• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310139.0000.00139.00109201.09%
2024/12/1200.004141.00141.00-4923-0.43%
2024/12/111138.5000.00138.0019190.11%
2024/12/1000.007.5138.77140.50-7.5917-0.81%
2024/12/091136.003.1135.97136.00-2.1912-0.23%
2024/12/0611136.8600.00135.50119191.20%
2024/12/0500.0010138.00138.50-10920-1.09%
2024/12/041139.501141.00139.5009160.00%
2024/12/0310140.0049140.79141.50-39919-4.24%
2024/11/281131.0000.00132.0018690.12%
2024/11/2700.002133.00133.00-2870-0.23%
2024/11/2600.000.2133.50133.00-0.2874-0.02%
2024/11/155134.003.8134.60134.001.28530.14%
2024/11/142135.2500.00135.5028510.23%
2024/11/130137.5000.00136.5008440.00%
2024/11/1217138.243138.50137.00148551.64%
2024/11/050.1142.5013.4141.98143.00-13.3864-1.54%
2024/11/041.7140.5800.00141.001.78790.20%
2024/11/011.1138.032.3137.68138.00-1.2922-0.13%
2024/10/2900.000.1139.50140.00-0.1931-0.01%
2024/10/2400.001141.50140.50-1966-0.10%
2024/10/232140.502139.50139.5009900.00%
2024/10/2200.004.1141.49141.50-4.11,001-0.40%
2024/10/210.8142.940143.00143.000.81,0170.07%
2024/10/184.1140.0000.00140.004.11,0340.40%
2024/10/1700.000.3141.00141.50-0.31,056-0.03%
2024/10/167.2137.318138.00138.00-0.81,065-0.08%
2024/10/159.5139.1700.00139.009.51,0820.88%
2024/10/145139.703140.00140.0021,0960.18%
2024/10/112.2141.203140.50140.50-0.81,129-0.07%
2024/10/089143.3300.00143.0091,2160.74%
2024/10/07100147.100.1146.50147.5099.91,2258.15%
2024/10/0410147.353.3148.52147.006.81,2250.55%
2024/10/010.5153.8800.00152.500.51,2040.04%
2024/09/300.5155.0025.1155.00156.00-24.61,220-2.01%
2024/09/271152.5013153.12153.00-121,229-0.98%
2024/09/2600.000.1153.50151.50-0.11,269-0.01%
2024/09/250.1153.5000.00154.500.11,3530.01%
2024/09/237.1155.941.1155.48156.0061,4110.43%
2024/09/205.2156.537153.86157.00-1.81,421-0.12%
2024/09/1925.1144.8000.00147.5025.11,3581.85%
2024/09/183143.001143.50143.5021,3470.15%
2024/09/130138.0000.00140.5001,3870.00%
2024/09/120140.000.1139.00138.5001,4150.00%
2024/09/090.3138.0000.00139.500.31,4530.02%
2024/09/062140.0000.00142.0021,4600.14%
2024/09/050136.0000.00135.5001,4710.00%
2024/09/0200.000.2143.75142.00-0.21,562-0.01%
2024/08/300.2146.501146.00146.00-0.81,570-0.05%
2024/08/2600.001145.00145.00-11,663-0.06%
2024/08/220.3142.003143.33143.50-2.71,699-0.16%
2024/08/203.1142.021143.00142.502.11,7450.12%
2024/08/1900.003143.00142.00-31,754-0.17%
2024/08/1620143.0000.00142.50201,7651.13%
2024/08/1500.002.1141.50140.50-2.11,780-0.12%
2024/08/1400.000.1142.00141.00-0.11,792-0.01%
2024/08/130137.0000.00136.0001,7880.00%
2024/08/0900.000.1135.50135.00-0.11,8530.00%
2024/08/0700.005133.00133.00-51,862-0.27%
2024/08/0600.000.1133.00131.50-0.11,862-0.01%
2024/08/053129.673.2130.13135.00-0.21,853-0.01%
2024/08/0100.000.1139.50141.00-0.11,810-0.01%
2024/07/3000.002.1136.47137.00-2.11,820-0.12%
2024/07/2900.002138.50136.50-21,816-0.11%
2024/07/2633136.9800.00137.00331,8111.82%
2024/07/2315.4138.7900.00139.0015.41,8040.85%
2024/07/2211138.2727137.56137.50-161,795-0.89%
2024/07/1918.2140.035.1139.08139.0013.11,7880.73%
2024/07/170.3144.2000.00143.500.31,7370.01%
2024/07/167.1142.651.1142.59144.0061,7350.34%
2024/07/151.2141.222141.50141.50-0.81,776-0.04%
2024/07/123.1142.358.1141.45141.50-51,774-0.28%
2024/07/111137.001138.50137.0001,7520.00%
2024/07/1022.4138.0715.2139.49139.507.21,7440.41%
2024/07/093.2140.700141.50140.003.11,6820.19%
2024/07/080.1141.5000.00142.500.11,6740.01%
2024/07/055.1141.610.3142.00142.004.81,6670.29%
2024/07/047.4142.035142.00142.002.41,6710.14%
2024/07/031.2143.6200.00143.501.21,6460.07%
2024/07/024.5144.0500.00142.504.51,6250.28%
2024/07/016.5146.4000.00145.506.51,5870.41%
2024/06/2823.3151.451153.50155.0022.31,4971.49%
2024/06/270.1159.0000.00159.000.11,4460.00%
2024/06/2617163.3213.1160.04160.0041,4540.27%
2024/06/251162.501164.50165.5001,5010.00%
2024/06/241.9163.183165.00164.50-1.11,496-0.07%
2024/06/215.1161.4019162.00162.00-13.91,497-0.93%
2024/06/2020.4165.111.2165.00165.0019.21,4821.29%
2024/06/196.4163.384165.00164.002.41,4850.16%
2024/06/1822.1164.005.1164.39164.0017.11,4981.14%
2024/06/1700.001162.98162.00-11,479-0.07%
2024/06/140.2160.0000.00160.000.21,4710.01%
2024/06/136.5160.450.1161.50159.006.41,4720.44%
2024/06/1200.006161.33160.50-61,575-0.38%
2024/06/1146.1159.6610.1160.00160.00361,5762.28%
2024/06/073.2159.0710160.45161.50-6.91,557-0.44%
2024/06/0635150.5423150.13150.00121,5050.80%
2024/06/054152.1300.00151.5041,4880.27%
2024/06/0416.7151.542.8152.04151.5013.91,4920.93%
2024/06/0314152.863151.83151.00111,5040.73%
2024/05/3122151.367152.93154.50151,4971.00%
2024/05/3021150.433149.50149.50181,4291.26%
2024/05/2924.1151.7300.00150.5024.11,4191.70%
2024/05/2819.2152.5686152.08152.00-66.81,413-4.72%
2024/05/2723.4153.714152.00152.0019.41,4071.38%
2024/05/2422.4156.131154.50154.5021.41,3951.53%
2024/05/2313157.1900.00157.50131,3820.94%
2024/05/2213157.5400.00157.50131,3840.94%
2024/05/2115.5157.5500.00155.5015.51,3761.13%
2024/05/2015159.702159.75158.50131,3590.96%
2024/05/171159.5000.00158.5011,3600.07%
2024/05/163158.3300.00157.5031,3590.22%
2024/05/151.1158.910.3158.50159.000.81,3330.06%
2024/05/141160.501160.00159.5001,3190.00%
2024/05/130.5161.004160.50161.00-3.51,331-0.26%
2024/05/100.1162.001162.50162.50-0.91,321-0.07%
2024/05/0900.002164.00162.00-21,319-0.15%
2024/05/072166.502165.25165.0001,3500.00%
2024/05/066.1166.675165.30165.001.11,3500.08%
2024/05/031167.001.5167.33167.00-0.51,347-0.04%
2024/05/0200.000.6162.50160.50-0.61,326-0.05%
2024/04/3000.007163.50162.00-71,324-0.53%
2024/04/290.3163.501.1163.89164.00-0.81,326-0.06%
2024/04/2600.008161.38161.00-81,320-0.61%
2024/04/256.5159.963.4158.13158.003.11,3590.23%
2024/04/2428160.8600.00161.00281,4071.99%
2024/04/232.1160.4500.00160.002.11,4360.15%
2024/04/2200.009159.28160.00-91,448-0.62%
2024/04/1978154.4020.2153.51153.5057.81,4404.01%
2024/04/186156.509159.50158.50-31,387-0.22%
