• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.3036217.3017.30-36146,392-0.78% 大賣/鉅額交易
2025/01/2100.002717.1517.10-2746,400-0.06%
2025/01/20116.90117.1016.90046,3580.00%
2025/01/17316.92817.0017.05-546,462-0.01%
2025/01/16216.9500.0016.95246,5460.00%
2025/01/152.216.9800.0017.002.247,0410.00%
2025/01/141616.83416.7817.051248,1170.02%
2025/01/1325.316.7000.0016.6525.348,4930.05%
2025/01/104617.0200.0017.054648,5990.09%
2025/01/09217.4500.0017.35248,1430.00%
2025/01/0810017.4500.0017.4510049,4080.20%
2025/01/0700.005317.5017.45-5349,375-0.11%
2025/01/064.117.35417.4917.450.150,1020.00%
2025/01/0300.001217.2317.30-1249,502-0.02%
2025/01/0240.217.00317.0716.8537.249,2380.08%
2024/12/314217.1900.0017.204248,1340.09%
2024/12/30617.39117.6517.30547,2300.01%
2024/12/27517.5000.0017.55546,2230.01%
2024/12/261117.5700.0017.551146,6750.02%
2024/12/2500.004.217.7517.65-4.247,242-0.01%
2024/12/24617.65617.8017.85047,6480.00%
2024/12/23817.6100.0017.75848,0850.02%
2024/12/2010.717.2800.0017.2510.747,8440.02%
2024/12/1934.517.51117.4517.5033.546,9750.07%
2024/12/18717.86217.8017.95546,2780.01%
2024/12/171817.8700.0018.051847,4780.04%
2024/12/1600.00118.3018.10-146,6960.00%
2024/12/13418.081.118.1018.102.946,3730.01%
2024/12/12118.2041.218.2018.25-40.246,146-0.09%
2024/12/111017.90118.0018.00945,9330.02%
2024/12/101317.9900.0018.001346,3310.03%
2024/12/095018.0500.0018.005045,9650.11%
2024/12/060.118.004618.0418.05-45.946,196-0.10%
2024/12/0500.002918.0018.00-2946,335-0.06%
2024/12/0400.00217.7517.90-247,4110.00%
2024/12/0300.001417.7617.85-1448,220-0.03%
2024/12/0200.00817.5217.55-847,398-0.02%
2024/11/29917.0900.0017.20946,9510.02%
2024/11/2800.005317.2517.20-5346,918-0.11%
2024/11/275317.331317.3317.204046,9440.09%
2024/11/26717.351017.4817.45-346,790-0.01%
2024/11/2500.005217.4817.45-5247,031-0.11%
2024/11/221817.2500.0017.201846,8090.04%
2024/11/211517.25117.3017.201446,9250.03%
2024/11/2000.00717.1917.25-746,993-0.01%
2024/11/193.517.01117.1017.152.546,9790.01%
2024/11/180.117.1000.0017.150.147,0630.00%
2024/11/151317.154717.2117.05-3447,117-0.07%
2024/11/145416.8500.0016.855447,9990.11%
2024/11/134716.9556.117.0116.90-9.147,873-0.02%
2024/11/1293.817.2474.317.2717.1519.548,1120.04%
2024/11/1100.007617.5817.60-7647,728-0.16%
2024/11/08117.3087.417.3717.25-86.447,452-0.18%
2024/11/071.617.28189.117.2417.25-187.648,130-0.39% 大賣/鉅額交易
2024/11/061.117.0600.0017.051.148,2370.00%
2024/11/0500.001517.0917.15-1548,563-0.03%
2024/11/0400.005917.0316.95-5949,378-0.12%
2024/11/01311.916.6600.0016.70311.951,0910.61% 大買/鉅額交易
2024/10/291016.62216.6016.65851,5040.02%
2024/10/282016.8400.0016.902051,4730.04%
2024/10/25116.95116.9517.00051,7930.00%
2024/10/24416.961017.0516.95-652,474-0.01%
2024/10/23317.05217.1017.05153,0890.00%
2024/10/221817.085317.1817.15-3553,379-0.07%
2024/10/2138.317.247217.2317.15-33.753,876-0.06%
2024/10/1800.00417.7317.75-453,830-0.01%
2024/10/1700.002917.5017.60-2953,633-0.05%
2024/10/16217.20417.2517.15-253,3400.00%
2024/10/1500.0045.617.2017.35-45.652,907-0.09%
2024/10/14316.801016.8916.75-752,078-0.01%
2024/10/11116.85216.9016.80-152,7160.00%
2024/10/072.116.779816.7216.75-95.954,502-0.18%
2024/10/04116.504216.4516.50-4154,205-0.08%
2024/09/3000.00316.5216.50-355,967-0.01%
2024/09/2700.001516.4516.40-1559,473-0.03%
2024/09/2600.007.516.5116.55-7.559,305-0.01%
2024/09/2500.00116.5016.45-159,4800.00%
