頎邦 (6147)-中國信託券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
66.5
漲跌
▲1.5
漲幅
+2.31%
成交量
2,931張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	9	66.50	11	66.25	66.50	-2	2,266	-0.09%
2025/03/31	2	65.45	0	0.00	65.00	2	2,233	0.09%
2025/03/28	6	66.87	18	66.78	66.90	-12	2,210	-0.54%
2025/03/27	13	67.15	46.3	66.83	67.00	-33.3	2,227	-1.50%
2025/03/26	0	66.90	34	66.86	67.00	-34	2,238	-1.52%
2025/03/25	2	66.70	47.5	66.79	66.60	-45.5	2,259	-2.01%
2025/03/24	2	66.90	5	67.00	67.00	-3	2,336	-0.13%
2025/03/21	44	66.92	21	66.80	67.10	23	2,423	0.95%
2025/03/20	1	66.60	15	66.30	66.30	-14	2,397	-0.58%
2025/03/19	0	66.80	24	66.33	66.30	-24	2,386	-1.01%
2025/03/18	0	0.00	29.5	65.96	65.80	-29.5	2,347	-1.26%
2025/03/17	0	0.00	34.6	65.88	65.70	-34.6	2,343	-1.48%
2025/03/14	0	0.00	8	65.70	65.70	-8	2,327	-0.34%
2025/03/13	22	65.80	0	0.00	65.70	22	2,318	0.95%
2025/03/12	54	66.13	6	66.10	66.10	48	2,315	2.07%
2025/03/11	79	65.79	0	0.00	65.70	79	2,318	3.41%
2025/03/10	53	66.20	40.9	65.91	65.90	12.1	2,339	0.52%
2025/03/07	68	65.96	18.4	65.81	65.80	49.6	2,340	2.12%
2025/03/06	60	66.26	4.7	65.88	65.80	55.3	2,326	2.38%
2025/03/05	2	66.10	13.4	66.08	66.00	-11.4	2,306	-0.49%
2025/03/04	5	65.80	16	65.58	65.60	-11	2,292	-0.48%
2025/03/03	28	65.80	31.5	65.64	65.80	-3.5	2,289	-0.15%
2025/02/27	2	65.50	21.3	65.58	65.50	-19.3	2,297	-0.84%
2025/02/26	4	66.55	2.1	66.25	66.40	1.9	2,322	0.08%
2025/02/25	30	67.00	1	67.10	67.00	29	2,351	1.23%
2025/02/24	6.2	66.99	1.2	66.98	67.00	5	2,379	0.21%
2025/02/21	0	0.00	50.3	66.47	66.70	-50.3	2,429	-2.07%
2025/02/20	14	65.80	2.3	66.07	65.80	11.7	2,487	0.47%
2025/02/19	12	65.90	25.6	65.63	65.60	-13.6	2,531	-0.54%
2025/02/18	3	65.30	66.3	65.28	65.30	-63.3	2,525	-2.51%
2025/02/17	2.1	65.01	25.3	65.08	64.80	-23.2	2,550	-0.91%
2025/02/14	5	64.68	0	0.00	64.80	5	2,568	0.19%
2025/02/13	0.1	64.50	11.1	64.43	64.40	-11	2,620	-0.42%
2025/02/12	60.1	64.43	0	0.00	64.00	60.1	2,628	2.29%
2025/02/11	64	64.44	0.2	64.68	64.10	63.8	2,630	2.43%
2025/02/10	57	64.37	43.2	64.26	64.20	13.8	2,641	0.52%
2025/02/07	55	64.30	0.2	64.30	64.10	54.8	2,643	2.07%
2025/02/06	55	63.87	0	0.00	63.70	55	2,640	2.08%
2025/02/05	0	0.00	22.4	63.32	63.40	-22.4	2,652	-0.85%
2025/02/04	0	0.00	11.2	63.60	62.70	-11.2	2,651	-0.42%
2025/01/22	0	0.00	5.2	64.02	63.90	-5.2	2,642	-0.20%
2025/01/17	0	0.00	12.2	62.70	62.70	-12.2	2,625	-0.46%
2025/01/16	1	63.00	0	0.00	62.70	1	2,630	0.04%
2025/01/15	0	0.00	13	62.72	62.70	-13	2,635	-0.49%
