聯電 (2303)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股▲1.11%
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.6	40.25	30	40.17	40.20	27.6	61,151	0.05%
2025/01/21	4.3	42.74	2	42.88	42.95	2.3	59,505	0.00%
2025/01/20	5	42.50	11.5	42.30	42.75	-6.5	59,498	-0.01%
2025/01/17	3.3	41.38	12	41.33	41.20	-8.8	59,538	-0.01%
2025/01/16	11	41.94	3	42.07	41.55	8	59,548	0.01%
2025/01/15	44	41.75	8	41.78	41.45	36	59,763	0.06%
2025/01/14	0	0.00	22	41.77	42.25	-22	60,070	-0.04%
2025/01/13	26	40.88	3	41.32	40.90	23	60,760	0.04%
2025/01/10	5.1	41.18	3	41.45	41.30	2.1	60,490	0.00%
2025/01/09	12	41.87	25	42.02	41.60	-13	60,782	-0.02%
2025/01/08	3	42.70	8	42.79	42.70	-5	60,425	-0.01%
2025/01/07	26.1	42.69	7	42.59	42.35	19.1	60,243	0.03%
2025/01/06	1	43.55	3	43.60	43.40	-2	59,797	0.00%
2025/01/03	7.5	43.46	0	43.70	43.10	7.5	59,986	0.01%
2025/01/02	6.5	43.40	0.4	43.50	43.70	6.1	59,941	0.01%
2024/12/31	10	42.49	64	43.28	43.05	-54	59,573	-0.09%
2024/12/30	7	43.31	0	0.00	43.10	7	59,893	0.01%
2024/12/27	1	43.70	3	43.75	43.60	-2	59,882	0.00%
2024/12/26	8	43.69	2	43.60	43.70	6	60,190	0.01%
2024/12/25	19	44.29	5	44.12	44.05	14	60,409	0.02%
2024/12/24	11	44.38	57	44.34	44.00	-46	60,324	-0.08%
2024/12/23	2	42.98	5	42.99	42.90	-3	58,933	-0.01%
2024/12/20	17.1	42.31	0	0.00	42.35	17.1	59,008	0.03%
2024/12/19	12	42.89	0	0.00	43.00	12	58,396	0.02%
2024/12/18	38	43.44	29	43.38	43.70	9	58,493	0.02%
2024/12/17	24	42.71	49	43.11	42.55	-25	57,768	-0.04%
2024/12/16	13.1	41.18	29.7	41.12	41.45	-16.6	57,026	-0.03%
2024/12/13	62.2	41.34	13	41.28	41.45	49.2	56,007	0.09%
2024/12/12	58.4	42.52	7	42.64	42.50	51.4	54,563	0.09%
2024/12/11	14.2	43.15	0	0.00	43.00	14.2	53,962	0.03%
2024/12/10	7.1	43.57	39.9	43.62	43.70	-32.8	53,627	-0.06%
2024/12/09	2.3	43.59	72	43.56	44.05	-69.7	53,649	-0.13%
2024/12/06	13.3	43.51	21.1	43.69	43.50	-7.7	53,869	-0.01%
2024/12/05	20.5	43.77	1	43.75	43.60	19.5	53,544	0.04%
2024/12/04	3.7	44.09	4	44.16	44.45	-0.4	53,218	0.00%
2024/12/03	6.8	44.42	7	44.46	44.80	-0.3	53,784	0.00%
2024/12/02	82	43.98	12	44.25	44.60	70	53,405	0.13%
2024/11/29	62.2	43.47	18	43.62	43.55	44.2	53,345	0.08%
2024/11/28	34.1	43.20	10	43.65	43.90	24.1	53,197	0.05%
2024/11/27	62.7	44.36	0.8	44.77	44.40	61.9	52,185	0.12%
2024/11/26	2	45.18	10	45.46	45.40	-8	51,201	-0.02%
2024/11/25	2	45.00	4	45.08	44.90	-2	51,148	0.00%
2024/11/22	9	44.78	43.2	44.75	44.45	-34.2	50,324	-0.07%
2024/11/21	65.5	44.53	6	44.55	44.40	59.5	49,997	0.12%
2024/11/20	34.2	45.11	12.5	45.16	44.90	21.7	49,392	0.04%