2024/04/177156.799158.00157.50-21,377-0.15%
2024/04/1628.5157.483157.00157.0025.51,3891.83%
2024/04/150.2160.170.2160.50160.0001,3910.00%
2024/04/122159.751160.00160.0011,3920.07%
2024/04/1100.001160.00160.00-11,394-0.07%
2024/04/101.3160.3400.00160.501.31,3950.09%
2024/04/080.3160.5000.00160.000.31,4440.02%
2024/04/033159.672160.00160.0011,4470.07%
2024/04/021160.501160.50160.5001,4520.00%
2024/04/0100.009.9161.90160.50-9.91,467-0.67%
2024/03/292161.251.3160.00160.500.81,4750.05%
2024/03/2813158.0800.00158.00131,4700.88%
2024/03/2700.002162.25162.50-21,478-0.14%
2024/03/262.6160.122160.50160.000.61,4980.04%
2024/03/250.2161.251162.00161.00-0.81,520-0.05%
2024/03/221.1160.5500.00161.001.11,5400.07%
2024/03/2100.002165.00165.00-21,541-0.13%
2024/03/200.1163.0500.00162.500.11,5160.01%
2024/03/186164.001165.00165.0051,5110.33%
2024/03/150.1164.501165.00166.50-0.91,522-0.06%
2024/03/140.3166.697.5165.67167.00-7.31,408-0.52%
2024/03/131.2162.465162.30162.00-3.81,396-0.27%
2024/03/110.2161.5000.00160.500.21,3940.01%
2024/03/080.1161.5000.00161.500.11,3860.01%
2024/03/074.3161.8500.00160.504.31,3860.31%
2024/03/061165.002164.50164.50-11,395-0.07%
2024/03/0510165.2511165.00165.00-11,453-0.07%
2024/03/040167.004.4166.18166.00-4.41,467-0.30%
2024/03/010.2167.501.5166.83166.50-1.31,489-0.09%
2024/02/270.2164.283165.00163.00-2.81,485-0.19%
2024/02/260.3164.0000.00164.500.31,4750.02%
2024/02/233.1164.656164.25162.50-2.91,477-0.19%
2024/02/220.1167.0000.00166.500.11,4830.01%
2024/02/210.2165.004164.50164.50-3.81,494-0.25%
2024/02/209.1164.2300.00164.009.11,5090.60%
2024/02/191.2168.5700.00166.501.21,5160.08%
2024/02/1600.005168.60169.00-51,532-0.33%
2024/02/051163.5000.00164.0011,5720.06%
2024/02/0200.000.5165.50165.00-0.51,574-0.03%
2024/01/310.1162.0000.00162.000.11,6160.01%
2024/01/293163.6700.00162.5031,6020.19%
2024/01/2600.003.2165.34164.50-3.21,634-0.20%
2024/01/2500.0010163.10163.00-101,641-0.61%
2024/01/241161.501.5162.50161.50-0.51,646-0.03%
2024/01/231.5162.004162.00162.00-2.51,652-0.15%
2024/01/222.2160.142162.50159.000.21,6570.01%
2024/01/19310157.9169157.30159.002411,64714.63% 大買/鉅額交易
2024/01/1823.2158.9800.00157.5023.21,6131.44%
2024/01/171.5164.335.1164.51163.00-3.61,566-0.23%
2024/01/1614.2165.552165.50165.5012.21,5360.79%
2024/01/154167.752167.50167.5021,5230.13%
2024/01/110.1169.007.6169.42170.50-7.61,529-0.49%
2024/01/1010.1169.3490169.40169.50-79.91,526-5.23%
2024/01/092.1173.464.5172.50173.50-2.41,505-0.16%
2024/01/083.2172.5900.00173.503.21,4960.21%
2024/01/050.1173.0050171.50171.50-49.91,513-3.30%
2024/01/048171.9419171.21171.50-111,528-0.72%
2024/01/030.2172.5000.00172.500.21,5450.01%
2024/01/020.1174.0000.00174.500.11,5230.00%
2023/12/290.2176.0000.00175.000.21,5180.01%
2023/12/283174.5000.00174.5031,5470.19%
2023/12/271174.0012174.00174.00-111,565-0.70%
2023/12/2611172.4500.00173.00111,6180.68%
2023/12/253.3171.3900.00171.503.31,6460.20%
2023/12/2231.7172.2713170.50170.5018.71,6701.12%
2023/12/2124178.4600.00178.00241,6161.48%
2023/12/201179.0000.00179.0011,6060.06%
2023/12/191179.0000.00178.0011,5930.06%
2023/12/184.2181.0700.00181.004.21,5910.26%
2023/12/1500.000.5182.50181.00-0.51,600-0.03%
2023/12/131179.501.5179.00178.00-0.51,617-0.03%
2023/12/111181.500.1182.01181.500.91,6490.06%
2023/12/084182.0000.00182.0041,6970.24%
2023/12/070182.0000.00180.5001,7450.00%
2023/12/0600.000.3182.00182.00-0.31,817-0.02%
2023/12/0500.005.2182.02181.50-5.21,917-0.27%
2023/12/045.1181.5100.00181.505.11,9320.26%
2023/12/0114180.141182.50182.50131,9320.67%
2023/11/3020183.505183.50183.50151,9050.79%
2023/11/295183.0000.00183.0051,8450.27%
2023/11/2813179.5800.00180.50131,8260.71%
2023/11/270.2180.0000.00179.000.21,8120.01%
2023/11/244181.000.2182.00181.003.81,7920.21%
2023/11/220.2183.0000.00183.500.21,7870.01%
2023/11/2111.5182.4315182.33183.50-3.51,788-0.20%
2023/11/1700.0015184.33184.00-151,773-0.85%
2023/11/168185.5014185.00185.50-61,760-0.34%
2023/11/1500.001181.00184.00-11,743-0.06%
2023/11/140.2177.1700.00176.000.21,7260.01%
2023/11/131.9180.072178.50177.50-0.11,722-0.01%
2023/11/100.2183.0000.00184.000.21,6950.01%
2023/11/0951187.4800.00187.00511,6883.02%
2023/11/085188.301188.50188.5041,6970.24%
2023/11/0612189.380.1188.50187.0011.91,6920.70%
2023/11/032189.501189.50190.0011,7030.06%
2023/11/020.2182.0031182.26181.50-30.81,709-1.80%
2023/11/015182.0000.00182.0051,7330.29%
2023/10/3010176.8000.00177.50101,7800.56%
2023/10/272.7180.4900.00180.002.71,7790.15%
2023/10/240.7179.5000.00179.500.71,8270.04%
2023/10/23105178.0100.00178.001051,8545.66% 大買/鉅額交易
2023/10/2014.1180.8700.00179.5014.11,8980.74%
2023/10/1810181.8000.00181.00101,9610.51%
2023/10/162.1181.9600.00181.002.12,0160.10%
2023/10/1320.3184.0900.00185.0020.32,0261.00%
2023/10/126186.8300.00186.5062,0060.30%
2023/10/1100.001192.00190.50-11,984-0.05%
2023/10/060.1189.501190.00190.00-0.91,984-0.05%
2023/10/0500.0080188.82189.50-801,996-4.01%
2023/10/04151.1187.1925187.64188.00126.11,9836.36% 大買/鉅額交易
2023/10/0384190.513191.50191.50811,9574.14%
2023/10/0270195.2170196.56194.5001,9480.00%
2023/09/281183.0024.6182.74183.00-23.61,919-1.23%
2023/09/2700.000.1186.00186.50-0.11,895-0.01%
2023/09/2518194.781194.50194.00171,8550.92%
2023/09/211191.003.1191.84191.50-2.11,891-0.11%
2023/09/201195.0000.00195.0011,8820.05%
2023/09/191.1197.551197.50201.000.11,8630.01%
2023/09/181.2196.3900.00203.001.21,8660.06%
2023/09/159198.331198.50200.0081,8500.43%
2023/09/148200.500.6200.50201.507.41,8310.40%
2023/09/139199.0610200.45200.00-11,824-0.05%
2023/09/129195.001195.00195.5081,7930.45%
2023/09/1110195.3032196.23197.00-221,773-1.24%
2023/09/0811194.005.6190.77195.505.41,7030.32%
2023/09/078178.3800.00178.0081,6040.50%
2023/09/0624176.3800.00176.00241,5851.51%
2023/09/0511.2176.2600.00176.0011.21,5840.71%
2023/09/0410.1176.5500.00175.5010.11,5920.63%
2023/09/011172.0000.00172.5011,5860.06%