2025/01/14	0.2	62.50	0	0.00	62.30	0.2	2,640	0.01%
2025/01/13	63	62.57	0	0.00	62.00	63	2,653	2.37%
2025/01/10	55	64.26	4.8	64.12	64.10	50.2	2,633	1.90%
2025/01/09	55	63.81	24	63.31	63.30	31	2,619	1.18%
2025/01/08	61	62.88	0	0.00	62.70	61	2,617	2.33%
2025/01/07	67	63.24	5	63.00	62.80	62	2,594	2.39%
2025/01/06	0	0.00	3.1	63.04	63.20	-3.1	2,555	-0.12%
2025/01/03	13.4	62.85	12	62.60	62.60	1.4	2,504	0.06%
2025/01/02	2.1	63.43	150	63.32	63.60	-147.9	2,470	-5.99%	大賣/鉅額交易
2024/12/31	0	0.00	3	64.07	64.40	-3	2,434	-0.12%
2024/12/27	5	63.62	0	0.00	63.20	5	2,455	0.20%
2024/12/26	1	63.70	10	63.95	64.50	-9	2,467	-0.36%
2024/12/25	0	64.40	5.9	64.14	64.10	-5.8	2,482	-0.24%
2024/12/24	0	0.00	9	64.60	64.60	-9	2,504	-0.36%
2024/12/23	7.5	65.68	8	65.70	65.70	-0.5	2,519	-0.02%
2024/12/20	1	64.80	22.2	65.22	64.80	-21.2	2,491	-0.85%
2024/12/19	133	64.97	19.8	64.90	64.90	113.2	2,470	4.58%	大買/鉅額交易
2024/12/18	2,295	65.44	74.2	65.45	65.60	2,220.8	2,450	90.62%	大買/鉅額交易
2024/12/17	7	64.54	72.3	64.63	63.40	-65.3	2,400	-2.72%
2024/12/16	10.7	62.70	0	0.00	62.50	10.7	2,322	0.46%
2024/12/13	0	0.00	2	64.00	64.10	-2	2,329	-0.09%
2024/12/12	55	64.24	9	64.02	64.00	46	2,325	1.98%
2024/12/11	56	63.71	0.4	63.90	64.20	55.6	2,326	2.39%
2024/12/10	55	63.81	0	0.00	63.60	55	2,330	2.36%
2024/12/09	55	63.89	6	63.80	63.80	49	2,350	2.08%
2024/12/06	54	64.42	3	64.10	63.80	51	2,369	2.15%
2024/12/05	0	0.00	116.4	64.17	64.30	-116.4	2,378	-4.90%	大賣/鉅額交易
2024/12/04	1	63.40	3	64.50	64.50	-2	2,389	-0.08%
2024/12/03	4	63.60	0	0.00	63.30	4	2,380	0.17%
2024/12/02	66	63.70	2	64.50	63.70	64	2,374	2.69%
2024/11/28	61.9	64.50	0	0.00	64.50	61.9	2,405	2.57%
2024/11/27	11	65.05	5	64.48	64.30	6	2,393	0.25%
2024/11/25	0	65.00	38.7	65.31	65.80	-38.7	2,364	-1.64%
2024/11/22	0	0.00	37	64.60	64.80	-37	2,308	-1.60%
2024/11/21	2	62.65	0.2	63.70	64.40	1.8	2,255	0.08%
2024/11/20	0	0.00	4	63.30	63.70	-4	2,192	-0.18%
2024/11/19	62.2	63.80	15.1	63.74	64.00	47.1	2,109	2.23%
2024/11/15	73.2	60.84	0	0.00	60.90	73.2	1,973	3.71%
2024/11/14	12.4	60.74	3	60.93	61.00	9.4	1,940	0.48%
2024/11/13	52.4	61.88	1	61.90	61.90	51.4	1,905	2.70%
2024/11/12	82.2	62.18	5.3	62.38	62.50	76.9	1,879	4.09%
2024/11/11	79	63.29	22	63.67	63.70	57	1,822	3.13%
2024/11/08	57	64.09	0.1	64.60	63.90	56.9	1,818	3.13%
2024/11/07	99.5	64.13	0.1	64.02	64.50	99.4	1,828	5.44%
2024/11/06	53	63.44	0	0.00	63.60	53	1,834	2.89%
2024/11/05	5	62.80	10.3	62.95	63.80	-5.3	1,867	-0.28%
2024/11/04	18.7	62.80	8	63.30	63.30	10.7	1,952	0.55%
