LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    279
  • 產業
    上市 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
傳奇 (4994)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.2122.00122.00-0.2427-0.05%
2024/03/264127.500.2123.67124.003.84230.91%
2024/03/253130.500.2128.50129.002.94180.68%
2024/03/2200.005128.40131.00-5415-1.20%
2024/03/212130.0000.00130.5024120.48%
2024/03/191131.5000.00133.0014010.25%
2024/03/1800.000.5120.50132.50-0.5393-0.13%
2024/03/152121.501.1118.60120.500.93840.23%
2024/03/149119.338.5121.70124.000.53770.12%
2024/03/136.4121.196120.92124.000.43470.12%
2024/03/127.3113.549111.89117.50-1.7295-0.56%
2024/03/114105.0022.1105.69107.00-18.1228-7.93%
2024/03/072.187.43188.0088.601.11890.58%
2024/03/05285.500.385.5085.201.71910.89%
2024/03/040.385.3000.0085.000.31830.16%
2024/03/0100.00783.6683.00-7172-4.06%
2024/02/2900.000.180.6081.80-0.1164-0.06%
2024/02/270.179.0000.0079.900.11590.06%
2024/02/2300.00276.4077.10-2155-1.29%
2024/02/222075.4100.0075.202015113.20%
2024/02/21976.69179.0075.9081475.44%
2024/02/20173.3000.0074.1011330.75%
2024/02/1900.00773.3672.30-7126-5.51%
2024/02/16771.99572.3271.7021171.70%
2024/02/1500.00268.2068.20-2103-1.93%
2024/01/2400.00462.1861.20-487-4.56%
2024/01/22461.4800.0060.904844.71%
2024/01/11160.8000.0060.601881.13%
2024/01/050.461.1000.0061.200.4910.39%
2024/01/040.461.1000.0061.000.4930.42%
2024/01/030.160.5000.0060.800.1960.06%
2023/12/19160.9000.0060.9011180.85%
2023/12/1500.00363.2063.20-3119-2.51%
2023/12/14362.8000.0063.0031212.48%
2023/12/01268.55268.1065.8001200.00%
2023/11/2900.00161.5061.30-1101-0.99%
2023/11/280.460.2000.0060.800.41010.39%
2023/11/27161.5000.0060.2011001.00%
2023/10/2700.00061.6061.600129-0.02%
2023/10/1100.001.860.4160.20-1.8258-0.70%
2023/09/1500.00340.1240.05-3465-0.65%
2023/09/0700.00042.0040.950489-0.01%
2023/09/0500.000.243.3542.65-0.2497-0.03%
2023/09/0100.000.443.6543.65-0.4511-0.07%
2023/08/1700.00643.5543.80-6571-1.05%
2023/08/15143.0000.0042.9515730.17%
2023/08/14643.1800.0042.9065791.04%
2023/07/140.648.9500.0048.700.65390.10%
2023/07/13147.55148.4049.2005330.00%
2023/07/1200.00546.3246.80-5518-0.96%
2023/07/1100.00246.4546.15-2516-0.39%
2023/07/061153.05250.6548.9594921.83%
2023/07/0400.00250.2049.55-2432-0.46%
2023/07/03249.351049.0148.50-8420-1.90%
2023/06/30251.25249.1549.1504110.00%
2023/06/281052.52153.6051.9093752.40%
2023/06/27251.20352.5052.50-1270-0.37%
2023/06/1500.00145.7045.70-1209-0.48%
2023/06/0900.00148.2548.25-1214-0.47%
2023/06/02146.50747.6346.50-6236-2.54%
2023/06/011048.16247.4847.3082323.44%
2023/05/2300.00148.0047.60-1200-0.50%
2023/05/12147.6500.0048.5011830.54%
2023/04/10148.0000.0048.2511900.53%
2023/04/06247.5000.0047.5521881.06%
2023/03/2800.00147.0047.70-1190-0.53%
