中裕 (4147)-中國信託-三重券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
79.9
漲跌
▲0.2
漲幅
+0.25%
成交量
287張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	79.00	79.00	-3	515	-0.58%
2024/11/11	0	0.00	2	79.70	82.40	-2	533	-0.38%
2024/11/01	2	82.50	0	0.00	82.80	2	606	0.33%
2024/10/09	0	0.00	2	74.80	73.90	-2	622	-0.32%
2024/09/19	0	0.00	1	81.50	80.70	-1	648	-0.15%
2024/09/16	0	0.00	1	79.80	79.40	-1	667	-0.15%
2024/09/12	0	0.00	0.1	80.30	79.80	-0.1	682	-0.01%
2024/09/04	0	0.00	2	81.60	81.30	-2	742	-0.27%
2024/08/23	2	80.70	2	81.40	81.00	0	752	0.00%
2024/08/09	1	77.80	0	0.00	78.40	1	785	0.13%
2024/08/07	1	74.30	0	0.00	75.60	1	779	0.13%
2024/08/06	1	68.80	0	0.00	70.30	1	771	0.13%
2024/08/05	1	80.70	0	0.00	74.00	1	734	0.14%
2024/08/02	3	82.80	0	0.00	82.20	3	708	0.42%
2024/07/29	1	85.00	0	0.00	82.60	1	741	0.13%
2024/07/23	1	87.00	0	0.00	86.50	1	746	0.13%
2024/07/22	0	0.00	1.2	90.18	87.10	-1.2	745	-0.16%
2024/07/19	1	88.00	0	0.00	86.50	1	727	0.14%
2024/07/16	0	0.00	0.1	86.60	85.60	-0.1	720	-0.01%
2024/07/11	0	0.00	1	85.40	84.90	-1	765	-0.13%
2024/07/10	1.1	84.90	0	0.00	85.80	1.1	783	0.14%
2024/06/27	0	0.00	0.5	89.32	89.40	-0.5	1,119	-0.04%
2024/06/21	2.5	88.64	0	0.00	88.90	2.5	1,121	0.22%
2024/06/20	0	0.00	1	90.40	89.90	-1	1,128	-0.09%
2024/06/18	0	0.00	1	91.90	92.00	-1	1,140	-0.09%
2024/06/14	0	0.00	0.8	90.90	90.90	-0.8	1,158	-0.07%
2024/06/11	2	92.75	5	91.78	91.00	-3	1,182	-0.25%
2024/06/07	1	88.40	0	0.00	90.10	1	1,167	0.09%
2024/06/06	2	90.15	0	0.00	89.40	2	1,196	0.17%
2024/06/03	1	89.80	2	89.75	89.60	-1	1,386	-0.07%
2024/05/30	1	88.70	1	89.00	88.60	0	1,475	0.00%
2024/05/29	3.2	90.49	3	90.77	89.10	0.2	1,511	0.01%
2024/05/28	0	0.00	2	88.40	88.70	-2	1,555	-0.13%
2024/05/23	0	0.00	6	87.60	87.10	-6	2,014	-0.30%
2024/05/22	1	88.70	0	0.00	88.50	1	2,100	0.05%
2024/05/21	5.2	90.27	0.6	88.70	88.00	4.7	2,123	0.22%
2024/05/13	0	0.00	0.5	86.50	86.50	-0.5	2,262	-0.02%
2024/05/08	0	0.00	1	86.90	86.70	-1	2,335	-0.04%
2024/05/07	0	0.00	3	86.20	86.70	-3	2,336	-0.13%
2024/05/06	2	88.30	1	87.20	88.00	1	2,331	0.04%
2024/05/03	0	0.00	1	85.70	85.80	-1	2,318	-0.04%
2024/04/30	0.2	85.60	0	0.00	85.50	0.2	2,329	0.01%
2024/04/29	2	84.55	0	0.00	86.00	2	2,338	0.09%
2024/04/19	2	83.95	3	84.70	83.10	-1	2,334	-0.04%
2024/04/16	2	88.65	0	0.00	87.90	2	2,351	0.09%
2024/04/12	0	0.00	1	95.20	94.00	-1	2,339	-0.04%
2024/04/11	1	94.80	1	94.50	95.80	0	2,349	0.00%
2024/04/10	0	0.00	31	96.20	93.20	-31	2,339	-1.33%
2024/04/09	3	96.17	2	96.65	96.20	1	2,301	0.04%
2024/04/03	34	93.59	2.1	89.67	90.60	31.9	2,195	1.45%
2024/03/28	1	88.00	0	0.00	88.40	1	2,045	0.05%
2024/03/27	1	88.50	0	0.00	88.00	1	2,040	0.05%
2024/03/26	3	88.60	0	0.00	88.10	3	2,033	0.15%
2024/03/25	4	88.45	0	0.00	87.80	4	2,027	0.20%
2024/03/21	0	0.00	1	88.40	88.60	-1	2,014	-0.05%
2024/03/19	1	91.70	0	0.00	91.10	1	1,988	0.05%
2024/03/13	0	0.00	2	92.40	90.90	-2	1,947	-0.10%
2024/03/12	3	92.40	2	91.60	91.90	1	1,944	0.05%
2024/03/08	5	97.94	0	0.00	96.80	5	1,865	0.27%
2024/03/07	0	0.00	1	106.00	107.50	-1	1,797	-0.06%
2024/03/06	1	104.00	1	103.00	103.50	0	1,735	0.00%