2024/11/01	2.1	63.22	0	0.00	63.50	2.1	2,108	0.10%
2024/10/30	2.2	63.03	0	0.00	63.30	2.2	2,189	0.10%
2024/10/29	41.8	63.61	0	0.00	63.70	41.8	2,264	1.84%
2024/10/28	3.1	64.01	0	64.20	64.00	3.1	2,328	0.13%
2024/10/25	0	64.70	39.7	64.31	64.60	-39.6	2,397	-1.65%
2024/10/23	0	0.00	2	64.80	64.90	-2	2,630	-0.08%
2024/10/21	2	63.60	0	0.00	64.30	2	2,782	0.07%
2024/10/18	0	0.00	1	64.20	63.60	-1	2,840	-0.04%
2024/10/17	10.2	63.91	77	64.35	63.90	-66.8	2,868	-2.33%
2024/10/16	22	64.58	19	64.20	64.20	3	2,884	0.10%
2024/10/15	67	64.81	32	64.79	64.30	35	2,925	1.20%
2024/10/14	57	64.86	0	0.00	64.60	57	2,939	1.94%
2024/10/11	61	65.53	8	65.20	65.10	53	2,934	1.81%
2024/10/09	51	65.88	2	65.70	65.60	49	2,950	1.66%
2024/10/08	55	66.15	0	0.00	65.60	55	2,950	1.86%
2024/10/07	3	66.50	52.2	66.49	66.90	-49.2	2,973	-1.65%
2024/10/04	77.8	66.40	0	0.00	66.40	77.8	2,990	2.60%
2024/10/01	3	66.70	1.2	67.10	67.20	1.8	3,059	0.06%
2024/09/30	24	66.49	0	0.00	66.50	24	3,218	0.75%
2024/09/27	13	66.52	2	66.55	66.50	11	3,307	0.33%
2024/09/26	32	66.10	10	66.60	66.10	22	3,318	0.66%
2024/09/25	2	66.40	19.4	66.31	66.00	-17.4	3,333	-0.52%
2024/09/24	28	65.58	12.1	65.60	65.60	15.9	3,350	0.48%
2024/09/23	47	65.31	11	65.47	65.30	36	3,377	1.07%
2024/09/20	130	65.52	0	0.00	65.50	130	3,392	3.83%	大買/鉅額交易
2024/09/19	28	66.30	0.2	66.80	66.30	27.9	3,433	0.81%
2024/09/18	1	65.80	2.2	66.51	65.80	-1.2	3,467	-0.03%
2024/09/16	182	66.70	3.9	65.94	66.70	178.1	3,498	5.09%	大買/鉅額交易
2024/09/13	22.5	65.30	15	65.20	65.20	7.5	3,525	0.21%
2024/09/12	64	65.40	0.3	65.60	65.30	63.7	3,609	1.76%
2024/09/11	55	64.57	21	64.50	64.50	34	3,659	0.93%
2024/09/10	70	65.54	0	0.00	64.50	70	3,674	1.90%
2024/09/09	53.2	65.45	6.4	65.99	66.00	46.9	3,687	1.27%
2024/09/06	59	65.38	0	0.00	65.00	59	3,772	1.56%
2024/09/05	31.5	65.68	83.4	65.90	65.80	-51.9	3,849	-1.35%
2024/09/04	0	0.00	150	65.59	65.30	-150	3,963	-3.78%	大賣/鉅額交易
2024/09/03	111.5	66.58	109.4	66.80	66.40	2.2	4,019	0.05%	大買/大賣/
2024/09/02	150.1	67.06	152.5	67.04	67.30	-2.4	4,109	-0.06%	大買/大賣/
2024/08/30	435	66.86	8.3	66.89	66.90	426.7	4,225	10.10%	大買/鉅額交易
2024/08/29	0	0.00	1.5	66.30	66.10	-1.5	4,351	-0.03%
2024/08/28	2	66.20	5.8	66.38	66.20	-3.8	4,479	-0.08%
2024/08/26	0.1	65.77	13.6	65.56	65.40	-13.5	4,850	-0.28%
2024/08/23	1.2	64.72	0	0.00	65.20	1.2	4,978	0.02%
2024/08/22	15	65.30	0	0.00	65.10	15	5,097	0.29%
2024/08/21	0.1	65.52	8	65.60	65.30	-7.9	5,360	-0.15%
2024/08/20	0	0.00	0.3	66.40	65.70	-0.3	5,663	0.00%