2023/08/3100.000171.50168.0001,5910.00%
2023/08/3029.9169.520.6177.00170.0029.31,5761.86%
2023/08/2800.008167.44168.50-81,577-0.51%
2023/08/250.3169.5000.00168.000.31,5960.02%
2023/08/246.3170.991170.00170.005.31,5990.33%
2023/08/2321.5173.8000.00173.0021.51,5961.35%
2023/08/2258170.038170.00170.00501,5923.14%
2023/08/2100.000.2171.00171.00-0.21,591-0.01%
2023/08/180.7169.481168.00168.50-0.31,593-0.02%
2023/08/171170.0400.00170.5011,5920.06%
2023/08/160.2175.0000.00173.000.21,6000.01%
2023/08/111175.0000.00180.0011,6010.06%
2023/08/1082178.6400.00180.00821,5885.16%
2023/08/090180.501178.50179.00-11,571-0.06%
2023/08/080.2181.0000.00182.500.21,5480.01%
2023/08/0751187.6200.00189.00511,5173.36%
2023/08/043183.8300.00189.0031,4910.20%
2023/08/0200.001.6213.88212.00-1.61,457-0.11%
2023/08/011217.0000.00216.5011,4350.07%
2023/07/2800.00100211.50212.00-1001,406-7.11%
2023/07/2721.1211.5700.00211.5021.11,4051.50%
2023/07/2600.005211.50212.50-51,395-0.36%
2023/07/2500.00151204.30212.00-1511,373-11.00% 大賣/鉅額交易
2023/07/2452204.6210205.00205.00421,3293.16%
2023/07/215203.1000.00202.0051,2840.39%
2023/07/205202.4000.00202.5051,2450.40%
2023/07/196202.9200.00202.5061,2120.49%
2023/07/1400.000197.50196.5001,1480.00%
2023/07/1300.001197.00195.00-11,141-0.09%
2023/07/12101194.2900.00194.001011,1229.00% 大買/鉅額交易
2023/07/1010192.6500.00191.00101,1160.90%
2023/07/073193.50103193.74194.50-1001,113-8.98% 大賣/
2023/07/061195.001191.50191.5001,0960.00%
2023/07/0500.001200.00197.50-11,056-0.09%
2023/07/0425198.6400.00198.00251,0352.41%
2023/07/0351199.7200.00198.50511,0224.99%
2023/06/2900.001198.50200.00-1972-0.10%
2023/06/2750199.251.1198.27198.5048.99275.27%
2023/06/1900.001205.00204.00-1907-0.11%
2023/06/1622200.0000.00200.50228912.47%
2023/06/1522200.592.1200.99200.5019.98722.29%
2023/06/1446.1195.7200.00195.0046.18605.36%
2023/06/1320195.5500.00195.00208572.33%
2023/06/1220192.5300.00192.00208582.33%
2023/06/0932.2193.0200.00194.0032.28653.72%
2023/06/0820192.5300.00193.00208552.34%
2023/06/0721.3194.9400.00195.0021.38552.49%
2023/06/0621.7195.1700.00194.0021.78602.52%
2023/06/0521193.2400.00193.50218622.44%
2023/06/0220192.900.1192.54192.0019.98692.29%
2023/06/0123191.744.1191.40191.5018.98642.18%
2023/05/3120192.2500.00191.00208622.32%
2023/05/3022.3190.7800.00191.5022.38402.66%
2023/05/2920191.7500.00191.00208632.32%
2023/05/2621189.815190.50190.00168701.84%
2023/05/2521.1191.1300.00190.0021.18682.43%
2023/05/2421191.434191.01191.00178751.94%
2023/05/2320193.6300.00192.00208802.27%
2023/05/2222191.8400.00189.50228922.47%
2023/05/1921197.7400.00198.50219332.25%
2023/05/1821196.5000.00196.50219222.28%
2023/05/1753195.1000.00196.00539055.85%
2023/05/1686.3197.393.5196.00197.0082.88889.31%
2023/05/1519192.950.1192.50192.00198822.15%
2023/05/1200.003194.00193.50-3899-0.33%
2023/05/101194.0000.00194.5018990.11%
2023/05/051.9196.2100.00197.501.98980.22%
2023/05/030.1195.000.4195.50194.50-0.4910-0.04%
2023/05/021192.504.2191.76193.00-3.2939-0.34%
2023/04/283191.3300.00190.5039840.30%
2023/04/271190.000.1189.00190.000.99880.09%
2023/04/261189.0040191.00191.50-39985-3.96%
2023/04/2100.002.8187.00187.00-2.8984-0.28%
2023/04/2000.001.3187.50187.50-1.3998-0.13%
2023/04/1900.001188.60187.00-11,015-0.10%
2023/04/175191.5000.00190.5051,0180.49%
2023/04/1423192.8700.00193.00231,0172.26%
2023/04/132190.2500.00190.0021,0200.20%
2023/04/1200.000192.00193.0001,0060.00%
2023/04/1123191.8000.00193.50231,0132.27%
2023/04/1000.001.4191.37191.50-1.41,032-0.13%
2023/04/0625188.4000.00188.00251,0912.29%
2023/03/311192.001.4192.74193.00-0.41,129-0.03%
2023/03/290.5192.5000.00193.000.51,3140.04%
2023/03/281.5190.1700.00190.501.51,3150.11%
2023/03/241192.0000.00193.0011,3440.07%
2023/03/230.1192.0000.00192.000.11,3770.00%
2023/03/221.7188.5000.00191.501.71,3760.12%
2023/03/2041183.7400.00185.50411,3712.99%
2023/03/174181.2500.00180.0041,3910.29%
2023/03/1600.001180.00181.00-11,383-0.07%
2023/03/151.8184.580.2183.27181.001.61,3800.12%
2023/03/100.2181.0000.00181.500.21,3800.01%
2023/03/0917.4184.291184.50184.5016.41,3951.17%
2023/03/0832184.032184.25184.00301,4072.13%
2023/03/071187.0000.00188.0011,4100.07%
2023/03/061.6183.5000.00183.501.61,4050.12%
2023/03/030183.0021181.00181.00-211,405-1.49%
2023/03/0213.6181.838.1181.54181.505.61,4080.40%
2023/03/012179.50280181.46183.00-2781,407-19.75% 大賣/鉅額交易
2023/02/240.1185.331.2185.37185.00-1.11,385-0.08%
2023/02/230184.0000.00183.5001,3810.00%
2023/02/224180.381183.00183.5031,3830.22%
2023/02/213180.501181.00181.0021,3760.15%
2023/02/201181.50101181.65183.50-1001,386-7.21% 大賣/
2023/02/1754.7184.4224181.50181.5030.71,3792.23%
2023/02/166193.507195.79196.00-11,333-0.07%
2023/02/154192.7500.00193.5041,3590.29%
2023/02/130188.501189.50193.00-11,378-0.07%
2023/02/1016189.9417189.56189.50-11,381-0.07%
2023/02/0920195.354194.00194.00161,3721.17%
2023/02/081199.0000.00200.5011,3670.07%
2023/02/075197.505199.50199.5001,3700.00%
2023/02/0600.004196.75196.00-41,382-0.29%
2023/02/037197.367197.50197.5001,3890.00%
2023/02/024195.755197.80198.00-11,396-0.07%
2023/02/0111196.1812197.00197.00-11,379-0.07%
2023/01/3118194.1918197.00197.0001,3810.00%
2023/01/3036.3197.9024201.83202.0012.31,3400.92%
2023/01/113206.6700.00206.5031,3090.23%
2023/01/101208.5021205.43210.00-201,307-1.53%
2023/01/097202.5000.00204.0071,2930.54%
2023/01/063201.8300.00201.0031,2830.23%
2023/01/0500.002203.00203.00-21,294-0.15%
2023/01/042201.5000.00202.0021,2940.15%
2023/01/038.9202.0716203.09204.00-7.11,299-0.55%
2022/12/302205.002206.75206.5001,2930.00%
2022/12/281210.501213.50209.5001,2780.00%
2022/12/273212.333211.67207.5001,2670.00%
2022/12/235209.305208.80207.5001,2480.00%
2022/12/2212.1213.1014.1214.75210.00-2.11,222-0.17%
2022/12/213200.3320197.28203.00-171,107-1.54%
2022/12/2000.0010189.00186.50-101,047-0.96%
2022/12/192192.5000.00192.5021,0480.19%