2024/09/24316.4568.416.5016.50-65.459,795-0.11%
2024/09/2300.00116.6016.55-160,2800.00%
2024/09/20516.45916.5816.45-460,858-0.01%
2024/09/19516.602816.4616.60-2360,849-0.04%
2024/09/1810.216.003016.1116.15-19.859,687-0.03%
2024/09/1600.00515.9516.00-560,091-0.01%
2024/09/13216.0500.0015.85260,4120.00%
2024/09/1200.00115.8516.00-160,7410.00%
2024/09/11815.721015.7515.75-260,8000.00%
2024/09/1016016.153415.9915.9512660,3310.21% 大買/鉅額交易
2024/09/09715.79115.9516.05660,4350.01%
2024/09/0625.116.112016.1016.205.160,5550.01%
2024/09/052816.18516.0016.202361,9690.04%
2024/09/042315.6300.0015.802363,1760.04%
2024/09/03216.2000.0016.15263,9750.00%
2024/09/020.116.151016.2316.25-9.969,060-0.01%
2024/08/3000.00215.9516.10-269,0920.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/2800.00516.0016.00-569,024-0.01%
2024/08/27315.9000.0016.00369,6640.00%
2024/08/26116.3013.216.2216.20-12.269,850-0.02%
2024/08/23115.9510.315.8016.00-9.369,999-0.01%
2024/08/225.215.90815.8516.00-2.870,1960.00%
2024/08/21115.951716.0216.05-1670,480-0.02%
2024/08/2015.315.97516.0016.0510.370,5870.01%
2024/08/192516.32516.4016.152070,6670.03%
2024/08/16016.2500.0016.40070,6060.00%
2024/08/15515.954515.9615.95-4070,195-0.06%
2024/08/141016.101216.1316.10-270,4520.00%
2024/08/13115.70915.8015.80-869,962-0.01%
2024/08/121315.676215.7315.70-4970,423-0.07%
2024/08/092115.52915.6515.451270,9320.02%
2024/08/083114.8600.0015.003170,2740.04%
2024/08/07814.781015.1515.10-270,8150.00%
2024/08/063.114.611514.6814.65-11.971,794-0.02%
2024/08/054314.809714.7014.50-5471,121-0.08%
2024/08/022.915.821015.8515.90-7.169,269-0.01%
2024/08/012.116.101216.1016.10-9.969,001-0.01%
2024/07/31216.08316.0816.10-169,3890.00%
2024/07/303715.771215.8016.002569,0360.04%
2024/07/29616.0700.0015.85668,7030.01%
2024/07/26415.701015.7315.80-668,336-0.01%
2024/07/238.415.73515.7515.803.468,8020.00%
2024/07/2235.515.532615.5815.459.568,4470.01%
2024/07/1911.515.9410515.8415.90-93.567,432-0.14% 大賣/
2024/07/181.516.28116.3016.300.566,3490.00%
2024/07/171116.371216.5616.40-165,8430.00%
2024/07/161016.35116.4016.40965,5220.01%
2024/07/151016.362016.3816.35-1065,789-0.02%
2024/07/1221.116.64116.8016.7020.165,2600.03%
2024/07/11128.116.7839.516.9816.8088.664,6260.14% 大買/
2024/07/1015.116.433616.5916.65-20.964,216-0.03%
2024/07/09316.22116.1016.20263,2390.00%
2024/07/08016.0010616.1416.10-10662,885-0.17% 大賣/鉅額交易
2024/07/055.615.98615.9916.00-0.462,7350.00%
2024/07/043816.2125.316.0916.0012.762,6810.02%
2024/07/031815.998916.0316.30-7161,615-0.12%
2024/07/0116.114.90514.8014.9011.158,1240.02%
2024/06/28315.134715.1015.10-4457,618-0.08%
2024/06/271715.063115.0515.05-1456,841-0.02%
2024/06/262015.321115.1815.15956,8910.02%
2024/06/253215.45215.7015.453059,0930.05%
2024/06/24215.58415.6015.55-259,3870.00%
2024/06/21415.61515.6415.60-159,6130.00%
2024/06/203615.511015.5015.552659,1750.04%
2024/06/1900.001815.5015.50-1859,258-0.03%
2024/06/1800.0017.115.3215.45-17.159,306-0.03%
2024/06/17215.202315.1515.15-2159,622-0.04%
2024/06/131815.2232.515.3515.20-14.560,232-0.02%
2024/06/124815.24515.1715.154361,4240.07%
2024/06/1174.115.624115.7015.7533.162,4350.05%
2024/06/0792.315.304215.3215.4050.361,3340.08%
2024/06/067014.89203.114.9215.10-133.160,285-0.22% 大賣/鉅額交易
2024/06/0500.003714.1114.10-3756,829-0.07%
2024/06/04114.00114.0014.00057,3820.00%
2024/06/030.114.10914.1314.10-8.958,671-0.02%