2024/11/19	14.4	45.54	4	45.66	45.20	10.4	48,951	0.02%
2024/11/18	11	45.11	8	45.31	45.10	3	48,740	0.01%
2024/11/15	5	45.04	10	45.20	45.00	-5	48,297	-0.01%
2024/11/14	38	45.14	8	45.13	45.00	30	48,549	0.06%
2024/11/13	13	45.86	15	45.92	45.80	-2	47,845	0.00%
2024/11/12	23.8	46.18	6.5	46.57	46.10	17.3	48,554	0.04%
2024/11/11	20	46.13	3	45.97	46.55	17	48,056	0.04%
2024/11/08	32.5	47.10	12	46.92	46.65	20.5	48,291	0.04%
2024/11/07	44.5	46.84	5	46.85	47.15	39.5	48,777	0.08%
2024/11/06	34.7	45.96	18	46.17	45.85	16.7	47,928	0.03%
2024/11/05	47.3	45.28	13.8	45.24	45.35	33.5	47,724	0.07%
2024/11/04	18.6	46.19	3.2	46.15	46.00	15.4	47,834	0.03%
2024/11/01	136.7	46.29	11	46.29	46.60	125.7	48,746	0.26%	大買/鉅額交易
2024/10/30	17.2	48.11	0	0.00	48.15	17.2	47,926	0.04%
2024/10/29	30.3	48.26	141	48.55	48.40	-110.7	49,966	-0.22%	大賣/鉅額交易
2024/10/28	32	49.45	5	49.46	49.25	27	49,415	0.05%
2024/10/25	22.5	49.90	10	50.05	49.80	12.5	49,522	0.03%
2024/10/24	31.3	49.96	0	0.00	49.90	31.3	49,709	0.06%
2024/10/23	5	50.26	150	50.50	50.20	-145	50,367	-0.29%	大賣/鉅額交易
2024/10/22	7.9	50.57	0	0.00	50.70	7.9	50,520	0.02%
2024/10/21	17.3	50.47	3	50.10	50.90	14.3	51,130	0.03%
2024/10/18	30.8	50.87	2	51.00	50.50	28.8	51,057	0.06%
2024/10/17	3	51.70	9.3	51.90	51.70	-6.3	51,088	-0.01%
2024/10/16	1	51.40	2	51.60	51.70	-1	51,776	0.00%
2024/10/15	1.2	52.40	0	0.00	52.60	1.2	51,685	0.00%
2024/10/14	1	52.50	7	52.43	52.50	-6	52,033	-0.01%
2024/10/11	4.1	51.95	0	0.00	51.80	4.1	53,193	0.01%
2024/10/09	9.2	52.01	0	0.00	51.90	9.2	53,664	0.02%
2024/10/08	2.5	52.34	0	52.60	52.60	2.5	53,909	0.00%
2024/10/07	3	52.60	4	52.65	52.90	-1	54,639	0.00%
2024/10/04	15.5	52.64	5	52.50	52.60	10.5	55,924	0.02%
2024/10/01	1.1	53.80	5	53.80	53.70	-4	55,799	-0.01%
2024/09/30	3.1	54.56	0	54.60	53.80	3.1	57,221	0.01%
2024/09/27	1	55.20	6	55.27	55.00	-5	58,393	-0.01%
2024/09/26	2	54.85	2	54.90	54.90	0	61,680	0.00%
2024/09/25	0	0.00	18	54.39	54.50	-18	63,312	-0.03%
2024/09/24	5	53.92	0	0.00	53.90	5	63,917	0.01%
2024/09/23	1	53.90	0	53.80	54.00	1	64,316	0.00%
2024/09/20	3.6	53.48	35	53.30	53.80	-31.4	64,481	-0.05%
2024/09/19	36	53.61	14	53.99	53.70	22	64,452	0.03%
2024/09/18	19	53.51	0.3	53.60	53.80	18.8	64,841	0.03%
2024/09/16	0.2	54.50	1	54.50	54.50	-0.8	65,186	0.00%
2024/09/13	1.3	54.40	1	55.20	54.60	0.3	65,756	0.00%
2024/09/12	2	55.05	3.1	55.07	55.20	-1.1	66,164	0.00%
2024/09/11	0	0.00	2	53.50	54.00	-2	66,372	0.00%
2024/09/10	1	52.90	0	0.00	53.30	1	66,769	0.00%
2024/09/09	2	52.80	0	0.00	53.80	2	67,020	0.00%
2024/09/05	3	54.20	10	54.04	53.90	-7	68,252	-0.01%