2022/12/160189.502189.00189.00-21,058-0.19%
2022/12/0700.000.1188.00188.50-0.11,0150.00%
2022/12/020.3188.0000.00187.500.31,0320.03%
2022/12/0130191.201189.50189.50291,0332.81%
2022/11/300.1187.0030190.05186.50-301,012-2.96%
2022/11/2900.000.6186.00190.00-0.6998-0.06%
2022/11/250.3185.5000.00185.000.31,0150.03%
2022/11/1800.001182.00183.00-11,053-0.09%
2022/11/141183.501184.00182.5001,0390.00%
2022/11/1100.000.2176.00179.00-0.21,027-0.01%
2022/11/083170.6700.00170.5031,0120.30%
2022/11/071167.5000.00171.0011,0150.10%
2022/11/035168.0000.00167.5051,0330.48%
2022/11/0200.000.5165.50170.00-0.51,036-0.05%
2022/10/282158.504158.00158.00-21,074-0.19%
2022/10/277.2159.972160.00159.505.21,0750.48%
2022/10/263158.001158.00157.0021,0830.18%
2022/10/256.1156.740.1156.50156.0061,0900.55%
2022/10/249.1159.2914.5159.45158.00-5.51,101-0.49%
2022/10/2100.00120161.50160.00-1201,101-10.89% 大賣/鉅額交易
2022/10/202158.5000.00160.5021,0960.18%
2022/10/174.4154.401154.00153.503.41,0590.32%
2022/10/142.4156.1800.00154.502.41,0680.22%
2022/10/13281154.1200.00154.002811,07326.18% 大買/鉅額交易
2022/10/123157.5000.00159.0031,0560.28%
2022/10/062160.0000.00161.0021,0870.18%
2022/10/051.5162.6900.00160.001.51,0930.13%
2022/10/043.1159.002161.50162.001.11,0980.10%
2022/10/034158.132157.00157.0021,0870.18%
2022/09/307158.013158.00158.0041,0800.37%
2022/09/294.7167.9400.00168.004.71,0610.44%
2022/09/28281162.5700.00162.502811,05126.73% 大買/鉅額交易
2022/09/271.4165.3900.00166.501.41,0500.13%
2022/09/260.1161.5000.00161.500.11,0490.01%
2022/09/2200.001170.50168.50-11,060-0.09%
2022/09/201176.0000.00178.5011,0730.09%
2022/09/1600.001176.00176.50-11,083-0.09%
2022/09/130.7177.002178.50178.00-1.31,099-0.12%
2022/09/121174.001173.00174.5001,0850.00%
2022/09/081171.5000.00171.5011,1060.09%
2022/09/051.3165.5800.00163.501.31,1280.12%
2022/09/021168.0000.00166.0011,1290.09%
2022/08/310.1171.5000.00172.000.11,1160.00%
2022/08/302.4170.1300.00169.502.41,1210.21%
2022/08/2900.000.1170.00170.50-0.11,114-0.01%
2022/08/262173.751174.50173.5011,1000.09%
2022/08/251178.0000.00177.0011,0970.09%
2022/08/241178.501179.00179.0001,1020.00%
2022/08/233174.0000.00175.0031,1340.26%
2022/08/175180.0000.00180.0051,1260.44%
2022/08/166183.581182.00182.0051,1170.45%
2022/08/155184.1000.00184.5051,1250.44%
2022/08/126.1177.932178.50180.004.11,1160.37%
2022/08/115172.9000.00175.0051,1070.45%
2022/08/1035168.265167.50167.00301,0862.76%
2022/08/094170.7500.00171.0041,0800.37%
2022/08/0845167.522168.00170.00431,0783.99%
2022/08/058162.941162.50165.5071,0690.65%
2022/08/047152.002151.50150.5051,0540.47%
2022/08/031159.0000.00160.0011,0180.10%
2022/08/010.1164.5000.00165.000.11,0340.01%
2022/07/291169.0000.00167.0011,0250.10%
2022/07/281170.5000.00170.5011,0040.10%
2022/07/264174.254172.50172.5009900.00%
2022/07/252174.752175.50176.0009870.00%
2022/07/222174.002175.00174.5009970.00%
2022/07/214174.004175.50175.5001,0010.00%
2022/07/181170.501173.00173.0009940.00%
2022/07/154171.004170.50170.5009860.00%
2022/07/141172.501174.50174.0009690.00%
2022/07/136172.926173.33173.5009650.00%
2022/07/122173.0092172.65173.00-90959-9.38%
2022/07/086176.506176.50176.5009620.00%
2022/07/061174.0000.00172.5019840.10%
2022/07/0500.001171.50173.00-11,014-0.10%
2022/07/041176.0000.00176.0011,0520.10%
2022/07/013173.833.7171.60171.50-0.71,063-0.07%
2022/06/306.1182.538175.50175.50-1.91,064-0.18%
2022/06/2910183.105180.50180.5051,0610.47%
2022/06/2800.001197.00198.50-11,037-0.10%
2022/06/271203.5020203.13203.00-191,045-1.82%
2022/06/2100.002.2201.73202.50-2.21,021-0.21%
2022/06/2021195.9500.00195.00211,0162.07%
2022/06/1721195.746196.16195.50151,0281.46%
2022/06/1630196.483202.50193.50271,0122.67%
2022/06/1521198.4500.00200.00211,0042.09%
2022/06/1420196.751197.50197.00191,0061.89%
2022/06/1320192.7300.00192.50201,0161.97%
2022/06/1021197.621199.00199.50201,0291.94%
2022/06/0920197.6300.00199.00201,0251.95%
2022/06/0820198.155198.20197.50151,0181.47%
2022/06/0731193.691.4193.74194.5029.61,0212.89%
2022/06/0620192.9800.00193.00201,0291.94%
2022/06/0220190.9500.00191.50201,0401.92%
2022/06/0120188.0300.00188.50201,0621.88%
2022/05/3125182.5800.00190.00251,0702.34%
2022/05/3021.3182.491.5181.41183.0019.81,0381.91%
2022/05/2721179.2611177.50177.50101,0270.97%
2022/05/2622.1175.043175.33173.5019.11,0281.85%
2022/05/2522174.731.7174.60175.0020.31,0341.96%
2022/05/2423173.5900.00172.00231,0452.20%
2022/05/2322175.8600.00175.00221,0342.13%
2022/05/2022177.4300.00175.50221,0282.14%
2022/05/181179.001182.50181.5001,0220.00%
2022/05/123170.172170.00170.0011,0090.10%
2022/05/112170.251172.00172.0019980.10%
2022/05/101174.501172.00172.0009890.00%
2022/05/091180.001175.50175.5009810.00%
2022/05/0600.001189.00188.50-1958-0.10%
2022/05/0445194.3100.00193.00459684.64%
2022/04/2700.001186.50184.50-1994-0.10%
2022/04/2500.000.1190.50190.00-0.11,001-0.01%
2022/04/2175194.8000.00193.50759877.60%
2022/04/2000.0012194.50194.00-12986-1.22%
2022/04/1954191.0414193.25189.50401,0013.99%
2022/04/1800.007194.29194.50-71,001-0.70%
2022/04/1516199.881196.50194.50151,0031.49%
2022/04/1365194.7615193.60194.50509955.02%
2022/04/123197.677197.21196.50-4981-0.41%
2022/04/1124.1205.319204.11201.5015.19721.55%
2022/04/0800.003.2200.58200.50-3.2945-0.33%
2022/04/0611184.641191.50191.50108931.12%
2022/04/011191.502191.50192.00-1870-0.11%
2022/03/281.1181.550.3181.00181.500.88340.10%
2022/03/234187.5000.00188.5048190.49%
2022/03/227187.1500.00188.0078100.87%
2022/03/182184.5000.00184.5027900.25%
2022/03/162180.2500.00180.0027830.26%
2022/03/152179.0000.00180.0027850.25%
2022/03/1100.000.1190.00188.50-0.1809-0.01%
2022/03/0900.000.1193.50191.00-0.1796-0.02%
2022/03/0700.001.5197.50194.50-1.5768-0.19%
2022/03/0100.006.7214.75216.00-6.7751-0.90%
2022/02/241214.000219.50211.0017440.13%
2022/02/2300.000.1219.50219.50-0.1734-0.02%
2022/02/185221.6000.00222.5057570.66%
2022/02/1011226.951227.50227.50107681.30%