2024/05/302813.8500.0013.852858,5080.05%
2024/05/29913.9800.0013.90958,1840.02%
2024/05/2800.002314.1514.20-2357,676-0.04%
2024/05/27114.058.714.0314.05-7.757,879-0.01%
2024/05/24214.009.714.0114.00-7.757,655-0.01%
2024/05/232114.04514.0014.001657,3670.03%
2024/05/2200.001214.2414.20-1256,955-0.02%
2024/05/21514.20114.1514.15456,8380.01%
2024/05/2012.514.423714.4514.40-24.556,115-0.04%
2024/05/17114.403214.3714.40-3155,609-0.06%
2024/05/161214.405814.4214.40-4655,465-0.08%
2024/05/1500.006814.3314.25-6855,020-0.12%
2024/05/1400.002014.1014.10-2054,162-0.04%
2024/05/131314.169814.3014.15-8553,947-0.16%
2024/05/103.114.0127.314.1214.15-24.152,903-0.05%
2024/05/0900.00213.9013.70-251,5940.00%
2024/05/08313.80513.8013.80-251,3130.00%
2024/05/07113.7500.0013.85151,2510.00%
2024/05/06113.756113.8313.85-6050,893-0.12%
2024/05/03113.701513.6813.65-1450,374-0.03%
2024/05/023.113.733913.7513.70-35.950,172-0.07%
2024/04/30013.60313.7013.65-349,846-0.01%
2024/04/292813.45113.3013.602749,4460.05%
2024/04/26113.55213.5013.45-148,2600.00%
2024/04/25213.53513.4513.50-348,311-0.01%
2024/04/24313.70913.6513.70-648,536-0.01%
2024/04/231413.60413.5613.551048,9910.02%
2024/04/22113.555213.5313.50-5149,563-0.10%
2024/04/19813.22713.1913.20149,3970.00%
2024/04/18113.402513.4613.50-2448,701-0.05%
2024/04/1712.113.331013.3513.352.148,4660.00%
2024/04/162813.303013.3513.25-248,1600.00%
2024/04/153013.661013.6513.652047,0690.04%
2024/04/121413.843.213.8113.8010.846,6880.02%
2024/04/11213.93813.9814.00-646,140-0.01%
2024/04/106.114.0100.0014.006.145,8020.01%
2024/04/0900.001214.1014.15-1245,547-0.03%
2024/04/081413.85313.8714.001144,9940.02%
2024/04/031313.821.513.8513.8011.544,7410.03%
2024/04/02313.90214.0013.90144,6760.00%
2024/04/0120.114.056.813.9814.0013.344,6520.03%
2024/03/292713.93213.9013.952544,3340.06%
2024/03/2873.213.928.213.9113.8564.943,5280.15%
2024/03/2700.005.614.5414.55-5.640,560-0.01%
2024/03/262514.323014.3514.30-539,547-0.01%
2024/03/25714.258.114.1414.25-1.138,8630.00%
2024/03/221614.13814.0614.05838,5760.02%
2024/03/21114.0512014.0614.15-11938,212-0.31% 大賣/鉅額交易
2024/03/2013.513.9354313.9513.85-529.538,248-1.38% 大賣/鉅額交易
2024/03/19114.1500.0014.10138,2600.00%
2024/03/18514.142114.2114.20-1638,002-0.04%
2024/03/1510.314.041514.0714.15-4.737,396-0.01%
2024/03/1418214.293114.2114.2515135,6730.42% 大買/鉅額交易
2024/03/133413.691413.7413.802032,9700.06%
2024/03/124113.5524.113.5013.6016.931,6000.05%
2024/03/1136.113.391413.3613.4522.130,6490.07%
2024/03/0816.812.922412.9312.95-7.229,327-0.02%
2024/03/0700.007612.6712.90-7629,839-0.25%
2024/03/06312.601512.6012.60-1229,918-0.04%
2024/03/05712.463312.5012.45-2633,830-0.08%
2024/03/04112.4500.0012.45136,8070.00%
2024/03/015.212.5500.0012.505.239,6580.01%
2024/02/2900.002212.5212.55-2243,080-0.05%
2024/02/27212.4000.0012.40244,7040.00%
2024/02/26112.4000.0012.35146,0700.00%
2024/02/23212.4500.0012.40247,6710.00%
2024/02/21212.351012.4012.35-849,202-0.02%
2024/02/202.312.43112.4012.451.349,7930.00%
2024/02/19112.451512.4512.45-1450,244-0.03%
2024/02/16512.35612.3312.35-150,7930.00%
2024/02/1500.003012.2512.15-3050,685-0.06%
2024/02/05412.0800.0012.10450,5760.01%
2024/02/0200.00512.2012.20-550,556-0.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－22天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－29天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章