2024/09/04	5.5	53.02	15	53.83	53.30	-9.5	68,709	-0.01%
2024/09/03	0	0.00	5	55.36	55.10	-5	68,165	-0.01%
2024/09/02	5	54.98	4	55.10	55.40	1	68,395	0.00%
2024/08/30	0	0.00	9	55.14	55.50	-9	68,936	-0.01%
2024/08/29	3	54.37	4.1	54.55	54.60	-1.1	69,139	0.00%
2024/08/28	2.1	54.90	5	54.62	55.20	-2.9	69,961	0.00%
2024/08/27	8	54.14	6	54.20	54.00	2	72,244	0.00%
2024/08/26	104	55.54	16	55.19	55.10	88	72,834	0.12%	大買/
2024/08/23	6	55.05	5	55.26	55.60	1	73,638	0.00%
2024/08/22	1	56.00	1	55.80	55.90	0	74,430	0.00%
2024/08/21	0	0.00	3	55.67	56.00	-3	76,255	0.00%
2024/08/20	2	56.20	3	56.03	56.00	-1	76,891	0.00%
2024/08/19	0	55.60	17	55.93	56.00	-17	78,333	-0.02%
2024/08/16	0	0.00	16.3	55.69	55.80	-16.3	80,170	-0.02%
2024/08/15	7	54.90	10.2	55.18	54.70	-3.2	80,736	0.00%
2024/08/14	1	55.60	20	55.58	55.70	-19	81,064	-0.02%
2024/08/13	2	54.50	21	54.72	54.80	-19	80,493	-0.02%
2024/08/12	3.2	54.33	33	54.46	54.70	-29.8	80,521	-0.04%
2024/08/09	23	53.62	32.8	53.96	53.90	-9.8	80,251	-0.01%
2024/08/08	1.1	51.91	4.3	52.42	52.80	-3.2	79,459	0.00%
2024/08/07	9	52.42	20	52.41	53.00	-11	79,367	-0.01%
2024/08/06	27	50.91	28	50.88	51.70	-1	79,133	0.00%
2024/08/05	37.8	50.00	16.5	50.21	49.95	21.3	78,103	0.03%
2024/08/02	18.1	52.22	15	52.41	52.90	3.1	76,801	0.00%
2024/08/01	29	53.24	90.5	53.51	53.90	-61.5	75,939	-0.08%
2024/07/31	10	49.68	11.5	50.16	50.40	-1.5	73,711	0.00%
2024/07/30	17	49.50	5	49.25	50.00	12	73,880	0.02%
2024/07/29	10.1	50.29	0	0.00	50.20	10.1	73,955	0.01%
2024/07/26	15.7	49.71	0	0.00	50.70	15.7	73,898	0.02%
2024/07/23	7	51.00	1	50.80	51.30	6	73,106	0.01%
2024/07/22	26.3	50.27	17.3	50.41	50.20	9	72,947	0.01%
2024/07/19	8	51.80	0.5	52.00	51.90	7.5	72,594	0.01%
2024/07/18	24	52.04	7.5	52.07	52.70	16.5	72,542	0.02%
2024/07/17	9.5	52.97	12	53.08	53.00	-2.5	72,016	0.00%
2024/07/16	25	53.39	0	0.00	53.00	25	72,177	0.03%
2024/07/15	4	53.25	7	53.29	53.40	-3	73,383	0.00%
2024/07/12	19.8	53.25	9	53.09	53.00	10.8	73,242	0.01%
2024/07/11	10	54.34	3.5	54.83	54.70	6.5	72,468	0.01%
2024/07/10	7.7	54.72	3	54.40	54.70	4.7	72,888	0.01%
2024/07/09	11.4	55.56	6.6	55.44	55.30	4.8	72,900	0.01%
2024/07/08	43.1	54.81	35	54.44	55.30	8.1	72,169	0.01%
2024/07/05	5	53.68	17	53.72	53.50	-12	71,097	-0.02%
2024/07/04	2.2	54.00	33	53.92	54.00	-30.8	71,894	-0.04%
2024/07/03	16	52.81	16.3	53.07	52.70	-0.3	71,067	0.00%
2024/07/02	103.4	52.65	4	52.33	52.70	99.4	69,794	0.14%	大買/
2024/07/01	16	56.48	26.1	56.75	56.90	-10.1	66,531	-0.02%
2024/06/28	19.8	55.82	37	55.93	55.70	-17.2	64,990	-0.03%
2024/06/27	4	55.75	34	55.84	56.40	-30	64,422	-0.05%