2022/02/0820224.5000.00224.00207592.63%
2022/02/075221.601222.00222.0047590.53%
2022/01/2600.001222.50224.00-1747-0.13%
2022/01/251.1216.191218.50221.500.17480.02%
2022/01/2100.006235.67229.00-6734-0.82%
2022/01/204.1238.0000.00238.004.17280.56%
2022/01/180.1232.001232.50232.50-1723-0.13%
2022/01/171229.5000.00233.0017240.14%
2022/01/141235.5000.00236.5017230.14%
2022/01/131235.501234.00236.5007380.00%
2022/01/1200.0030233.85235.00-30731-4.10%
2022/01/1100.000.1226.00225.50-0.1711-0.01%
2022/01/072230.0000.00231.0027150.28%
2022/01/061232.5000.00234.0017120.14%
2021/12/2900.001.5233.32233.50-1.5748-0.20%
2021/12/2400.005228.00227.50-5752-0.66%
2021/12/212.1217.4800.00218.002.17560.27%
2021/12/170.1218.0000.00220.000.17670.01%
2021/12/1300.0049223.72223.00-49814-6.02%
2021/12/105229.2000.00228.0058130.61%
2021/12/095228.302229.50229.5038110.37%
2021/12/085220.801224.50224.0048080.49%
2021/12/075206.9000.00208.5057690.65%
2021/12/065204.9000.00205.5057650.65%
2021/12/034204.1300.00205.0047700.52%
2021/12/026202.0000.00202.0067680.78%
2021/12/014.1202.6400.00202.504.17670.53%
2021/11/30100206.500.2205.63203.5099.877912.81%
2021/11/290.1203.5000.00201.000.17630.01%
2021/11/265.1206.0100.00206.005.17560.67%
2021/11/251210.0000.00209.0017620.13%
2021/11/240.1210.0000.00210.000.17710.01%
2021/11/220.1215.0000.00213.500.17550.01%
2021/11/194219.2500.00215.5047560.53%
2021/11/182217.257215.50218.50-5753-0.66%
2021/11/171219.0000.00220.0017500.13%
2021/11/0800.000.4218.50220.00-0.4802-0.05%
2021/11/0500.001.1217.39217.50-1.1810-0.13%
2021/10/2100.002217.25218.00-2869-0.23%
2021/10/2000.001211.50210.50-1866-0.12%
2021/10/196212.3300.00212.0068900.67%
2021/10/180.1209.8800.00208.500.19120.01%
2021/10/133206.671212.00206.0029280.22%
2021/10/124204.8800.00206.0049140.44%
2021/10/0810.1210.2500.00210.0010.18961.13%
2021/10/070.1210.5000.00210.000.18970.01%
2021/10/0510.1212.5400.00211.0010.19021.11%
2021/10/040.1212.011213.50212.50-0.9905-0.10%
2021/10/0100.001212.50211.50-1914-0.11%
2021/09/2800.000216.00215.0009290.00%
2021/09/2710218.6000.00215.00109321.07%
2021/09/24200221.0600.00220.5020094021.26% 大買/鉅額交易
2021/09/2200.001213.00212.50-1954-0.10%
2021/09/1600.000.1217.00218.00-0.1977-0.01%
2021/09/1500.001220.50220.50-1955-0.10%
2021/09/141220.0000.00220.0019690.10%
2021/09/1012218.0400.00219.00129941.21%
2021/09/0600.001217.50217.50-11,078-0.09%
2021/09/0200.003212.33212.00-31,087-0.28%
2021/09/015212.8000.00211.5051,1000.45%
2021/08/242215.0000.00215.0021,1800.17%
2021/08/1900.001200.50200.50-11,274-0.08%
2021/08/171209.501210.00208.0001,3070.00%
2021/08/162212.501210.50210.0011,3130.08%
2021/08/131219.501222.50222.5001,3140.00%
2021/08/111219.503224.67225.50-21,337-0.15%
2021/08/091226.5000.00225.0011,3530.07%
2021/08/0400.001229.50232.00-11,384-0.07%
2021/08/031226.5000.00226.5011,3900.07%
2021/08/021225.001231.50234.0001,3890.00%
2021/07/3018228.1900.00231.00181,3801.30%
2021/07/2917230.5300.00230.50171,3751.24%
2021/07/2816229.5600.00230.50161,3751.16%
2021/07/2716229.003229.83230.00131,3710.95%
2021/07/2616226.2200.00227.50161,3721.17%
2021/07/2316223.5600.00224.50161,3591.18%
2021/07/2219224.7100.00221.00191,3431.41%
2021/07/2116229.751235.00234.00151,3241.13%
2021/07/2016228.591228.00227.00151,3131.14%
2021/07/1918230.4200.00231.00181,3191.36%
2021/07/1615233.9300.00238.00151,3161.14%
2021/07/1515234.8000.00235.00151,3311.13%
2021/07/1418234.832234.50235.00161,3431.19%
2021/07/1315238.073239.00240.00121,3480.89%
2021/07/1215238.1000.00237.50151,3401.12%
2021/07/0915237.3700.00238.00151,3421.12%
2021/07/0815241.4000.00243.00151,3621.10%
2021/07/0715241.0700.00243.00151,3601.10%
2021/07/0616242.1300.00241.00161,3501.18%
2021/07/0514244.1130244.05244.00-161,363-1.17%
2021/07/0215240.5032241.44241.00-171,362-1.25%
2021/06/3000.007243.29244.50-71,351-0.52%
2021/06/284241.7500.00238.5041,3250.30%
2021/06/256237.925240.40241.5011,3090.08%
2021/06/2400.001224.00223.00-11,291-0.08%
2021/06/231219.0000.00225.5011,3140.08%
2021/06/227224.0700.00219.5071,3300.53%
2021/06/2100.001235.00234.50-11,302-0.08%
2021/06/1800.002233.00231.00-21,277-0.16%
2021/06/170218.5000.00228.0001,2530.00%
2021/06/152227.751.2228.38228.000.81,2290.07%
2021/06/110.2235.0010233.50235.50-9.81,209-0.81%
2021/06/1000.0012237.00237.00-121,219-0.98%
2021/06/0900.0011237.73238.00-111,222-0.90%
2021/06/0800.0013238.15238.50-131,211-1.07%
2021/06/072240.2500.00238.0021,1940.17%
2021/06/0440233.7510231.50233.00301,1772.55%
2021/06/0320231.0010232.50233.00101,1750.85%
2021/06/022238.5010233.50240.00-81,177-0.68%
2021/06/012.1233.0012233.13233.00-9.91,179-0.84%
2021/05/311241.001239.00241.0001,1850.00%
2021/05/281246.00450243.32245.00-4491,186-37.83% 大賣/鉅額交易
2021/05/272240.00262241.04232.00-2601,190-21.84% 大賣/鉅額交易
2021/05/26146239.6850240.47243.50961,1518.34% 大買/
2021/05/2500.0024.2230.82232.00-24.21,140-2.12%
2021/05/2400.0061.1221.00222.00-61.11,127-5.42%
2021/05/213.1216.191215.50215.002.11,1260.18%
2021/05/201206.006208.59212.00-51,123-0.45%
2021/05/1900.003209.50207.50-31,123-0.27%
2021/05/1800.000200.00204.0001,1300.00%
2021/05/1460198.3400.00197.50601,1495.22%
2021/05/131193.4500.00190.5011,1380.09%
2021/05/120196.0000.00196.0001,1180.00%
2021/05/1156203.6400.00201.00561,0965.11%
2021/05/1000.000212.00210.5001,0950.00%
2021/05/0500.001201.00201.50-11,133-0.09%
2021/05/041196.0013.1200.77200.50-12.11,151-1.05%
2021/05/031200.0200.00200.5011,1530.09%
2021/04/2900.0010207.60207.50-101,165-0.86%
2021/04/2800.0011211.50211.50-111,174-0.94%
2021/04/2700.0014209.43210.00-141,191-1.17%
2021/04/2600.0010206.00208.00-101,192-0.84%
2021/04/230.1210.5000.00205.000.11,2010.00%
2021/04/211203.5000.00204.0011,2300.08%
2021/04/2000.0040.2213.99214.00-40.21,251-3.21%
2021/04/1900.0040214.00213.50-401,247-3.21%
2021/04/1600.001206.00208.50-11,243-0.08%
2021/04/152209.0000.00209.5021,2560.16%
