019/07/03	1	62.70	1	63.20	63.40	0	2,469	0.00%
2019/07/02	4	63.10	2	63.25	63.80	2	2,476	0.08%
2019/06/28	3	61.63	1	62.40	61.60	2	2,456	0.08%
2019/06/27	1	63.00	1	63.60	62.00	0	2,459	0.00%
2019/06/26	0	0.00	10	62.00	63.20	-10	2,436	-0.41%
2019/06/21	1	59.70	1	60.30	60.20	0	2,505	0.00%
2019/06/20	1	60.70	1	61.30	60.90	0	2,493	0.00%
2019/06/11	0	0.00	1	58.40	58.40	-1	2,334	-0.04%
2019/06/10	2	59.80	2	59.30	59.80	0	2,272	0.00%
2019/06/06	2	57.40	2	57.65	59.00	0	2,229	0.00%
2019/05/31	1	58.60	4	59.20	56.80	-3	2,215	-0.14%
2019/05/30	4	57.85	1	57.50	58.90	3	2,160	0.14%
2019/05/29	2	57.05	2	57.00	56.80	0	2,146	0.00%
2019/05/28	3	55.90	13	56.58	56.30	-10	2,125	-0.47%
2019/05/27	13	57.20	6	54.38	57.20	7	2,102	0.33%
2019/05/24	3	52.20	2	52.30	52.80	1	2,063	0.05%
2019/05/23	1	51.60	1	51.00	51.90	0	2,045	0.00%
2019/05/22	2	53.30	2	54.70	52.90	0	2,017	0.00%
2019/05/21	3	54.13	0	0.00	53.80	3	1,992	0.15%
2019/05/20	0	0.00	1	54.10	54.20	-1	1,976	-0.05%
2019/05/16	0	0.00	1	57.90	54.30	-1	1,901	-0.05%
2019/05/15	1	56.00	0	0.00	55.90	1	1,824	0.05%
2019/05/10	8	57.15	10	56.16	55.00	-2	1,684	-0.12%
2019/05/09	2	56.75	1	55.50	54.50	1	1,567	0.06%
2019/05/08	3	54.07	3	55.77	57.10	0	1,391	0.00%
2019/04/12	3	51.50	1	50.70	50.10	2	1,100	0.18%
2019/04/11	0	0.00	2	50.65	50.30	-2	1,076	-0.19%
2019/04/10	47	50.07	2	52.05	50.00	45	1,055	4.26%
2019/04/08	0	0.00	15	48.90	48.30	-15	983	-1.53%
2019/04/03	0	0.00	1	46.80	47.40	-1	959	-0.10%
2019/03/29	0	0.00	1	45.35	46.20	-1	922	-0.11%
2019/03/27	29	47.08	0	0.00	45.60	29	890	3.26%
2019/03/18	1	42.55	1	43.25	42.40	0	719	0.00%
2019/03/15	2	43.55	2	43.88	43.25	0	708	0.00%
2019/03/13	2	42.35	3	42.58	42.00	-1	658	-0.15%
2019/03/11	2	41.98	2	42.45	41.15	0	607	0.00%
2019/03/08	4	42.73	4	43.10	42.40	0	594	0.00%
2019/03/07	3	43.10	3	43.20	42.60	0	563	0.00%
2019/03/06	8	43.56	4	43.41	43.40	4	538	0.74%
2019/03/05	11	43.46	10	44.04	41.90	1	511	0.20%
2019/03/04	0	0.00	8	43.62	43.85	-8	454	-1.76%
2019/02/27	11	40.38	2	40.90	39.90	9	411	2.19%
2019/02/19	0	0.00	1	37.75	37.85	-1	366	-0.27%
2019/01/25	0	0.00	1	38.95	38.75	-1	418	-0.24%
2019/01/24	1	38.70	0	0.00	38.50	1	423	0.24%
2019/01/17	1	39.55	0	0.00	38.95	1	496	0.20%
2019/01/04	1	35.50	0	0.00	35.50	1	744	0.13%
2018/12/28	0	0.00	1	36.70	36.70	-1	980	-0.10%
2018/12/27	1	36.40	0	0.00	36.35	1	1,001	0.10%
2018/12/04	1	40.95	1	40.70	40.70	0	1,581	0.00%
2018/11/07	12	39.34	0	0.00	40.35	12	1,492	0.80%
2018/11/06	14	38.95	0	0.00	38.45	14	1,482	0.94%
2018/11/02	0	0.00	1	38.30	37.60	-1	1,465	-0.07%
2018/10/30	2	34.38	1	34.35	34.00	1	1,416	0.07%
2018/10/25	0	0.00	1	39.95	42.15	-1	1,340	-0.07%