2024/06/26	11	56.41	9	56.49	56.60	2	65,674	0.00%
2024/06/25	89.8	56.10	3.1	56.23	56.40	86.7	66,334	0.13%
2024/06/24	14.5	56.96	4	56.98	56.80	10.5	66,030	0.02%
2024/06/21	19.1	57.74	15	57.58	57.70	4.1	66,220	0.01%
2024/06/20	13.1	57.39	75.1	57.10	57.50	-62	66,036	-0.09%
2024/06/19	19.5	56.74	7.1	56.84	56.80	12.5	66,578	0.02%
2024/06/18	5.7	56.70	12.3	56.73	56.80	-6.6	66,849	-0.01%
2024/06/17	8	55.84	17	56.26	56.70	-9	68,203	-0.01%
2024/06/14	23	56.46	11.6	56.33	56.30	11.4	69,720	0.02%
2024/06/13	73	55.98	36.1	56.03	56.40	36.9	70,055	0.05%
2024/06/12	13	54.42	1	54.30	54.90	12	69,828	0.02%
2024/06/11	5	54.98	10.2	55.22	55.10	-5.2	70,325	-0.01%
2024/06/07	7.6	54.36	20.1	54.76	55.10	-12.5	71,327	-0.02%
2024/06/06	4.5	53.96	4	53.85	54.20	0.5	71,877	0.00%
2024/06/05	16	53.52	12.2	53.43	53.50	3.8	72,855	0.01%
2024/06/04	21	54.07	15	54.01	54.30	6	76,468	0.01%
2024/06/03	18	54.77	3.6	54.66	55.00	14.4	77,218	0.02%
2024/05/31	7.3	55.20	7	55.41	55.00	0.3	76,844	0.00%
2024/05/30	5.5	55.56	7.1	55.53	55.80	-1.6	74,797	0.00%
2024/05/29	9.1	56.39	7	56.44	55.90	2.1	74,439	0.00%
2024/05/28	17.2	56.62	4	56.88	56.40	13.2	73,976	0.02%
2024/05/27	22.4	56.76	45.3	57.04	56.60	-22.9	73,775	-0.03%
2024/05/24	24.2	54.98	11.1	54.65	54.60	13.1	72,065	0.02%
2024/05/23	15	55.54	55.9	55.63	56.00	-40.9	71,560	-0.06%
2024/05/22	13.8	54.74	49.5	54.81	55.00	-35.7	70,227	-0.05%
2024/05/21	2.5	53.74	66.1	53.55	53.90	-63.6	68,422	-0.09%
2024/05/20	1	53.00	22.1	53.01	53.10	-21.1	67,793	-0.03%
2024/05/17	1	52.40	34	52.44	52.80	-33	67,421	-0.05%
2024/05/16	0	0.00	14	52.15	52.10	-14	66,864	-0.02%
2024/05/15	1	52.10	3	52.20	51.80	-2	66,792	0.00%
2024/05/14	4	51.90	5	52.30	52.10	-1	67,128	0.00%
2024/05/13	3	51.80	15	52.03	52.40	-12	67,375	-0.02%
2024/05/10	17	51.59	20	51.57	52.20	-3	67,804	0.00%
2024/05/09	6	51.57	5.5	51.70	51.90	0.5	68,005	0.00%
2024/05/08	7.1	51.60	22	51.85	51.90	-14.9	68,434	-0.02%
2024/05/07	5.1	51.60	3	51.80	51.60	2.1	68,473	0.00%
2024/05/06	11	51.65	22.2	51.89	51.70	-11.2	68,797	-0.02%
2024/05/03	0	0.00	6.2	51.28	51.40	-6.2	71,116	-0.01%
2024/05/02	9.1	50.40	15	50.30	50.30	-5.9	73,043	-0.01%
2024/04/30	7.4	50.62	13	50.75	50.70	-5.6	73,058	-0.01%
2024/04/29	6.1	50.15	12	50.27	50.40	-5.9	73,076	-0.01%
2024/04/26	4	49.93	28	50.04	49.80	-24	73,602	-0.03%
2024/04/25	16	49.19	18	49.45	49.50	-2	74,032	0.00%
2024/04/24	7	49.54	5.4	49.76	50.20	1.6	74,458	0.00%
2024/04/23	7	48.90	5	48.84	48.70	2	76,035	0.00%
2024/04/22	37.9	48.62	6	48.67	48.90	31.9	76,048	0.04%