2021/04/140209.7540214.00203.50-401,258-3.18%
2021/04/1300.001210.00207.50-11,242-0.08%
2021/04/120204.502.3205.43205.00-2.31,238-0.19%
2021/04/0900.001203.50203.50-11,236-0.08%
2021/04/0700.001197.00196.50-11,218-0.08%
2021/04/0600.007197.86194.50-71,216-0.58%
2021/04/0100.001.7195.66196.50-1.71,212-0.14%
2021/03/2900.001194.87195.50-11,205-0.09%
2021/03/265190.2000.00190.0051,2080.41%
2021/03/257.1186.7100.00184.007.11,1980.59%
2021/03/2400.000.1193.00194.50-0.11,206-0.01%
2021/03/221198.5000.00197.5011,2500.08%
2021/03/170.1198.0000.00196.000.11,3220.01%
2021/03/1600.001200.50200.50-11,323-0.08%
2021/03/1570200.142.3200.00197.0067.81,3165.15%
2021/03/1200.005195.60197.00-51,307-0.38%
2021/03/1100.0010.6196.56195.00-10.61,304-0.81%
2021/03/1000.0010193.50194.00-101,301-0.77%
2021/03/080.1193.5000.00191.000.11,2990.00%
2021/03/0500.0011.1194.51192.50-11.11,290-0.86%
2021/03/040.1189.000.1193.50191.0001,2940.00%
2021/03/031.1190.8910.1191.23191.00-91,285-0.70%
2021/03/0220192.0011193.82193.0091,2660.71%
2021/02/261.1185.5600.00186.001.11,2480.09%
2021/02/254192.502.4193.35194.001.71,2170.14%
2021/02/241.1187.5700.00189.501.11,2100.09%
2021/02/231187.501188.00187.0001,2200.00%
2021/02/224185.252184.50183.0021,2120.16%
2021/02/190.1186.5000.00186.000.11,2350.00%
2021/02/181185.501.4184.24185.50-0.41,245-0.03%
2021/02/1733.1180.6800.00178.5033.11,2382.67%
2021/02/0500.002181.00182.00-21,210-0.17%
2021/02/0400.001181.00182.00-11,233-0.08%
2021/02/0300.000.1184.00184.00-0.11,271-0.01%
2021/02/0200.001182.00182.00-11,336-0.07%
2021/01/2820.1179.5100.00180.0020.11,3331.51%
2021/01/260.3185.5000.00185.500.31,3160.02%
2021/01/1800.002.3186.11189.50-2.31,313-0.18%
2021/01/152.3186.0700.00185.502.31,3040.18%
2021/01/140.1187.5000.00187.000.11,2990.01%
2021/01/133.2188.9400.00190.503.21,2880.24%
2021/01/1200.000.5197.00196.50-0.51,257-0.04%
2021/01/1100.000.1200.00198.00-0.11,261-0.01%
2021/01/080.3198.0000.00201.000.31,2580.02%
2021/01/041199.0000.00197.0011,2960.08%
2020/12/3100.002199.50199.50-21,300-0.15%
2020/12/3000.001200.50201.00-11,314-0.08%
2020/12/2800.008.8195.46196.00-8.81,364-0.65%
2020/12/240.1196.0010195.50196.00-9.91,397-0.71%
2020/12/2300.0011195.14197.00-111,410-0.78%
2020/12/2234198.8810198.90194.50241,4241.69%
2020/12/212.7199.5612201.33201.50-9.31,448-0.64%
2020/12/181199.0010199.50195.00-91,492-0.60%
2020/12/171203.0012203.00202.50-111,459-0.75%
2020/12/161202.5010.4200.07204.00-9.41,442-0.65%
2020/12/1500.0011198.14200.00-111,429-0.77%
2020/12/142199.5013.1197.47200.50-11.11,418-0.79%
2020/12/1100.0010191.50190.00-101,367-0.73%
2020/12/1000.0010190.00189.00-101,362-0.73%
2020/12/0900.00100189.17189.50-1001,366-7.32%
2020/12/0800.0010190.00189.50-101,367-0.73%
2020/12/0700.0011187.00185.50-111,378-0.80%
2020/12/0400.0010187.00188.50-101,396-0.72%
2020/12/031185.0010185.00185.00-91,390-0.65%
2020/12/021186.0014185.86185.50-131,390-0.94%
2020/12/0100.000.1187.00187.50-0.11,400-0.01%
2020/11/300.3188.0000.00183.500.31,4200.02%
2020/11/270.1189.0000.00190.000.11,4150.01%
2020/11/2300.001193.00193.00-11,445-0.07%
2020/11/2000.000.2190.75196.00-0.21,437-0.01%
2020/11/1800.004190.50192.00-41,450-0.28%
2020/11/161189.501190.00190.0001,4720.00%
2020/11/1300.0075185.85187.00-751,516-4.95%
2020/11/121186.0000.00189.0011,5620.06%
2020/11/1168191.151192.00191.00671,5804.24%
2020/11/1000.006190.25186.50-61,578-0.38%
2020/11/0900.000180.00180.0001,5230.00%
2020/11/061179.003180.67180.00-21,521-0.13%
2020/11/0500.002180.00180.00-21,532-0.13%
2020/11/030.2175.0000.00176.500.21,5350.01%
2020/10/302172.0025173.62173.00-231,600-1.44%
2020/10/2910174.6000.00173.50101,5910.63%
2020/10/2700.000.2178.50180.50-0.21,586-0.01%
2020/10/2600.002181.00180.00-21,592-0.13%
2020/10/2300.0013.4179.97179.50-13.41,600-0.84%
2020/10/2225179.9816180.09178.0091,6160.56%
2020/10/2100.002179.25178.00-21,617-0.12%
2020/10/1900.001178.00177.00-11,605-0.06%
2020/10/1600.002174.25175.50-21,596-0.13%
2020/10/152174.001175.50173.0011,6090.06%
2020/10/141177.501176.00177.0001,6080.00%
2020/10/132173.502173.75174.5001,6080.00%
2020/10/123174.673179.67175.0001,6360.00%
2020/10/084175.3800.00174.5041,6450.24%
2020/10/0700.000176.50176.5001,6340.00%
2020/10/0600.002179.00179.00-21,623-0.12%
2020/10/051173.003176.83175.00-21,604-0.12%
2020/09/3000.000.8173.50173.50-0.81,613-0.05%
2020/09/2500.0046171.09171.00-461,632-2.82%
2020/09/246170.081174.00170.0051,6170.31%
2020/09/231178.502177.75178.50-11,599-0.06%
2020/09/2114172.391171.00171.50131,5930.82%
2020/09/1816170.0300.00171.00161,6380.98%
2020/09/1715169.873169.83169.50121,6480.73%
2020/09/161168.50200168.07168.50-1991,651-12.05% 大賣/鉅額交易
2020/09/152169.0000.00168.5021,6600.12%
2020/09/1400.003170.50170.50-31,714-0.17%
2020/09/1100.004167.38168.50-41,717-0.23%
2020/09/101165.5000.00165.5011,7120.06%
2020/09/096164.4200.00167.0061,7050.35%
2020/09/082168.5000.00169.0021,7000.12%
2020/09/071166.506168.25167.00-51,719-0.29%
2020/09/041167.5000.00168.0011,7330.06%
2020/09/031170.0000.00169.0011,7360.06%
2020/09/025169.6000.00169.0051,7340.29%
2020/08/314172.2500.00170.5041,7440.23%
2020/08/283176.6700.00174.0031,7530.17%
2020/08/272175.0000.00175.0021,7860.11%
2020/08/251179.0000.00179.0011,7930.06%
2020/08/2413180.923181.00182.00101,8240.55%
2020/08/2100.002178.00176.00-21,805-0.11%
2020/08/207170.0000.00169.5071,7830.39%
2020/08/19213176.9200.00178.002131,79211.88% 大買/鉅額交易
2020/08/185169.0000.00170.5051,7650.28%
2020/08/1741198.2700.00199.00411,7512.34%
2020/08/14226194.6100.00196.002261,80412.52% 大買/鉅額交易
2020/08/1300.005190.60190.50-51,860-0.27%
2020/08/121188.0000.00191.0011,9000.05%
2020/08/112187.752192.00189.5001,9190.00%
2020/08/1000.002190.50188.50-21,924-0.10%
2020/08/073189.3300.00188.0031,9350.15%
2020/08/0600.001195.00193.00-11,935-0.05%
2020/08/0527185.871185.00187.50261,9231.35%