2024/03/05	2	105.25	2	102.50	102.50	0	1,704	0.00%
2024/03/04	2	109.00	0	0.00	109.00	2	1,641	0.12%
2024/02/29	1	108.50	1	109.50	110.50	0	1,559	0.00%
2024/02/27	1	113.00	2.1	112.55	114.00	-1.1	1,413	-0.08%
2024/02/26	0	0.00	7	110.36	108.00	-7	1,247	-0.56%
2024/02/23	0	0.00	5.1	100.52	102.50	-5.1	1,107	-0.46%
2024/02/22	2	94.50	4	96.05	96.30	-2	1,019	-0.20%
2024/02/21	4	95.13	0	0.00	94.80	4	1,005	0.40%
2024/02/20	1	92.90	0	0.00	96.30	1	979	0.10%
2024/02/19	1	94.20	2	93.50	93.00	-1	952	-0.10%
2024/02/16	6	93.10	1	93.00	91.60	5	952	0.52%
2024/02/01	0	0.00	1	91.00	91.50	-1	985	-0.10%
2024/01/31	1	86.00	0	0.00	86.00	1	949	0.11%
2024/01/17	0	0.00	1	86.50	85.80	-1	1,066	-0.09%
2024/01/11	0	0.00	1	87.90	88.00	-1	1,018	-0.10%
2024/01/08	0	0.00	1	87.80	87.20	-1	1,011	-0.10%
2024/01/05	0	0.00	3	86.77	87.10	-3	996	-0.30%
2024/01/04	2	85.45	3	84.83	85.20	-1	956	-0.10%
2023/12/22	0	0.00	100	80.72	80.90	-100	1,004	-9.95%
2023/12/19	1	81.50	0	0.00	80.70	1	1,078	0.09%
2023/12/13	2	83.40	0	0.00	81.70	2	1,204	0.17%
2023/12/01	0	0.00	1	85.40	85.10	-1	1,773	-0.06%
2023/11/28	3	84.20	1	83.90	84.10	2	2,034	0.10%
2023/11/27	1	85.40	1	86.10	83.90	0	2,134	0.00%
2023/11/22	1	82.90	0	0.00	83.40	1	2,331	0.04%
2023/11/16	1	81.70	0	81.90	82.50	1	2,595	0.04%
2023/11/15	0	0.00	1	83.00	81.90	-1	2,750	-0.04%
2023/11/13	2	80.40	0	0.00	77.70	2	2,793	0.07%
2023/11/10	3	81.87	1	83.00	81.70	2	2,757	0.07%
2023/11/08	2	86.00	0	0.00	85.80	2	2,748	0.07%
2023/11/07	3	87.47	0	0.00	87.20	3	2,743	0.11%
2023/11/03	7	86.59	0	0.00	86.30	7	2,834	0.25%
2023/11/01	0	0.00	1	88.20	86.70	-1	2,855	-0.04%
2023/10/31	3	86.43	0	0.00	86.50	3	2,851	0.11%
2023/10/27	1	88.10	1	88.20	87.40	0	2,846	0.00%
2023/10/25	3	87.03	1	86.10	85.90	2	2,821	0.07%
2023/10/24	1.1	86.02	2	86.75	86.80	-0.9	2,831	-0.03%
2023/10/23	1	84.40	1	84.50	84.30	0	2,848	0.00%
2023/10/19	1	83.30	2	82.27	83.00	-1	2,918	-0.03%
2023/10/18	1	82.00	15	82.73	81.50	-14	2,951	-0.47%
2023/10/13	1	86.00	0	0.00	85.40	1	3,075	0.03%
2023/10/12	0	0.00	8	86.50	87.00	-8	3,105	-0.26%
2023/09/25	9	88.53	4	88.45	89.40	5	3,380	0.15%
2023/09/22	11	87.36	0	0.00	87.20	11	3,550	0.31%
2023/09/21	0	0.00	1	83.40	83.30	-1	3,565	-0.03%
2023/09/20	0	0.00	5	85.50	85.10	-5	3,591	-0.14%
2023/09/19	1	88.30	0	0.00	87.00	1	3,627	0.03%
2023/09/14	1	90.80	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	91.20	0	0.00	90.80	1	3,573	0.03%
2023/09/11	2	92.40	0	0.00	92.10	2	3,593	0.06%
2023/09/08	7	93.31	8	93.24	93.70	-1	3,549	-0.03%
2023/09/07	5.2	96.84	0.3	97.10	96.80	4.9	3,455	0.14%
2023/09/06	2	106.75	1	107.50	107.50	1	3,319	0.03%
2023/09/05	0.1	106.50	1	116.50	106.50	-0.9	3,251	-0.03%
2023/09/01	5.1	118.47	0	0.00	118.00	5.1	3,149	0.16%
2023/08/31	1.1	117.64	2.1	115.14	118.50	-1	3,182	-0.03%
2023/08/30	1	115.50	1.1	118.32	116.50	-0.1	3,136	0.00%
2023/08/29	0	0.00	1	110.50	109.50	-1	3,056	-0.03%
2023/08/28	0	0.00	10	107.00	107.50	-10	3,146	-0.32%
2023/08/25	4	109.25	1	109.50	108.50	3	3,199	0.09%
2023/08/24	6	107.67	6	105.50	107.50	0	3,174	0.00%
2023/08/23	3	108.33	0	0.00	107.50	3	3,150	0.10%
2023/08/22	1	111.00	0.1	110.00	111.50	0.9	3,106	0.03%