2023/03/27147.90147.8547.8501890.00%
2023/03/2400.00147.0547.20-1185-0.54%
2023/03/23146.4000.0046.0011840.54%
2023/03/2000.00246.8047.25-2173-1.15%
2023/03/17147.4000.0047.2011720.58%
2023/03/1500.00148.0047.60-1169-0.59%
2023/03/1400.00147.0947.25-1164-0.64%
2023/03/10246.8800.0046.9021481.38%
2023/03/09147.6500.0046.3511410.71%
2023/03/08243.8500.0047.0521201.66%
2022/12/29141.60140.9040.800870.00%
2022/10/2800.00440.6040.45-473-5.43%
2022/09/28136.7000.0038.101811.22%
2022/07/18140.85141.4541.6502320.00%
2022/07/0800.00141.6041.90-1308-0.32%
2022/06/1400.00146.7546.75-1517-0.19%
2022/06/0900.00148.9048.80-1515-0.19%
2022/06/07146.8500.0046.8015030.20%
2022/05/26148.65147.5047.3505120.00%
2022/05/2500.00348.0547.85-3506-0.59%
2022/05/24145.8000.0045.4514990.20%
2022/05/2300.00446.7346.80-4498-0.80%
2022/05/18144.90144.6544.4004930.00%
2022/05/11142.10143.8543.5504970.00%
2022/05/1000.00241.4542.90-2499-0.40%
2022/05/05145.1000.0045.6515080.20%
2022/04/2700.00844.7344.60-8521-1.54%
2022/04/26146.85846.9746.70-7537-1.30%
2022/04/25349.773651.4548.55-33530-6.22%
2022/04/22154.10454.1053.50-3508-0.59%
2022/04/20253.70155.1053.3015010.20%
2022/04/19151.5000.0051.6014990.20%
2022/04/1800.00152.1051.20-1520-0.19%
2022/04/15151.70152.4052.1005530.00%
2022/04/14353.87354.5352.7006360.00%
2022/04/13253.90354.9055.30-1638-0.16%
2022/04/12150.3000.0050.3016260.16%
2022/04/111052.80154.2052.0096481.39%
2022/04/084154.8315.353.4354.2025.77443.45%
2022/04/071653.93254.5056.10147141.96%
2022/03/2800.00243.8543.70-2697-0.29%
2022/03/1000.00146.4046.20-11,052-0.10%
2022/03/09145.5000.0046.1011,0490.10%
2022/03/0400.00147.8047.30-11,038-0.10%
2022/03/02149.20249.5549.15-11,033-0.10%
2022/02/2500.00246.9547.45-21,026-0.19%
2022/02/24148.5500.0046.9011,0220.10%
2022/02/21148.8500.0048.9511,0130.10%
2022/02/18148.8500.0048.8511,0110.10%
2022/02/1700.00149.4549.40-11,008-0.10%
2022/02/15250.0800.0049.7521,0010.20%
2022/02/10250.70151.1051.2019940.10%
2022/02/09152.3000.0052.2019890.10%
2022/02/08150.00450.2050.70-3978-0.31%
2022/01/26150.10150.6050.1009730.00%
2022/01/24152.1000.0052.0019660.10%
2022/01/19354.50154.8053.6029470.21%
2022/01/18153.10152.8052.8009230.00%
2022/01/14153.00152.6052.8009130.00%
2022/01/12254.35455.0856.10-2900-0.22%
2022/01/11756.44555.5055.6028830.23%
2022/01/10863.593.261.5061.004.98500.57%
2022/01/0713.264.985.165.8263.808.18110.99%
2022/01/065.164.28561.9061.800.17210.01%
2022/01/05163.30361.5060.80-2683-0.29%
2022/01/031067.762568.2765.30-15636-2.36%
2021/12/30264.90464.1365.00-2517-0.39%
2021/12/28458.6000.0058.5044530.88%
2021/12/27458.751658.7459.10-12447-2.68%
2021/12/24161.600.160.9060.400.94380.21%
2021/12/231662.13362.0761.40134243.06%