2020/08/0426180.9200.00182.00261,8941.37%
2020/08/0327178.659.2178.00178.0017.81,8900.94%
2020/07/3127176.9400.00175.50271,8851.43%
2020/07/3028173.7700.00175.00281,8991.47%
2020/07/2927171.9300.00171.00271,9051.42%
2020/07/2830168.9800.00168.00301,9211.56%
2020/07/2727174.151170.00170.00261,9451.34%
2020/07/2426178.2700.00177.00261,9701.32%
2020/07/2326178.712179.75178.50242,0051.20%
2020/07/2226178.9400.00178.00262,0341.28%
2020/07/2129177.663177.00178.00262,0461.27%
2020/07/2028179.146177.50180.00222,0451.08%
2020/07/1727180.872180.75179.50252,0501.22%
2020/07/1632181.8100.00181.00322,0821.54%
2020/07/1526177.794177.63176.50222,0731.06%
2020/07/1427172.701172.50172.00262,0721.25%
2020/07/132173.002172.50174.0002,1050.00%
2020/07/0900.001175.50176.00-12,143-0.05%
2020/07/081169.002171.00170.00-12,124-0.05%
2020/07/031176.0000.00176.0012,1520.05%
2020/07/021171.501173.00175.5002,1740.00%
2020/07/012169.0000.00171.5022,1730.09%
2020/06/301167.0000.00166.5012,1620.05%
2020/06/291171.0000.00169.5012,1490.05%
2020/06/233177.831178.00178.0022,1060.09%
2020/06/221178.5052179.00178.00-512,128-2.40%
2020/06/194181.00483182.28179.00-4792,131-22.47% 大賣/鉅額交易
2020/06/1800.00194186.90186.50-1942,079-9.33% 大賣/鉅額交易
2020/06/171190.50144190.28190.00-1432,084-6.86% 大賣/鉅額交易
2020/06/161190.003190.50190.00-22,114-0.09%
2020/06/122186.0000.00187.0022,1770.09%
2020/06/0900.002194.00192.50-22,263-0.09%
2020/06/084191.0015189.20192.50-112,301-0.48%
2020/06/0500.001189.00187.50-12,288-0.04%
2020/06/047185.8620186.45187.00-132,273-0.57%
2020/06/0393190.0629189.91191.00642,2582.83%
2020/06/0200.003184.00185.50-32,230-0.13%
2020/05/292181.501181.00181.0012,2190.05%
2020/05/282185.5000.00185.5022,1860.09%
2020/05/274189.001193.00191.0032,1920.14%
2020/05/263190.0018189.47191.50-152,196-0.68%
2020/05/251182.004180.50182.00-32,174-0.14%
2020/05/221183.5031186.19185.00-302,173-1.38%
2020/05/2165183.2526185.46188.50392,1391.82%
2020/05/200175.0029174.59175.00-292,056-1.41%
2020/05/191168.0024166.96168.50-231,991-1.15%
2020/05/1822159.502152.75161.00201,9571.02%
2020/05/15100152.7900.00154.501001,9325.18%
2020/05/141156.004154.75154.00-31,912-0.16%
2020/05/131155.502157.50158.00-11,899-0.05%
2020/05/1224157.4610157.00157.50141,9120.73%
2020/05/081164.0000.00163.5011,9190.05%
2020/05/072166.0000.00166.5021,9030.11%
2020/05/0600.002.3163.07163.50-2.31,907-0.12%
2020/05/051166.0000.00166.5011,8870.05%
2020/04/3000.0030168.00171.00-301,862-1.61%
2020/04/2910167.506166.67168.5041,8340.22%
2020/04/2837162.492157.25159.00351,8091.93%
2020/04/2700.004154.13154.00-41,799-0.22%
2020/04/233148.3300.00149.0031,7500.17%
2020/04/2200.001143.50148.00-11,741-0.06%
2020/04/213152.3300.00149.0031,7300.17%
2020/04/2000.0020156.00157.00-201,697-1.18%
2020/04/172147.5038146.92146.00-361,678-2.15%
2020/04/161141.002142.50142.50-11,632-0.06%
2020/04/1522143.2500.00142.50221,6031.37%
2020/04/148145.885142.70142.5031,5840.19%
2020/04/131137.0000.00139.0011,5580.06%
2020/04/105139.5023138.41138.50-181,547-1.16%
2020/04/0963136.4700.00135.50631,5314.11%
2020/04/081128.5000.00134.5011,4960.07%
2020/04/0600.006128.08131.50-61,434-0.42%
2020/04/013130.0000.00128.5031,4120.21%
2020/03/271140.0000.00137.5011,3620.07%
2020/03/2600.002135.75136.50-21,354-0.15%
2020/03/252132.501132.50132.5011,3350.07%
2020/03/230.3115.5000.00115.500.31,3660.02%
2020/03/192116.0020119.00117.00-181,322-1.36%
2020/03/132138.751140.00140.0011,2170.08%
2020/03/020.1169.0012169.50168.50-11.91,055-1.13%
2020/02/2400.001179.50180.50-11,002-0.10%
2020/02/203179.0000.00179.0031,0140.30%
2020/02/172183.5000.00181.0021,0060.20%
2020/02/1300.001181.50181.00-11,045-0.10%
2020/02/121175.0000.00175.0011,0240.10%
2020/02/100.1181.0000.00180.500.19820.01%
2020/02/050.1185.0000.00185.000.19940.01%
2020/01/301179.503179.33176.00-21,000-0.20%
2020/01/161190.0000.00188.5011,0000.10%
2020/01/131191.0000.00190.5011,0060.10%
2020/01/0910192.0000.00193.00101,0170.98%
2020/01/081192.0000.00191.5011,0230.10%
2020/01/062194.7500.00195.5021,0460.19%
2019/12/3110194.5000.00195.00101,0710.93%
2019/12/253196.500197.00197.0031,1040.27%
2019/12/191199.5000.00195.5011,1800.08%
2019/12/1300.001190.00190.00-11,167-0.09%
2019/12/1121187.4800.00190.50211,1561.82%
2019/12/1020192.0000.00190.50201,1601.72%
2019/12/063193.3300.00191.5031,2180.25%
2019/12/051193.5000.00194.0011,2180.08%
2019/12/041190.0000.00190.0011,2240.08%
2019/12/031190.500.1190.50190.500.91,2240.07%
2019/11/276192.0000.00192.0061,2190.49%
2019/11/2500.000.1191.00191.00-0.11,213-0.01%
2019/11/141198.0000.00195.0011,2460.08%
2019/11/1300.006195.75195.50-61,244-0.48%
2019/11/121202.5000.00200.0011,2240.08%
2019/11/088205.3100.00204.5081,2200.66%
2019/10/301.2205.0800.00205.501.21,2280.10%
2019/10/291207.001210.00203.5001,2210.00%
2019/10/2800.001211.00209.50-11,203-0.08%
2019/10/251213.5000.00213.0011,1950.08%
2019/10/2400.001215.00216.00-11,190-0.08%
2019/10/1400.00227220.80220.00-2271,234-18.39% 大賣/鉅額交易
2019/09/2700.001224.00222.50-11,319-0.08%
2019/09/26228223.321224.50223.502271,31317.28% 大買/鉅額交易
2019/09/231212.004.4212.95211.50-3.41,239-0.27%
2019/09/1100.001213.00214.50-11,296-0.08%
2019/09/101213.0000.00211.5011,2730.08%
2019/09/0900.002207.50207.50-21,247-0.16%
2019/09/031201.5000.00200.0011,3300.08%
2019/09/0229204.3600.00204.00291,3382.17%
2019/08/3029.1203.5300.00204.5029.11,3482.16%
2019/08/2200.001200.00201.00-11,367-0.07%
2019/08/201197.0000.00196.5011,4140.07%
2019/08/1510208.455209.00209.0051,3930.36%
2019/08/1300.001208.00207.00-11,398-0.07%
2019/08/121201.5000.00204.5011,4080.07%
2019/08/0700.002203.50203.00-21,412-0.14%
2019/08/062200.0000.00199.5021,4190.14%
2019/08/0500.001200.00200.00-11,417-0.07%
2019/08/022203.252204.50202.5001,4110.00%
2019/08/016207.001208.50207.0051,4150.35%
2019/07/301210.505211.50209.00-41,455-0.27%
2019/07/291209.001210.50210.0001,4680.00%