2023/08/21	0	0.00	4	109.00	112.50	-4	3,027	-0.13%
2023/08/18	4	100.50	6	102.83	103.00	-2	2,908	-0.07%
2023/08/16	1	94.20	1	95.50	96.20	0	2,885	0.00%
2023/08/09	0.1	99.40	10	100.62	99.20	-9.9	3,272	-0.30%
2023/07/28	0	0.00	1	95.30	94.50	-1	3,797	-0.03%
2023/07/27	1	97.30	0	0.00	96.40	1	3,829	0.03%
2023/07/26	8	99.73	0	0.00	97.10	8	3,865	0.21%
2023/07/25	3	102.00	0	0.00	102.00	3	3,886	0.08%
2023/07/21	0	0.00	1	96.70	96.80	-1	4,133	-0.02%
2023/07/20	0	0.00	1	99.60	98.50	-1	4,489	-0.02%
2023/07/19	2.2	100.73	0	0.00	100.00	2.2	4,546	0.05%
2023/07/18	0	0.00	1	98.50	96.50	-1	4,711	-0.02%
2023/07/17	1	97.20	0	0.00	97.90	1	5,012	0.02%
2023/07/14	0	0.00	1	94.80	97.10	-1	5,242	-0.02%
2023/07/13	1	93.30	0	0.00	92.50	1	5,379	0.02%
2023/07/11	2	96.05	2	95.20	95.00	0	5,542	0.00%
2023/07/10	1	95.00	0	0.00	96.40	1	5,838	0.02%
2023/07/07	2	100.50	1	98.80	98.40	1	5,987	0.02%
2023/07/06	3	104.83	2	105.25	100.50	1	6,066	0.02%
2023/07/05	1	103.50	1	103.50	103.50	0	6,084	0.00%
2023/07/03	3	101.67	1	101.50	102.50	2	6,203	0.03%
2023/06/30	7	106.14	4	106.13	106.00	3	6,188	0.05%
2023/06/29	1	105.00	7	106.64	108.00	-6	6,063	-0.10%
2023/06/28	1	98.10	5	98.56	98.60	-4	6,094	-0.07%
2023/06/27	5	97.16	1	99.50	98.00	4	6,211	0.06%
2023/06/16	1	97.50	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	97.30	1	99.50	98.50	0	6,795	0.00%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	2	102.00	1	104.00	102.50	1	6,746	0.01%
2023/06/12	2	102.00	1	102.50	102.50	1	6,731	0.01%
2023/06/09	3	105.50	0	0.00	105.50	3	6,687	0.04%
2023/06/08	3	107.00	0	0.00	107.50	3	6,692	0.04%
2023/06/07	1	110.00	1	108.00	107.50	0	6,670	0.00%
2023/06/06	1	108.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	1	119.50	6	117.50	116.50	-5	6,555	-0.08%
2023/06/02	6	120.00	7	115.71	115.50	-1	6,513	-0.02%
2023/06/01	7.5	118.50	4	116.25	117.00	3.5	6,449	0.05%
2023/05/29	0	0.00	3	110.50	109.50	-3	6,381	-0.05%
2023/05/26	3	106.50	0	0.00	106.50	3	6,536	0.05%
2023/05/24	4	110.00	0	0.00	113.00	4	6,603	0.06%
2023/05/23	3	112.83	5	113.20	112.50	-2	6,558	-0.03%
2023/05/22	1	110.00	1	111.00	111.50	0	6,525	0.00%
2023/05/19	2	107.00	1	113.50	107.00	1	6,476	0.02%
2023/05/17	0	0.00	1	113.50	112.00	-1	6,364	-0.02%
2023/05/16	1	106.50	1	109.50	111.00	0	6,254	0.00%
2023/05/15	1	107.00	1	106.50	106.50	0	6,148	0.00%
2023/05/12	5.5	104.95	14	105.96	105.00	-8.5	5,991	-0.14%
2023/05/11	5.5	121.09	0	0.00	113.50	5.5	5,643	0.10%
2023/05/10	8	122.50	0	0.00	126.00	8	5,561	0.14%
2023/05/04	0	0.00	33	126.73	132.00	-33	5,446	-0.61%
2023/05/03	0	0.00	21	121.79	121.50	-21	5,357	-0.39%
2023/05/02	1	122.50	13	121.00	123.00	-12	5,308	-0.23%
2023/04/28	2	117.50	1	117.00	118.50	1	5,257	0.02%
2023/04/26	6	111.83	4	111.75	112.50	2	5,183	0.04%
2023/04/25	19	115.18	20	114.03	112.00	-1	4,868	-0.02%
2023/04/21	3	112.50	5	112.90	112.50	-2	4,367	-0.05%
2023/04/20	48.1	115.88	27	115.00	112.50	21.1	4,139	0.51%
2023/04/19	21	110.02	60	116.74	118.00	-39	3,813	-1.02%
2023/04/18	8	106.69	16	107.44	107.50	-8	3,548	-0.23%
2023/04/17	0	0.00	7	104.86	104.00	-7	3,383	-0.21%