2021/12/22263.40363.5763.90-1408-0.24%
2021/12/211268.311966.7764.80-7390-1.79%
2021/12/2019.169.14270.9568.0017.13125.47%
2021/12/17265.20367.0067.50-1183-0.54%
2021/12/16562.701062.4061.40-5105-4.73%
2021/12/152363.521163.9064.00128514.08%
2021/12/14154.00157.8058.600300.00%
2021/12/13153.2000.0053.301204.81%
2021/12/0200.00153.0052.50-126-3.75%
2021/08/090.360.0000.0059.000.3690.36%
2021/07/2200.00161.6061.00-190-1.11%
2021/07/19263.0000.0063.102972.06%
2021/07/1300.00162.4062.60-1102-0.97%
2021/07/01163.3000.0063.1011350.74%
2021/06/290.164.9300.0064.500.11460.04%
2021/06/2200.00164.9063.80-1149-0.67%
2021/06/18162.5000.0062.5011500.66%
2021/06/1600.00163.6062.80-1155-0.64%
2021/05/20065.1000.0065.3001810.02%
2021/05/1200.00360.8061.30-3168-1.78%
2021/05/0400.000.570.0070.10-0.5160-0.28%
2021/05/0300.00375.9074.50-3158-1.89%
2021/04/2800.00180.5078.40-1160-0.62%
2021/04/23179.0000.0078.9011590.63%
2021/04/22178.9000.0077.8011550.64%
2021/04/20177.7000.0078.5011530.65%
2021/04/1600.00178.9078.50-1154-0.65%
2021/04/1400.001279.5278.30-12157-7.62%
2021/04/12283.502482.3782.00-22157-13.96%
2021/04/0911.587.18587.0086.006.51534.21%
2021/04/08684.731785.5485.80-11158-6.92%
2021/04/07682.07182.2082.3051663.01%
2021/04/06582.4200.0082.1051643.03%
2021/03/311080.7400.0081.10101556.45%
2021/03/24679.42379.0079.0031472.03%
2021/03/231078.72280.4579.3081455.50%
2021/03/222979.23278.0580.002714318.78%
2021/03/192976.57976.9076.702013814.44%
2021/03/182777.5200.0077.702713819.53%
2021/03/172574.6000.0074.402513318.78%
2021/03/0800.00177.2079.10-1132-0.75%
2021/03/0500.00276.5075.60-2126-1.58%
2021/03/04278.4000.0078.4021281.56%
2021/03/0200.00177.0076.10-1125-0.80%
2021/01/28274.1500.0074.1021391.43%
2021/01/2200.00275.0075.50-2137-1.45%
2021/01/1800.001773.6174.30-17132-12.84%
2021/01/1500.001372.1271.50-13130-9.98%
2021/01/1200.00174.1072.60-1127-0.78%
2021/01/0800.00977.7077.00-9125-7.18%
2021/01/071275.5200.0076.30121229.77%
2021/01/06475.2000.0074.5041203.32%
2021/01/051877.8500.0077.701811715.35%
2021/01/04277.2000.0077.5021131.76%
2020/12/31378.00280.0076.9011090.92%
2020/12/30976.6800.0077.509959.43%
2020/12/29270.2000.0070.502792.51%
2020/12/28167.3000.0070.901791.26%
2020/12/2300.00269.0068.30-277-2.60%
2020/12/1100.00269.6070.20-276-2.60%
2020/12/08173.2000.0073.201731.36%
2020/12/03274.4000.0074.302692.86%
2020/11/2300.00174.4072.80-166-1.51%
2020/11/20173.3000.0073.501631.58%
2020/09/07162.0000.0061.7011810.55%
2020/08/20360.20361.2059.4002140.00%
2020/07/14170.0000.0070.0012750.36%
2020/07/01173.8000.0073.5013080.32%
2020/06/22275.40272.1075.5002980.00%
2020/06/15163.80164.4064.2002760.00%
2020/05/2800.00166.9064.30-1323-0.31%
2020/05/18164.0000.0063.0013220.31%
2020/04/27160.6000.0060.1013810.26%