2019/07/265209.0000.00209.0051,4710.34%
2019/07/251213.001215.00211.0001,4950.00%
2019/07/241213.5000.00212.5011,4950.07%
2019/07/2251236.221235.50237.00501,4753.39%
2019/07/1949233.5200.00233.50491,4603.36%
2019/07/1849232.0400.00230.50491,4663.34%
2019/07/1749232.4300.00232.50491,4603.35%
2019/07/1649230.581231.50229.00481,4413.33%
2019/07/1550226.556225.92226.00441,4203.10%
2019/07/122230.5000.00229.5021,4020.14%
2019/07/0100.008.5243.14241.00-8.51,520-0.56%
2019/06/2500.001245.00244.00-11,505-0.07%
2019/06/2100.001249.00245.00-11,496-0.07%
2019/06/1900.001238.50240.00-11,400-0.07%
2019/06/141234.0000.00231.5011,4050.07%
2019/06/122234.7500.00234.5021,4020.14%
2019/06/0600.001238.00243.50-11,436-0.07%
2019/06/041234.0000.00233.5011,4360.07%
2019/05/241243.500.4242.50242.500.61,3690.04%
2019/05/176258.6700.00255.0061,3590.44%
2019/05/0200.001.1251.18253.50-1.11,374-0.08%
2019/04/2900.000.1249.00249.50-0.11,336-0.01%
2019/04/2600.000.1243.00245.00-0.11,328-0.01%
2019/04/2500.001246.50246.50-11,333-0.07%
2019/04/241.2242.005242.00244.00-3.81,357-0.28%
2019/04/235234.0000.00237.5051,3950.36%
2019/04/184235.504237.00240.5001,4890.00%
2019/04/176237.426237.50237.5001,4890.00%
2019/04/128224.817229.36233.0011,4720.07%
2019/04/1125215.2400.00214.50251,4341.74%
2019/04/0200.0034214.57215.00-341,411-2.41%
2019/03/1220203.7550201.30204.00-301,477-2.03%
2019/03/0400.001193.00190.00-11,521-0.07%
2019/02/2730194.0000.00193.50301,5191.97%
2019/02/2600.001190.50189.00-11,508-0.07%
2019/02/251189.5000.00191.0011,4880.07%
2019/02/2100.00120191.43192.50-1201,494-8.03% 大賣/鉅額交易
2019/02/1900.0011.1194.00193.50-11.11,467-0.76%
2019/02/1500.001193.50194.50-11,492-0.07%
2019/02/1400.001.1193.32191.50-1.11,502-0.07%
2019/02/132190.0042190.33190.00-401,513-2.64%
2019/01/221190.0000.00191.5011,5690.06%
2019/01/171190.001189.00189.5001,6910.00%
2019/01/0491192.911188.50193.50901,7425.16%
2018/12/031200.0000.00195.5011,8150.06%
2018/11/1200.0010192.00193.00-101,831-0.55%
2018/11/0900.001189.50191.00-11,814-0.06%
2018/11/070.2186.0000.00186.000.21,7900.01%
2018/11/061179.501183.50183.5001,7840.00%
2018/11/0500.0012174.96175.50-121,759-0.68%
2018/11/0254183.7600.00184.00541,7533.08%
2018/10/2900.0033190.26192.50-331,729-1.91%
2018/10/251170.501167.00169.5001,6510.00%
2018/10/241175.001176.50177.0001,6390.00%
2018/10/191181.001182.50180.0001,6430.00%
2018/10/161164.001163.50164.0001,5910.00%
2018/10/1100.0020161.98162.50-201,647-1.21%
2018/10/081182.5058178.83177.00-571,629-3.50%
2018/10/011189.001190.00190.0001,6650.00%
2018/09/281183.007184.50188.00-61,683-0.36%
2018/09/275188.0066182.67190.00-611,662-3.67%
2018/09/266196.5061197.78189.50-551,645-3.34%
2018/09/2500.001.3204.56208.00-1.31,616-0.08%
2018/09/1900.000.1195.50197.00-0.11,717-0.01%
2018/09/1800.004194.50192.00-41,717-0.23%
2018/09/121196.0000.00189.5011,7130.06%
2018/09/1000.0010176.55179.50-101,679-0.60%
2018/09/0500.0036178.78177.50-361,663-2.16%
2018/08/3100.000.1185.00186.00-0.11,645-0.01%
2018/08/3000.008183.75184.50-81,644-0.49%
2018/08/291190.001188.00190.0001,6620.00%
2018/08/242187.501189.00188.5011,6490.06%
2018/08/22184193.7000.00193.001841,61211.41% 大買/鉅額交易
2018/08/2128187.4100.00187.00281,5551.80%
2018/08/207178.7900.00180.0071,5990.44%
2018/08/177177.9300.00177.5071,5780.44%
2018/08/166174.0800.00174.5061,5700.38%
2018/08/156175.6700.00176.0061,5700.38%
2018/08/146177.4200.00179.0061,5630.38%
2018/08/136174.17213172.35173.50-2071,557-13.29% 大賣/鉅額交易
2018/08/106178.6700.00179.5061,5500.39%
2018/08/0900.000.1179.00180.00-0.11,549-0.01%
2018/08/0821178.8100.00180.00211,5381.37%
2018/08/0722173.436174.00173.50161,4801.08%
2018/08/0622173.180.2172.50173.0021.81,4741.48%
2018/08/0321174.950.1174.00175.0020.91,4701.42%
2018/08/0221173.1000.00173.50211,4661.43%
2018/08/0121172.9000.00173.00211,4521.45%
2018/07/3121173.8615173.50176.0061,4450.42%
2018/07/3021174.791175.50177.00201,4281.40%
2018/07/2721171.331172.00172.00201,4041.42%
2018/07/2621168.1700.00168.50211,3911.51%
2018/07/2521169.0000.00169.00211,3661.54%
2018/07/2421167.2600.00169.00211,3501.56%
2018/07/2322162.25300161.83163.50-2781,312-21.19% 大賣/鉅額交易
2018/07/2022162.8014163.00161.5081,2880.62%
2018/07/1921166.3100.00165.50211,2361.70%
2018/07/1822163.4300.00163.00221,1831.86%
2018/07/1722160.0900.00160.00221,1481.92%
2018/07/1215158.4300.00158.00151,0511.43%
2018/07/091153.0000.00148.5011,0320.10%
2018/07/0600.002150.00155.50-21,019-0.20%
2018/07/0300.001149.00150.00-1970-0.10%
2018/07/023156.3300.00153.0039540.31%
2018/06/2960150.894151.25153.00569026.21%
2018/06/2600.001143.50140.00-1787-0.13%
2018/06/2000.001140.50139.50-1753-0.13%
2018/06/0700.001140.00139.00-1748-0.13%
2018/06/0600.003136.50138.00-3743-0.40%
2018/05/251132.0000.00131.5016160.16%
2018/05/2200.0019132.39132.50-19608-3.12%
2018/05/1700.006132.50132.00-6617-0.97%
2018/05/030.5131.0000.00132.000.56690.08%
2018/04/2000.002138.00138.00-2694-0.29%
2018/04/1855138.6500.00136.00556957.90%
2018/04/1700.002141.25139.50-2691-0.29%
2018/04/1600.002139.50139.00-2677-0.30%
2018/04/1100.001134.00135.00-1634-0.16%
2018/04/0200.001133.00133.00-1607-0.16%
2018/03/311130.0000.00130.5016100.16%
2018/03/2900.001132.50132.50-1604-0.17%
2018/03/2100.0015131.57130.50-15613-2.45%
2018/03/1900.0098130.69130.50-98625-15.66%
2018/03/121133.501135.50134.0005990.00%
2018/03/0900.001135.50135.00-1607-0.16%
2018/03/081135.001135.50135.0006160.00%
2018/03/021132.001132.50132.5006390.00%
2018/03/011135.0000.00135.0016340.16%
2018/02/271136.001138.50139.0006310.00%
2018/02/121129.0000.00128.0016160.16%
2018/02/0800.001129.00129.00-1608-0.16%
2018/02/063126.6700.00125.0036100.49%
2018/02/021135.5000.00135.0016000.17%
2018/02/011137.5000.00136.5015900.17%
2018/01/291142.0000.00142.5015640.18%
2018/01/261143.001146.50146.5005530.00%
2018/01/0500.002137.00137.00-2546-0.37%
2018/01/0300.001137.50136.50-1557-0.18%
豐泰 相關文章