2023/04/14	4	103.25	1	104.00	103.00	3	3,305	0.09%
2023/04/13	71	108.54	50.1	107.21	108.00	20.9	3,180	0.66%
2023/04/12	30	102.72	1	104.50	104.50	29	2,866	1.01%
2023/04/11	7	94.14	42	94.05	95.00	-35	2,683	-1.30%
2023/04/10	0	0.00	9	90.08	90.70	-9	2,597	-0.35%
2023/04/07	9	94.83	0	0.00	92.60	9	2,553	0.35%
2023/04/06	0.1	92.50	0	0.00	91.90	0.1	2,439	0.00%
2023/03/31	2	89.30	0	0.00	92.10	2	2,414	0.08%
2023/03/29	6	92.78	14	91.91	92.20	-8	2,298	-0.35%
2023/03/28	28	89.42	0.2	92.20	92.70	27.8	2,232	1.25%
2023/03/27	32	96.39	16	96.79	96.70	16	2,073	0.77%
2023/03/24	5	89.46	15	90.85	95.70	-10	1,851	-0.54%
2023/03/23	8	85.51	1	87.30	87.00	7	1,598	0.44%
2023/03/21	0	0.00	4	76.88	77.90	-4	1,465	-0.27%
2023/03/20	0	0.00	3	75.10	75.20	-3	1,534	-0.20%
2023/03/16	1	71.80	0	0.00	72.10	1	1,591	0.06%
2023/03/13	3	71.90	0	0.00	71.20	3	1,609	0.19%
2023/03/10	1	73.60	0	0.00	72.60	1	1,595	0.06%
2023/03/09	1	77.10	0	0.00	75.30	1	1,599	0.06%
2023/03/08	1	79.30	2	78.15	77.30	-1	1,571	-0.06%
2023/03/07	0	79.30	0	0.00	78.60	0	1,550	0.00%
2023/03/06	1	81.00	0	0.00	79.20	1	1,537	0.07%
2023/03/03	6.2	80.89	1	81.20	80.70	5.2	1,513	0.34%
2023/03/02	0	0.00	1	79.20	80.90	-1	1,477	-0.07%
2023/03/01	0	0.00	4	80.80	79.20	-4	1,450	-0.28%
2023/02/24	52	78.80	36	78.14	79.60	16	1,374	1.16%
2023/02/23	0	0.00	3	77.70	77.80	-3	1,204	-0.25%
2023/02/09	0	0.00	2	71.10	70.80	-2	1,084	-0.18%
2023/02/02	0	0.00	3	68.90	69.60	-3	1,047	-0.29%
2023/01/05	4	67.43	0	0.00	67.40	4	1,049	0.38%
2023/01/03	11	69.30	11	69.70	69.70	0	1,066	0.00%
2022/12/30	1	70.90	0	0.00	70.70	1	1,071	0.09%
2022/12/29	10	70.82	11	71.35	71.90	-1	1,095	-0.09%
2022/12/28	1	71.10	5	72.70	71.20	-4	1,159	-0.34%
2022/12/27	5	71.64	0	0.00	71.60	5	1,207	0.41%
2022/12/20	1	70.00	1	67.90	67.80	0	1,258	0.00%
2022/12/15	0	0.00	1	70.80	70.80	-1	1,461	-0.07%
2022/12/14	0	0.00	1	70.20	72.00	-1	1,453	-0.07%
2022/12/13	1	72.60	0	0.00	71.70	1	1,416	0.07%
2022/12/12	0	0.00	1	70.60	70.30	-1	1,355	-0.07%
2022/12/09	0	0.00	15	68.03	70.20	-15	1,270	-1.18%
2022/12/08	5	64.20	6	65.80	65.70	-1	1,237	-0.08%
2022/12/07	7	65.66	7	67.29	63.90	0	1,244	0.00%
2022/12/06	6	64.85	0	0.00	64.50	6	1,218	0.49%
2022/12/01	0	0.00	4	65.80	66.10	-4	1,294	-0.31%
2022/11/24	3	63.90	0	0.00	63.70	3	1,810	0.17%
2022/11/23	0	0.00	3	64.90	64.80	-3	1,852	-0.16%
2022/11/21	0	0.00	1	64.10	64.00	-1	1,852	-0.05%
2022/11/18	1	63.00	2	63.20	63.00	-1	1,850	-0.05%
2022/11/17	1	63.00	0	0.00	62.30	1	1,864	0.05%
2022/11/11	0	0.00	1	61.40	61.00	-1	1,860	-0.05%
2022/11/01	0	0.00	5	56.30	56.40	-5	1,818	-0.27%
2022/10/27	0	0.00	1	54.90	54.90	-1	1,817	-0.06%
2022/10/25	0	0.00	1	54.80	54.30	-1	1,824	-0.05%
2022/10/24	0	0.00	10	56.09	55.60	-10	1,822	-0.55%
2022/10/17	10	55.50	1	56.20	57.90	9	1,829	0.49%
2022/10/13	1	56.10	0	0.00	55.10	1	1,822	0.05%
2022/10/07	4	61.55	0	0.00	61.10	4	1,773	0.23%
2022/10/06	5	62.10	2	61.40	61.60	3	1,751	0.17%
2022/10/05	2	65.25	3	66.07	63.50	-1	1,718	-0.06%
2022/10/04	6	64.50	0	0.00	63.50	6	1,641	0.37%
2022/10/03	2	66.85	0	0.00	66.60	2	1,581	0.13%
2022/09/30	1	63.00	0.1	62.40	63.90	1	1,547	0.06%