2024/04/19	48.5	49.19	0.8	49.33	49.10	47.7	75,161	0.06%
2024/04/18	15	50.02	3	50.13	50.20	12	73,577	0.02%
2024/04/17	11	50.35	13	50.45	50.30	-2	73,397	0.00%
2024/04/16	23.3	50.43	19	50.47	50.10	4.3	73,238	0.01%
2024/04/15	16	51.56	20	51.69	51.60	-4	72,653	-0.01%
2024/04/12	7	52.69	10.2	52.80	52.70	-3.2	72,756	0.00%
2024/04/11	18	52.34	3	52.30	52.50	15	73,387	0.02%
2024/04/10	10.4	53.16	26	53.12	53.20	-15.6	73,396	-0.02%
2024/04/09	2.5	52.36	37	52.42	52.40	-34.5	72,946	-0.05%
2024/04/08	1.1	51.81	6	52.02	52.10	-4.9	73,006	-0.01%
2024/04/03	11	51.68	17	51.80	51.60	-6	73,239	-0.01%
2024/04/02	3	52.37	39	52.40	52.10	-36	75,117	-0.05%
2024/04/01	14.4	52.04	20	51.90	51.70	-5.6	77,903	-0.01%
2024/03/29	19	51.66	41	52.46	52.20	-22	77,954	-0.03%
2024/03/28	3.2	51.86	3	52.03	52.00	0.2	76,207	0.00%
2024/03/27	9.4	51.32	1.5	51.47	51.50	7.9	75,431	0.01%
2024/03/26	52.5	51.31	207	51.24	51.70	-154.5	75,505	-0.20%	大賣/鉅額交易
2024/03/25	16.1	51.71	17.1	51.71	51.80	-1	75,097	0.00%
2024/03/22	30	52.47	5.5	52.62	52.40	24.5	74,879	0.03%
2024/03/21	12.3	53.26	23.3	53.25	53.30	-11	74,276	-0.01%
2024/03/20	66.3	53.42	25.2	53.65	52.90	41.1	74,520	0.06%
2024/03/19	27	52.93	70.1	52.83	53.00	-43.1	73,230	-0.06%
2024/03/18	19	51.32	90	51.13	51.80	-71	71,714	-0.10%
2024/03/15	4.2	52.00	14	52.02	51.90	-9.8	71,369	-0.01%
2024/03/14	30.3	52.44	21	52.40	52.60	9.3	70,423	0.01%
2024/03/13	169.1	52.86	50.6	52.83	53.00	118.5	69,729	0.17%	大買/鉅額交易
2024/03/12	20.3	51.81	60.3	52.07	52.50	-40	68,243	-0.06%
2024/03/11	43.1	51.15	21	51.14	51.60	22	67,427	0.03%
2024/03/08	64.8	51.98	63.2	52.33	51.90	1.7	66,698	0.00%
2024/03/07	13.1	49.95	40.7	49.93	50.20	-27.7	62,693	-0.04%
2024/03/06	6.3	48.97	21	49.00	49.20	-14.7	61,659	-0.02%
2024/03/05	37	48.74	4.6	48.77	48.75	32.5	62,278	0.05%
2024/03/04	9.3	48.74	1.2	48.79	48.85	8.1	62,581	0.01%
2024/03/01	8.5	48.69	7	48.74	48.30	1.5	63,049	0.00%
2024/02/29	39.3	48.40	20.2	48.80	48.85	19.1	63,443	0.03%
2024/02/27	6	48.28	2	48.35	48.15	4	63,773	0.01%
2024/02/26	14	48.02	0.7	48.11	48.00	13.4	64,159	0.02%
2024/02/23	33.1	48.44	3.2	48.66	48.15	29.9	64,491	0.05%
2024/02/22	3	48.47	24.2	48.57	48.60	-21.2	64,698	-0.03%
2024/02/21	8	48.72	0.2	48.65	48.50	7.8	65,535	0.01%
2024/02/20	5	49.21	8.3	49.36	49.25	-3.3	66,158	0.00%
2024/02/19	5.1	48.92	8.2	48.99	49.15	-3.1	66,110	0.00%
2024/02/16	10	48.95	3.3	48.97	48.85	6.7	66,859	0.01%
2024/02/15	9.5	48.90	21.8	48.93	49.20	-12.3	66,927	-0.02%
2024/02/05	23	48.13	3	48.18	48.10	20	66,721	0.03%
2024/02/02	15.8	48.65	1	48.70	48.55	14.8	66,104	0.02%