• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223127.5000.00129.5033,1370.10%
2025/01/201.3129.9800.00130.001.33,0730.04%
2025/01/160.8129.003130.00129.00-2.23,088-0.07%
2025/01/152.2128.144129.50127.50-1.83,084-0.06%
2025/01/144129.6300.00130.0043,0740.13%
2025/01/135.2128.129129.11128.00-3.93,064-0.13%
2025/01/1013.5132.360.8135.00132.5012.73,0410.42%
2025/01/094.1140.265139.50139.50-0.92,977-0.03%
2025/01/071142.509142.33142.50-82,912-0.27%
2025/01/063141.334141.50141.00-12,888-0.03%
2025/01/034140.7511140.82140.00-72,874-0.24%
2025/01/0221.2146.403142.34142.5018.12,8290.64%
2024/12/3111144.557144.14144.5042,7310.15%
2024/12/308144.576144.17144.5022,6710.08%
2024/12/2718144.569146.00145.0092,5980.35%
2024/12/2611142.955142.40142.0062,5310.24%
2024/12/2500.002142.50142.50-22,475-0.08%
2024/12/248.1142.314142.50140.504.12,4100.17%
2024/12/236139.3315138.70138.50-92,291-0.39%
2024/12/2012143.966143.92141.0062,2250.27%
2024/12/192140.005.8137.93138.00-3.82,085-0.18%
2024/12/183140.324.4138.82139.00-1.42,075-0.07%
2024/12/178.2142.204.3138.82139.5042,0110.20%
2024/12/161.3146.8517.1146.91144.00-15.81,930-0.82%
2024/12/1326.5151.8332153.13152.00-5.51,889-0.29%
2024/12/1221.4155.4730155.45156.50-8.61,832-0.47%
2024/12/11153163.31110.4165.23162.5042.61,6222.63% 大買/大賣/
2024/12/1032.1157.4032.2158.60160.0001,2980.00%
2024/12/0972.2157.2416158.72164.0056.11,1734.78%
2024/12/0628.4151.2529153.28157.00-0.6989-0.06%
2024/12/051139.0013142.92143.00-12764-1.57%
2024/12/041130.002129.25130.00-1706-0.14%
2024/12/031130.5000.00128.5017010.14%
2024/12/020.1131.000.1130.00128.00-0.1695-0.01%
2024/11/2833.5127.0200.00127.0033.56894.86%
2024/11/2720130.0300.00128.50206822.93%
2024/11/211129.5000.00130.5016570.15%
2024/11/204130.3800.00129.5046560.61%
2024/11/191131.0000.00131.5016530.15%
2024/11/183131.513131.00131.0006530.00%
2024/11/1531.4134.9900.00135.0031.46464.86%
2024/11/1400.001134.50134.00-1644-0.16%
2024/11/131136.001135.00135.0006350.00%
2024/11/120.2139.005.1139.49136.50-4.8631-0.77%
2024/11/114139.501141.00141.5036240.48%
2024/11/086138.251139.50140.0056200.81%
2024/11/0700.000.2141.00139.00-0.2613-0.03%
2024/11/066141.503137.50142.0036040.50%
2024/11/0500.001135.50136.00-1587-0.17%
2024/11/042.2134.051134.00134.001.25940.20%
2024/11/010.1131.501.1134.00135.00-1.1616-0.17%
2024/10/3000.005133.50133.50-5605-0.83%
2024/10/291131.001130.00133.0006020.00%
2024/10/251133.002132.26131.00-1614-0.17%
2024/10/246.2133.061133.00132.005.26140.85%
2024/10/2300.002129.50128.50-2595-0.34%
2024/10/222129.0000.00129.5025950.34%
2024/10/180128.5000.00128.0006120.00%
2024/10/1700.000.2129.00128.00-0.2616-0.03%
2024/10/0900.001128.00127.00-1673-0.15%
2024/10/081126.0000.00125.0016800.15%
2024/10/0700.003126.50126.50-3693-0.43%
2024/10/0441.6124.0100.00124.0041.66975.96%
2024/10/010.1128.5000.00125.500.16950.01%