2022/09/26	1	62.00	0	0.00	62.50	1	1,513	0.07%
2022/09/23	42	73.06	38	67.26	67.80	4	1,479	0.27%
2022/09/22	1	68.90	40	68.53	70.30	-39	1,329	-2.93%
2022/09/21	42	67.75	3	67.10	67.10	39	1,289	3.02%
2022/09/08	1	67.30	1	67.50	68.40	0	1,258	0.00%
2022/09/07	0	0.00	3	67.70	66.60	-3	1,271	-0.24%
2022/09/05	0	0.00	53.2	71.63	71.30	-53.2	1,158	-4.59%
2022/09/01	3.1	67.86	0	0.00	65.90	3.1	936	0.33%
2022/08/30	0	0.00	4	65.50	66.20	-4	704	-0.57%
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/25	1	60.00	0	0.00	59.80	1	646	0.15%
2022/08/03	1	54.60	1	54.00	53.10	0	722	0.00%
2022/07/14	5	56.10	0	0.00	56.80	5	831	0.60%
2022/07/13	0	0.00	1	58.10	57.10	-1	832	-0.12%
2022/07/12	1	57.00	0	0.00	57.00	1	833	0.12%
2022/06/28	4	63.85	0	0.00	62.70	4	755	0.53%
2022/06/27	0	0.00	6	64.60	65.00	-6	740	-0.81%
2022/06/23	1	60.70	0	0.00	60.50	1	707	0.14%
2022/06/22	2	61.50	0	0.00	61.20	2	703	0.28%
2022/06/17	1	64.80	1	63.50	62.60	0	666	0.00%
2022/06/16	4	64.55	14	63.95	63.60	-10	654	-1.53%
2022/06/15	0	0.00	0.1	63.00	62.00	-0.1	617	-0.02%
2022/06/09	0	0.00	0	63.50	62.10	0	602	0.00%
2022/06/01	0	0.00	0	63.60	62.50	0	640	0.00%
2022/05/30	3	63.40	0	0.00	63.50	3	641	0.47%
2022/05/27	6	64.50	0	0.00	63.90	6	638	0.94%
2022/05/20	9	59.30	0	0.00	59.30	9	593	1.52%
2022/05/09	6	62.25	0	0.00	61.50	6	651	0.92%
2022/05/03	3	62.60	0	0.00	62.80	3	682	0.44%
2022/04/29	3	62.60	0	0.00	62.60	3	684	0.44%
2022/04/27	0	0.00	1	65.70	65.80	-1	670	-0.15%
2022/04/26	1	68.70	0	0.00	67.70	1	667	0.15%
2022/04/15	0.1	64.50	0	0.00	63.80	0.1	560	0.02%
2022/04/11	6	62.05	0	0.00	62.10	6	561	1.07%
2022/03/28	10	62.55	0	0.00	62.90	10	565	1.77%
2022/03/24	8	62.73	0	0.00	63.20	8	570	1.40%
2022/03/17	4	62.13	0	0.00	62.30	4	681	0.59%
2022/03/15	1	61.60	0	0.00	61.10	1	705	0.14%
2022/03/14	1	62.00	0	0.00	62.30	1	723	0.14%
2022/03/11	4	62.80	0	0.00	62.00	4	734	0.54%
2022/03/02	2	68.45	0	0.00	68.60	2	789	0.25%
2022/02/24	1	72.40	1	70.60	69.10	0	824	0.00%
2022/02/17	0	0.00	1	70.50	70.60	-1	821	-0.12%
2022/01/20	0	0.00	1	69.00	68.70	-1	819	-0.12%
2022/01/19	1	69.40	0	0.00	69.60	1	866	0.12%
2022/01/13	0	0.00	1	67.50	67.10	-1	912	-0.11%
2022/01/05	0	0.00	1	68.40	68.40	-1	977	-0.10%
2021/12/24	0	0.00	1	70.50	70.40	-1	1,509	-0.07%
2021/12/13	1	76.40	2	76.25	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	3	72.97	73.60	-3	1,897	-0.16%
2021/12/09	3	72.10	0	0.00	71.70	3	1,889	0.16%
2021/12/08	0	0.00	3	72.20	72.50	-3	1,877	-0.16%
2021/12/06	1	73.20	1	71.90	71.80	0	1,838	0.00%
2021/12/03	0	0.00	5	70.88	71.20	-5	1,815	-0.28%
2021/11/30	5	68.88	1	68.30	69.50	4	1,804	0.22%
2021/11/26	0	0.00	1	73.00	71.30	-1	1,776	-0.06%
2021/11/25	1	72.00	7	71.74	72.10	-6	1,740	-0.34%
2021/11/22	0	0.00	3	69.17	68.60	-3	1,708	-0.18%
2021/11/17	1	69.40	2	69.20	68.00	-1	1,692	-0.06%
2021/11/11	1	65.50	0	0.00	65.60	1	1,665	0.06%
2021/11/02	1	65.30	0	0.00	65.50	1	1,723	0.06%
2021/10/29	2	67.15	2	67.05	66.80	0	1,702	0.00%
2021/10/28	6	68.30	1	68.90	68.00	5	1,688	0.30%
2021/10/27	6	69.82	11	70.10	69.60	-5	1,671	-0.30%
2021/10/25	1	65.20	0	0.00	65.50	1	1,627	0.06%
2021/10/22	0.2	67.00	0	0.00	66.80	0.2	1,611	0.01%