2020/04/10158.80157.1056.5003700.00%
2020/04/0800.00152.7054.50-1372-0.27%
2020/04/07156.4000.0055.5013820.26%
2020/01/0900.00285.0083.60-2418-0.48%
2020/01/0300.00186.5085.10-1463-0.22%
2020/01/02189.2000.0087.2014740.21%
2019/12/20283.9000.0083.5026330.32%
2019/10/3100.00186.3086.40-11,307-0.08%
2019/10/25194.5000.0093.0011,3410.07%
2019/10/08196.50197.5097.5001,5710.00%
2019/10/072102.0000.0099.5021,5640.13%
2019/10/041110.5000.00110.5011,5210.07%
2019/10/031109.001110.00110.0001,5240.00%
2019/10/022111.254112.88109.00-21,529-0.13%
2019/10/0100.0020109.00109.00-201,546-1.29%
2019/09/253109.502107.25109.0011,5360.07%
2019/09/241108.001109.00110.0001,4960.00%
2019/09/234106.6348106.69109.00-441,462-3.01%
2019/09/2018105.501104.00104.50171,4101.21%
2019/09/1950103.623106.33109.00471,3713.43%
2019/09/18299.75199.80100.0011,3110.08%
2019/09/17397.4013100.2997.20-101,302-0.77%
2019/09/161095.0000.0094.20101,2810.78%
2019/09/0900.00196.5095.80-11,450-0.07%
2019/09/061101.50197.2097.2001,4900.00%
2019/09/052102.003103.6799.20-11,584-0.06%
2019/09/045102.003101.83102.0021,6010.12%
2019/09/0200.001100.0098.50-11,600-0.06%
2019/08/30196.90196.6096.3001,5730.00%
2019/08/19191.5000.0090.6011,4810.07%
2019/08/14197.80197.2093.7001,4520.00%
2019/08/121103.501106.00105.0001,3830.00%
2019/08/0700.001101.0097.20-11,320-0.08%
2019/07/29197.6000.0095.0011,1580.09%
2019/07/26298.00296.7098.0001,1510.00%
2019/07/25296.60298.0096.6001,1420.00%
2019/07/24296.60396.8096.60-11,129-0.09%
2019/07/231102.0000.0097.3011,1150.09%
2019/07/19395.93396.8094.4001,0420.00%
2019/07/16197.8000.0096.0019430.11%
2019/07/1500.00195.9095.90-1888-0.11%
2019/07/05788.03788.4187.5007730.00%
2019/07/0300.00283.3086.40-2705-0.28%
2019/07/0200.00283.0082.70-2686-0.29%
2019/07/01181.7000.0081.8016780.15%
2019/06/28181.8000.0081.2016710.15%
2019/06/26180.80181.5082.9006590.00%
2019/06/24179.7000.0082.1016410.16%
2019/06/21181.5000.0080.1016280.16%
2019/06/20284.10284.2083.0006090.00%
2019/06/19484.23383.4084.7015900.17%
2019/06/1800.00187.6083.70-1535-0.19%
2019/06/13194.1000.0093.5013690.27%
2019/05/1500.00177.5079.80-1109-0.91%
2019/05/0600.00176.0076.00-183-1.20%
2019/02/1800.002060.8360.60-2097-20.57%
2019/02/1400.00260.0560.00-292-2.16%
2019/02/1100.00860.0360.00-890-8.80%
2019/01/2400.001059.5258.60-1089-11.19%
2019/01/1600.00560.4058.60-587-5.71%
2019/01/0900.002063.5762.90-2078-25.45%
2018/12/261060.0000.0059.80105717.51%
2018/12/25558.0000.0058.505539.33%
2018/12/221154.1300.0054.20114723.11%
2018/12/21953.0000.0054.0094719.05%
2018/12/143054.4900.0054.40304368.89%
2018/11/2600.00143.0543.00-129-3.41%
2018/11/02141.3000.0040.901551.82%
2018/03/2100.00251.6051.60-228-7.07%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章