2024/09/302127.753127.00127.00-1703-0.14%
2024/09/2600.000.1128.50127.50-0.1728-0.02%
2024/09/2500.000.8128.00127.00-0.8746-0.11%
2024/09/230.3127.002130.00130.00-1.7783-0.22%
2024/09/201128.001131.96128.0007750.00%
2024/09/191130.001130.50131.0007660.00%
2024/09/183133.172.8131.65130.500.27860.02%
2024/09/162129.254.1128.52129.50-2.1783-0.27%
2024/09/130.7126.936.5127.38127.00-5.8786-0.73%
2024/09/1200.000.1118.50120.00-0.1795-0.01%
2024/09/0900.001.3116.23119.00-1.3819-0.16%
2024/09/0416.2117.020.2118.50117.00168591.86%
2024/09/0317.8120.830.1121.00121.0017.78632.05%
2024/09/020.1121.001.4121.00121.00-1.4871-0.15%
2024/08/290.1119.0000.00119.500.18910.01%
2024/08/281119.1100.00120.5018930.11%
2024/08/271119.000.2119.00120.000.88940.09%
2024/08/191118.5000.00118.5019180.11%
2024/08/1600.000118.00117.0009220.00%
2024/08/1500.005117.00117.00-5927-0.54%
2024/08/1300.001116.00117.00-1934-0.11%
2024/08/121116.502117.00117.00-1941-0.11%
2024/08/0900.003114.50114.00-3944-0.32%
2024/08/080.3112.254113.00112.50-3.7950-0.39%
2024/08/071114.001115.00115.0009530.00%
2024/08/060.2106.008105.25108.00-7.9957-0.82%
2024/08/054.6109.461.5108.51108.5039760.31%
2024/08/010124.502124.23124.00-2993-0.20%
2024/07/316.2120.1900.00122.006.21,0010.61%
2024/07/304.2121.557121.14122.00-2.8985-0.28%
2024/07/293124.3300.00123.0039860.30%
2024/07/261.3121.814122.25122.50-2.7979-0.28%
2024/07/231.1124.911125.00125.000.19840.01%
2024/07/223.3123.0000.00123.003.39870.33%
2024/07/195125.812126.50126.0039880.31%
2024/07/181.2127.961128.50127.500.29990.02%
2024/07/174131.134132.13130.0009940.00%
2024/07/166.2134.167.1133.77134.00-0.9993-0.09%
2024/07/151129.504128.25129.00-3966-0.31%
2024/07/122.2124.2300.00123.502.29430.23%
2024/07/111.2125.580.3126.50125.500.99450.10%
2024/07/103.2123.2100.00123.503.29410.33%
2024/07/093.5123.250.5124.00123.5039360.32%
2024/07/084.6121.840.3122.50121.504.39250.47%
2024/07/042121.0000.00122.0029470.21%
2024/07/031121.5000.00121.5019390.11%
2024/07/021.3121.4600.00121.501.39230.14%
2024/07/0110.2123.2000.00122.0010.29111.11%
2024/06/283.2124.031125.00124.502.28950.24%
2024/06/271.5123.7400.00124.001.58790.17%
2024/06/260.2129.0000.00127.500.28560.02%
2024/06/253.4128.2300.00129.003.48570.39%
2024/06/241.2132.080.5133.00132.000.78270.08%
2024/06/211135.0000.00135.5018160.12%
2024/06/201.5137.6700.00138.501.58090.19%
2024/06/191139.003.2137.01139.00-2.2828-0.27%
2024/06/1835.9130.031129.50130.0034.97834.46%
2024/06/140.7127.741129.00128.00-0.3791-0.04%
2024/06/132128.003128.17128.00-1819-0.12%
2024/06/121.1127.881128.00128.000.18510.02%
2024/06/110127.5029.7127.22127.00-29.7850-3.50%
2024/06/075124.001124.00124.0048400.48%
2024/06/0619.2124.015.9124.02124.0013.28431.57%
2024/06/052124.7500.00124.5028360.24%
2024/06/0431.9122.420.5121.77122.0031.48313.78%
2024/05/2915121.0000.00120.50158491.77%