2021/10/20	2	68.95	0	0.00	67.80	2	1,587	0.13%
2021/10/12	3	69.83	0	0.00	68.50	3	1,529	0.20%
2021/10/08	2	72.30	0	0.00	72.20	2	1,493	0.13%
2021/10/06	1	74.50	0	0.00	75.20	1	1,433	0.07%
2021/10/05	1	76.50	0	0.00	76.70	1	1,398	0.07%
2021/10/04	0	0.00	1	82.00	78.00	-1	1,350	-0.07%
2021/10/01	17	81.51	19	82.39	80.90	-2	1,238	-0.16%
2021/09/30	0	0.00	12	76.51	79.40	-12	1,001	-1.20%
2021/09/29	3	72.50	0	0.00	72.20	3	898	0.33%
2021/09/28	2	74.50	2	73.80	74.00	0	880	0.00%
2021/09/27	4	73.98	1	75.00	73.50	3	863	0.35%
2021/09/24	12	76.67	9	77.34	77.00	3	814	0.37%
2021/08/13	2	68.10	0	0.00	65.60	2	562	0.36%
2021/07/26	0	0.00	1	62.60	62.20	-1	591	-0.17%
2021/07/23	1	63.10	0	0.00	62.70	1	592	0.17%
2021/07/22	1	63.10	1	62.80	62.90	0	601	0.00%
2021/07/21	0	0.00	2	64.90	62.90	-2	603	-0.33%
2021/07/14	0	0.00	1	63.30	62.80	-1	615	-0.16%
2021/07/13	1	64.20	1	64.20	63.80	0	619	0.00%
2021/07/08	0	0.00	2	64.30	64.20	-2	620	-0.32%
2021/06/10	0	0.00	2	71.10	71.90	-2	635	-0.31%
2021/06/03	0	0.00	1	71.20	71.00	-1	630	-0.16%
2021/05/27	5	72.00	0	0.00	71.80	5	611	0.82%
2021/05/26	0	0.00	5	72.90	72.60	-5	620	-0.81%
2021/05/20	0	0.00	1	71.80	72.10	-1	661	-0.15%
2021/05/17	3	60.60	0	0.00	59.30	3	609	0.49%
2021/05/13	0	0.00	1	62.80	62.50	-1	601	-0.17%
2021/05/12	0	0.00	1	64.50	64.30	-1	591	-0.17%
2021/05/06	1	68.20	0	0.00	68.30	1	589	0.17%
2021/05/03	1	70.30	0	0.00	70.10	1	593	0.17%
2021/04/29	2	72.45	0	0.00	72.10	2	599	0.33%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/21	1	77.60	1	76.90	76.60	0	603	0.00%
2021/04/19	0	0.00	1	74.00	73.50	-1	589	-0.17%
2021/04/13	1	75.70	0	0.00	75.00	1	589	0.17%
2021/04/09	0	0.00	2	74.90	75.40	-2	580	-0.34%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/03/30	1	78.30	0	0.00	77.80	1	564	0.18%
2021/03/29	0	0.00	4	77.20	76.80	-4	573	-0.70%
2021/03/24	1	78.00	0	0.00	77.50	1	590	0.17%
2021/03/09	1	76.80	0	0.00	76.70	1	701	0.14%
2021/03/08	1	80.20	0	0.00	78.00	1	698	0.14%
2021/03/02	0	0.00	1	82.20	81.80	-1	681	-0.15%
2021/02/26	1	79.80	0	0.00	80.60	1	656	0.15%
2021/02/22	0	0.00	1	83.50	83.00	-1	621	-0.16%
2021/01/22	0	0.00	5	73.80	73.60	-5	556	-0.90%
2021/01/21	0	0.00	1	76.10	75.20	-1	546	-0.18%
2021/01/20	1	75.10	0	0.00	75.10	1	543	0.18%
2021/01/18	1	78.70	0	0.00	78.50	1	534	0.19%
2021/01/14	0	0.00	2	80.50	80.00	-2	527	-0.38%
2021/01/12	0	0.00	1	81.00	80.70	-1	517	-0.19%
2021/01/06	3	82.10	1	82.20	81.70	2	510	0.39%
2020/12/30	3	84.20	0	0.00	84.10	3	543	0.55%
2020/12/29	10	84.34	0	0.00	84.00	10	545	1.83%
2020/12/28	11	85.36	0	0.00	85.00	11	547	2.01%
2020/12/25	1	85.70	0	0.00	85.30	1	548	0.18%
2020/12/17	2	83.40	0	0.00	83.00	2	602	0.33%
2020/12/16	2	83.70	0	0.00	83.60	2	610	0.33%
2020/12/11	1	87.00	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	8	86.39	88.20	-8	621	-1.29%
2020/12/09	0	0.00	1	81.50	82.30	-1	592	-0.17%
2020/12/08	4	79.70	3	79.50	79.40	1	613	0.16%
2020/12/07	2	82.25	0	0.00	82.20	2	597	0.33%
2020/11/30	4	87.00	5	86.60	86.50	-1	694	-0.14%
2020/11/23	1	88.60	0	0.00	88.10	1	1,059	0.09%
2020/11/12	0	0.00	2	87.50	86.70	-2	1,414	-0.14%
2020/11/11	0	0.00	3	87.20	87.10	-3	1,477	-0.20%