2024/08/19	2.1	65.98	22.3	66.02	66.10	-20.2	6,096	-0.33%
2024/08/16	1	65.20	0	0.00	65.10	1	6,236	0.02%
2024/08/15	0	0.00	4.1	65.31	65.00	-4.1	6,296	-0.07%
2024/08/14	32.2	65.02	35.2	65.10	65.10	-3	6,388	-0.05%
2024/08/13	0	0.00	19	64.83	65.00	-19	6,461	-0.29%
2024/08/12	80.4	64.91	1.4	65.00	65.20	79	6,503	1.22%
2024/08/09	66	64.30	14	64.19	64.20	52	6,531	0.80%
2024/08/08	73.1	63.75	7	63.60	63.60	66.1	6,591	1.00%
2024/08/07	56.1	63.52	121	63.78	64.00	-64.9	6,696	-0.97%	大賣/
2024/08/06	70	61.41	0	0.00	61.30	70	6,772	1.03%
2024/08/05	13.1	60.22	18.4	60.49	62.00	-5.3	6,816	-0.08%
2024/08/02	51.4	64.72	5	64.66	64.90	46.4	6,686	0.69%
2024/08/01	4	64.30	3	64.20	65.30	1	6,639	0.02%
2024/07/31	2.1	63.35	0	0.00	63.70	2.1	6,594	0.03%
2024/07/30	30	64.50	0	0.00	64.90	30	6,576	0.46%
2024/07/29	2.1	64.71	1	65.00	64.60	1.1	6,580	0.02%
2024/07/26	14.1	62.56	21.1	62.48	62.80	-7	6,553	-0.11%
2024/07/23	10.2	64.01	613	63.93	64.00	-602.8	6,495	-9.28%	大賣/鉅額交易
2024/07/22	17	64.57	18	65.38	64.50	-1	6,455	-0.02%
2024/07/19	4	66.88	0	0.00	66.70	4	6,386	0.06%
2024/07/18	11.5	67.74	0	0.00	68.20	11.5	6,391	0.18%
2024/07/17	13	68.43	3.3	68.42	68.40	9.7	6,405	0.15%
2024/07/16	0.2	68.56	94	68.60	68.70	-93.8	6,504	-1.44%
2024/07/15	37	68.19	0	0.00	68.20	37	6,595	0.56%
2024/07/12	181.2	68.20	3	68.23	68.30	178.2	6,630	2.69%	大買/鉅額交易
2024/07/11	151.2	68.24	2	68.20	68.30	149.2	6,650	2.24%	大買/鉅額交易
2024/07/10	180	67.94	14	67.94	68.10	166	6,690	2.48%	大買/鉅額交易
2024/07/09	152	68.15	0	0.00	67.60	152	6,728	2.26%	大買/鉅額交易
2024/07/08	155.1	68.15	16	68.11	68.20	139.1	6,698	2.08%	大買/鉅額交易
2024/07/05	3	67.80	5.7	67.55	68.20	-2.7	6,697	-0.04%
2024/07/04	50.2	66.68	0.2	66.80	66.80	50	6,664	0.75%
2024/07/03	558	67.48	1	67.50	67.30	557	6,504	8.56%	大買/鉅額交易
2024/07/01	1	66.90	1	67.00	67.80	0	6,449	0.00%
2024/06/28	1.2	67.12	5.5	67.11	67.10	-4.3	6,478	-0.07%
2024/06/27	34.2	67.49	4	67.50	67.30	30.2	6,508	0.46%
2024/06/26	4	68.35	2.2	68.35	68.10	1.8	6,868	0.03%
2024/06/25	22.1	67.33	8.9	67.65	67.80	13.2	7,095	0.19%
2024/06/24	8	68.21	4	68.53	68.00	4	7,162	0.06%
2024/06/21	0.1	68.62	7.5	68.39	68.10	-7.4	7,178	-0.10%
2024/06/20	2	68.40	4	68.50	68.70	-2	7,237	-0.03%
2024/06/19	14.4	68.03	6	68.10	67.70	8.4	7,343	0.11%
2024/06/18	1.2	68.33	15.6	68.30	68.30	-14.4	7,401	-0.19%
2024/06/17	394.1	68.55	0	0.00	68.60	394.1	7,572	5.20%	大買/鉅額交易
2024/06/14	0	0.00	1	68.50	68.40	-1	7,917	-0.01%
2024/06/13	52.6	68.69	0.4	68.60	68.30	52.2	7,988	0.65%
2024/06/12	60	68.82	1	69.30	69.30	59	7,974	0.74%