2024/05/2815122.0000.00122.00158491.77%
2024/05/271121.9800.00121.0018630.12%
2024/05/244.1119.513120.50121.001.18700.13%
2024/05/2300.000.1123.00122.00-0.1862-0.01%
2024/05/211122.961122.50123.0008590.00%
2024/05/200.1123.5300.00123.500.18570.01%
2024/05/170124.951125.50125.00-1858-0.11%
2024/05/1600.001125.51126.00-1856-0.12%
2024/05/150.1124.3100.00124.500.18550.01%
2024/05/140125.000.4125.36125.00-0.3855-0.04%
2024/05/130.5122.5000.00122.500.58460.05%
2024/05/101124.002123.25123.00-1841-0.12%
2024/05/093.5124.4413.5127.29123.00-10.1835-1.21%
2024/05/081132.002.1132.48133.00-1813-0.13%
2024/05/072127.502.1127.54127.50-0.1787-0.01%
2024/05/063125.832.1125.95126.500.97720.12%
2024/05/030124.0000.00124.0007670.00%
2024/04/3000.003125.50125.00-3765-0.39%
2024/04/295124.804124.63125.5017620.13%
2024/04/2500.003121.33121.50-3759-0.40%
2024/04/2414124.291124.00124.50137691.69%
2024/04/2300.001120.50121.00-1753-0.13%
2024/04/221.2123.742123.50120.50-0.9759-0.11%
2024/04/194.1119.992.3119.17119.501.97480.25%
2024/04/180121.0000.00119.5007440.00%
2024/04/172.1119.503120.50121.00-1748-0.13%
2024/04/1600.009.1117.99117.50-9.1777-1.17%
2024/04/152119.753119.00118.50-1774-0.13%
2024/04/121122.502.1121.79121.50-1.1782-0.14%
2024/04/113121.3300.00121.5037990.38%
2024/04/101124.006124.33124.00-5799-0.63%
2024/04/091118.5100.00119.0017910.13%
2024/04/081118.011118.00118.0008280.00%
2024/04/0200.000.4119.50118.50-0.4832-0.04%
2024/04/019119.001119.50118.5088310.96%
2024/03/292.2118.1900.00118.502.28310.27%
2024/03/284118.381118.50118.5038340.36%
2024/03/2700.001120.00120.50-1834-0.12%
2024/03/265119.403118.50117.5028380.24%
2024/03/256123.0012121.34121.50-6842-0.72%
2024/03/2212123.673.5122.86122.008.58331.02%
2024/03/212117.500.5118.00118.501.57940.19%
2024/03/204119.253118.50118.5017930.13%
2024/03/191118.513118.33118.00-2793-0.25%
2024/03/182.3118.920.1119.00119.502.27810.28%
2024/03/1400.002.4115.00115.00-2.4727-0.33%
2024/03/120.4113.5000.00114.000.47110.05%
2024/03/110113.0000.00114.0007010.00%
2024/03/080114.000.3112.00113.00-0.3701-0.04%
2024/03/070.2114.5000.00113.500.26980.03%
2024/03/060.4114.5000.00115.500.46990.06%
2024/03/050116.001117.00114.50-1703-0.14%
2024/03/040113.004.9113.09113.00-4.8692-0.70%
2024/03/011113.003.4112.85113.00-2.4695-0.35%
2024/02/293113.511114.50113.0026940.29%
2024/02/271113.0000.00114.0016790.15%
2024/02/260.1114.5000.00114.000.16700.02%
2024/02/230.1114.502.5114.50114.50-2.4673-0.35%
2024/02/221115.002114.50114.50-1673-0.15%
2024/02/2100.003115.67115.50-3671-0.45%
2024/02/203116.501116.50116.5026700.30%
2024/02/190116.5000.00116.0006640.01%
2024/02/162.1115.982116.50116.500.16660.01%
2024/02/150114.503115.00115.00-3659-0.45%
2024/02/051114.0000.00114.5016610.15%
2024/02/011115.5000.00115.5016660.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章