2020/11/05	5	87.50	0	0.00	87.10	5	1,491	0.34%
2020/10/30	0	0.00	5	90.02	89.00	-5	1,499	-0.33%
2020/10/29	2	85.50	2	86.20	86.20	0	1,489	0.00%
2020/10/15	1	88.40	0	0.00	88.40	1	1,530	0.07%
2020/10/07	2	89.60	2	90.20	90.20	0	1,572	0.00%
2020/09/30	2	91.50	2	92.00	92.00	0	1,757	0.00%
2020/09/28	9	91.40	0	0.00	91.10	9	1,812	0.50%
2020/09/25	1	90.30	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	96.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	0	0.00	1	99.90	99.10	-1	1,813	-0.06%
2020/09/22	2	103.00	3	101.50	101.00	-1	1,809	-0.06%
2020/09/18	2	104.00	2	106.50	106.50	0	1,805	0.00%
2020/09/17	2	105.50	1	104.50	104.50	1	1,810	0.06%
2020/09/09	1	106.50	0	0.00	105.00	1	1,811	0.06%
2020/09/04	3	108.00	0	0.00	108.00	3	1,799	0.17%
2020/09/03	1	107.50	0	0.00	112.50	1	1,781	0.06%
2020/09/02	2	106.50	0	0.00	106.50	2	1,742	0.11%
2020/09/01	2	113.00	2	113.75	110.00	0	1,715	0.00%
2020/08/31	0	0.00	3	118.67	115.00	-3	1,669	-0.18%
2020/08/28	5	121.70	2	121.75	123.00	3	1,613	0.19%
2020/08/27	1	122.50	1	122.50	122.50	0	1,457	0.00%
2020/08/26	4	110.50	17	110.97	111.50	-13	1,434	-0.91%
2020/08/21	1	95.90	1	99.30	98.90	0	1,260	0.00%
2020/08/19	0	0.00	4	100.75	99.80	-4	1,251	-0.32%
2020/08/18	0	0.00	1	95.80	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	4	95.58	97.00	-4	1,219	-0.33%
2020/08/11	0	0.00	2	86.80	86.80	-2	1,186	-0.17%
2020/08/05	0	0.00	1	88.60	88.00	-1	1,211	-0.08%
2020/07/17	1	89.60	0	0.00	88.80	1	1,435	0.07%
2020/07/16	0	0.00	1	90.80	90.90	-1	1,438	-0.07%
2020/07/15	3	90.83	2	90.80	90.80	1	1,456	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	5	94.38	4	93.58	93.60	1	1,469	0.07%
2020/07/10	8	100.94	3	96.50	96.50	5	1,463	0.34%
2020/07/09	1	101.50	2	104.00	104.50	-1	1,431	-0.07%
2020/07/08	3	94.20	7	94.46	95.00	-4	1,387	-0.29%
2020/07/03	2	89.90	2	89.10	88.90	0	1,347	0.00%
2020/07/02	3	90.30	0	0.00	90.30	3	1,377	0.22%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/19	1	92.60	5	93.12	91.90	-4	1,408	-0.28%
2020/06/18	2	95.00	26	94.62	94.10	-24	1,412	-1.70%
2020/06/11	2	91.40	0	0.00	90.30	2	1,467	0.14%
2020/06/08	1	92.30	1	92.60	92.00	0	1,524	0.00%
2020/06/04	1	91.00	0	0.00	91.50	1	1,545	0.06%
2020/06/02	3	90.70	0.1	91.10	90.60	2.9	1,547	0.19%
2020/06/01	0	0.00	0.1	94.00	93.90	-0.1	1,535	-0.01%
2020/05/29	1	93.60	0	0.00	94.50	1	1,536	0.07%
2020/05/25	0	0.00	5	96.00	97.80	-5	1,508	-0.33%
2020/05/22	0	0.00	1	94.90	93.70	-1	1,487	-0.07%
2020/05/21	7	93.86	0	0.00	93.30	7	1,470	0.48%
2020/05/18	0	0.00	1	90.10	89.60	-1	1,455	-0.07%
2020/05/15	1	90.30	0	0.00	89.00	1	1,451	0.07%
2020/05/11	0	0.00	2	92.30	93.10	-2	1,447	-0.14%
2020/05/07	2	97.80	0	0.00	97.90	2	1,417	0.14%
2020/05/06	0	0.00	9	94.20	93.00	-9	1,393	-0.65%
2020/04/28	1	93.20	0	0.00	95.20	1	1,504	0.07%
2020/04/27	0	0.00	4	93.63	94.40	-4	1,516	-0.26%
2020/04/23	5	92.60	0	0.00	92.50	5	1,501	0.33%
2020/04/22	5	88.80	2	87.50	92.00	3	1,484	0.20%
2020/04/21	2	88.20	1	87.70	86.80	1	1,457	0.07%
2020/04/20	0	0.00	1	94.00	91.50	-1	1,443	-0.07%
2020/04/15	25	92.30	1	90.70	90.30	24	1,465	1.64%