2024/06/11	79	68.61	15	69.07	69.10	64	8,030	0.80%
2024/06/07	60.1	68.30	11	68.21	68.20	49.1	8,114	0.60%
2024/06/06	53.1	68.51	3.5	68.74	68.10	49.6	8,148	0.61%
2024/06/05	21	68.81	41.3	68.76	68.70	-20.3	8,145	-0.25%
2024/06/04	60	68.56	30	68.69	68.70	30	8,434	0.36%
2024/06/03	52	68.45	30.3	68.53	68.90	21.7	8,393	0.26%
2024/05/31	35.1	68.14	0	0.00	67.90	35.1	8,314	0.42%
2024/05/30	9.1	68.12	1	68.60	68.60	8.1	8,175	0.10%
2024/05/29	12.3	69.23	3	68.70	68.60	9.3	8,039	0.12%
2024/05/28	43.7	69.09	2.1	68.64	69.00	41.6	7,952	0.52%
2024/05/27	42.6	68.27	2,004.3	68.73	68.00	-1,961.8	7,889	-24.86%	大賣/鉅額交易
2024/05/24	32.5	68.72	29	68.93	68.40	3.5	7,686	0.05%
2024/05/23	28.4	71.36	4	72.05	70.30	24.4	7,452	0.33%
2024/05/22	8	79.30	21	79.62	79.50	-13	7,336	-0.18%
2024/05/21	0	0.00	4.5	79.02	78.60	-4.5	7,207	-0.06%
2024/05/20	8	78.90	0	0.00	78.90	8	7,173	0.11%
2024/05/17	0.2	76.80	2	76.85	77.30	-1.8	7,101	-0.03%
2024/05/16	3	79.00	6	78.20	77.90	-3	7,052	-0.04%
2024/05/15	7	78.97	0	0.00	78.60	7	7,051	0.10%
2024/05/14	28.3	78.53	6	78.53	78.50	22.3	7,069	0.32%
2024/05/13	46	78.34	106.5	78.52	79.30	-60.5	7,021	-0.86%	大賣/
2024/05/10	58	77.44	15	76.70	76.70	43	6,947	0.62%
2024/05/09	73	78.26	28	78.23	77.80	45	6,878	0.65%
2024/05/08	57.2	76.65	2	76.05	75.80	55.2	6,760	0.82%
2024/05/07	50.1	76.86	100	76.64	76.00	-49.9	6,751	-0.74%
2024/05/06	3	77.80	12.6	77.74	77.50	-9.6	6,713	-0.14%
2024/05/03	45.1	77.99	0.3	77.90	77.90	44.8	6,684	0.67%
2024/05/02	1	77.20	8.2	77.29	77.30	-7.2	6,632	-0.11%
2024/04/30	17	75.59	9	76.10	76.10	8	6,568	0.12%
2024/04/29	4.2	76.86	10	76.90	77.30	-5.8	6,519	-0.09%
2024/04/26	0	0.00	150.4	77.80	77.80	-150.4	6,469	-2.32%	大賣/鉅額交易
2024/04/25	0	0.00	21.2	76.59	77.00	-21.2	6,459	-0.33%
2024/04/24	1	75.40	8.1	74.87	76.10	-7.1	6,467	-0.11%
2024/04/23	0	0.00	2	74.00	74.20	-2	6,445	-0.03%
2024/04/22	3.2	73.70	4	73.80	73.30	-0.8	6,438	-0.01%
2024/04/19	0.2	74.79	384.1	74.82	74.40	-383.9	6,346	-6.05%	大賣/鉅額交易
2024/04/18	26	76.08	23.2	76.45	75.70	2.8	6,237	0.04%
2024/04/17	13	77.10	2	77.05	76.80	11	6,182	0.18%
2024/04/16	6.2	76.79	21	76.30	76.30	-14.8	6,184	-0.24%
2024/04/15	66	77.77	4.2	78.03	77.80	61.8	6,135	1.01%
2024/04/12	43	77.59	6	77.63	77.70	37	6,146	0.60%
2024/04/11	45	76.85	8	77.03	77.10	37	6,169	0.60%
2024/04/10	44	77.78	87.9	77.61	77.60	-43.9	6,233	-0.70%
2024/04/09	54	76.58	0	0.00	76.50	54	6,264	0.86%
2024/04/08	4	76.03	9.2	75.89	76.30	-5.2	6,319	-0.08%
2024/04/03	1.1	76.04	10	76.04	76.00	-8.9	6,314	-0.14%