2018/10/24	1	42.55	0	0.00	42.00	1	1,322	0.08%
2018/10/23	0	0.00	30	41.86	41.75	-30	1,306	-2.30%
2018/10/17	4	44.55	6	45.07	45.15	-2	1,195	-0.17%
2018/10/16	4	45.40	2	45.35	45.35	2	1,150	0.17%
2018/10/15	1	47.20	1	46.90	47.00	0	1,114	0.00%
2018/10/12	5	47.33	3	47.50	46.40	2	1,083	0.18%
2018/10/11	0	0.00	1	49.00	49.35	-1	1,027	-0.10%
2018/10/09	1	51.10	15	51.21	52.10	-14	971	-1.44%
2018/10/08	0	0.00	8	48.91	49.00	-8	835	-0.96%
2018/10/04	8	45.45	0	0.00	45.60	8	763	1.05%
2018/10/03	1	44.95	51	44.97	44.50	-50	743	-6.72%
2018/10/01	0	0.00	1	48.00	48.60	-1	705	-0.14%
2018/09/28	1	47.65	1	47.70	48.00	0	685	0.00%
2018/09/27	3	48.00	0	0.00	47.30	3	653	0.46%
2018/09/26	10	46.37	0	0.00	46.25	10	547	1.83%
2018/09/25	10	44.96	4	45.50	45.50	6	527	1.14%
2018/09/21	16	44.79	2	45.98	45.60	14	510	2.74%
2018/09/20	23	45.03	2	45.68	45.85	21	427	4.91%
2018/09/19	11	44.84	2	45.48	45.35	9	392	2.29%
2018/09/18	14	44.86	0	0.00	45.00	14	350	4.00%
2018/09/17	10	45.10	10	43.36	44.50	0	293	0.00%
2018/09/14	16	40.08	0	0.00	41.00	16	175	9.12%
2018/09/11	2	34.88	2	34.75	35.50	0	134	0.00%
2018/09/10	0	0.00	1	35.25	34.80	-1	133	-0.75%
2018/08/30	1	35.20	0	0.00	35.50	1	149	0.67%
2018/08/17	1	33.30	1	33.10	33.25	0	231	0.00%
2018/08/16	1	32.00	1	32.00	32.00	0	236	0.00%
2018/08/02	0	0.00	1	35.50	35.15	-1	395	-0.25%
2018/07/24	1	35.00	1	35.20	35.00	0	407	0.00%
2018/07/20	0	0.00	1	35.30	35.30	-1	408	-0.24%
2018/07/18	1	35.50	1	35.55	35.50	0	412	0.00%
2018/07/10	1	36.35	0	0.00	36.00	1	416	0.24%
2018/07/04	0	0.00	1	36.75	36.15	-1	421	-0.24%
2018/06/25	1	37.40	0	0.00	37.15	1	458	0.22%
2018/06/22	0	0.00	1	37.00	37.00	-1	458	-0.22%
2018/06/19	0	0.00	1	38.85	38.80	-1	451	-0.22%
2018/06/14	0	0.00	1	39.90	39.40	-1	445	-0.22%
2018/06/13	1	40.20	1	40.15	40.50	0	440	0.00%
2018/06/11	1	39.60	0	0.00	39.70	1	426	0.23%
2018/05/31	1	39.50	0	0.00	39.50	1	402	0.25%
2018/05/30	0	0.00	2	39.10	39.25	-2	395	-0.51%
2018/05/29	0	0.00	1	38.95	39.15	-1	389	-0.26%
2018/05/28	1	40.10	1	40.55	40.10	0	377	0.00%
2018/05/25	4	41.70	2	41.30	40.50	2	367	0.54%
2018/05/23	1	39.85	0	0.00	39.65	1	329	0.30%
2018/05/22	0	0.00	20	40.17	39.90	-20	324	-6.16%
2018/05/18	0	0.00	1	42.00	40.60	-1	302	-0.33%
2018/05/17	22	42.56	0	0.00	42.65	22	249	8.81%
2018/05/15	1	38.80	0	0.00	38.80	1	187	0.53%
2018/05/07	0	0.00	1	38.55	38.40	-1	206	-0.48%
2018/05/04	1	38.75	0	0.00	38.70	1	216	0.46%
2018/05/02	0	0.00	1	38.80	38.60	-1	228	-0.44%
2018/04/30	1	38.75	0	0.00	38.65	1	231	0.43%
2018/04/19	1	37.50	1	37.15	37.20	0	290	0.00%
2018/04/17	0	0.00	1	37.10	36.70	-1	292	-0.34%
2018/03/23	1	35.40	0	0.00	35.65	1	350	0.29%
2018/02/05	0	0.00	1	39.00	38.90	-1	371	-0.27%