2020/04/14	3.1	93.13	0	0.00	92.20	3.1	1,454	0.21%
2020/04/08	0	0.00	2	82.20	82.10	-2	1,390	-0.14%
2020/03/31	0	0.00	1	66.90	67.60	-1	1,297	-0.08%
2020/03/25	1.1	63.53	1	64.70	64.00	0.1	1,355	0.00%
2020/03/23	1	54.80	0	0.00	55.00	1	1,444	0.07%
2020/03/19	0	0.00	2	52.55	52.40	-2	1,522	-0.13%
2020/03/17	0	0.00	11	62.48	61.30	-11	1,697	-0.65%
2020/03/16	1	70.50	0	0.00	67.80	1	1,678	0.06%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/11	0	0.00	1	82.50	80.20	-1	1,601	-0.06%
2020/03/10	1	82.50	12	82.84	82.50	-11	1,592	-0.69%
2020/02/27	1	88.90	0	0.00	89.00	1	1,888	0.05%
2020/02/07	1	96.00	0	0.00	95.40	1	2,044	0.05%
2020/02/05	6	100.25	13	98.98	98.90	-7	2,078	-0.34%
2020/02/04	18.1	103.00	10	101.50	102.00	8.1	2,061	0.39%
2020/02/03	0	0.00	1	98.00	101.50	-1	1,991	-0.05%
2020/01/30	2	93.90	1	94.50	91.10	1	1,930	0.05%
2020/01/20	0	0.00	1	93.60	94.00	-1	1,914	-0.05%
2020/01/17	0	0.00	1	94.30	93.20	-1	1,914	-0.05%
2020/01/15	0	0.00	1	95.20	94.50	-1	1,926	-0.05%
2020/01/14	1	93.60	2	94.00	94.00	-1	1,927	-0.05%
2020/01/13	3.1	96.03	0	0.00	95.30	3.1	1,920	0.16%
2020/01/10	1	91.70	0	0.00	91.90	1	1,891	0.05%
2020/01/03	25	96.66	0	0.00	96.30	25	1,919	1.30%
2019/12/26	6	99.20	0	0.00	99.20	6	1,917	0.31%
2019/12/25	2	101.00	0	0.00	100.50	2	1,919	0.10%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	0	0.00	1	99.40	98.80	-1	1,964	-0.05%
2019/12/20	2	100.25	0	0.00	101.50	2	1,946	0.10%
2019/12/19	21	96.10	0	0.00	94.60	21	1,880	1.12%
2019/12/18	10	99.90	0	0.00	99.80	10	1,808	0.55%
2019/12/16	11	103.55	21	101.24	104.00	-10	1,742	-0.57%
2019/12/13	60	106.08	1	106.50	106.00	59	1,665	3.54%
2019/12/12	11	118.91	30	121.00	117.50	-19	1,555	-1.22%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	1	130.50	2	131.25	130.50	-1	1,435	-0.07%
2019/12/04	0	0.00	2	133.00	132.50	-2	1,425	-0.14%
2019/12/03	0	0.00	1	132.00	132.00	-1	1,429	-0.07%
2019/12/02	12	135.54	0	0.00	134.00	12	1,422	0.84%
2019/11/28	20	138.50	1	138.00	138.50	19	1,426	1.33%
2019/11/27	2	133.00	0	0.00	133.00	2	1,382	0.14%
2019/11/22	1	136.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	0	0.00	10	132.50	132.00	-10	1,057	-0.95%
2019/11/20	0	0.00	1	130.50	132.50	-1	1,044	-0.10%
2019/11/15	10	130.50	0	0.00	130.50	10	1,029	0.97%
2019/11/05	0	0.00	1	139.50	138.50	-1	939	-0.11%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/10/30	0	0.00	20	132.00	133.50	-20	937	-2.13%
2019/10/29	0	0.00	3	136.00	133.50	-3	934	-0.32%
2019/10/28	0	0.00	2	136.50	135.00	-2	945	-0.21%
2019/10/23	1	138.00	0	0.00	138.00	1	935	0.11%
2019/10/18	5	138.00	5	137.00	137.00	0	928	0.00%
2019/10/16	1	136.50	0	0.00	134.50	1	975	0.10%
2019/10/14	2	141.00	0	0.00	138.50	2	988	0.20%
2019/10/09	2	142.25	0	0.00	142.50	2	956	0.21%
2019/09/27	2	149.75	0	0.00	149.00	2	908	0.22%
2019/09/04	1	149.00	0	0.00	148.00	1	1,025	0.10%
2019/09/02	0.1	149.00	0	0.00	149.00	0.1	1,036	0.00%
2019/08/26	10	140.75	10	141.00	140.50	0	1,032	0.00%
2019/08/21	1	143.50	0	0.00	143.00	1	1,056	0.09%
2019/08/16	10	142.50	0	0.00	142.50	10	1,058	0.94%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	2	144.00	0	0.00	144.00	2	1,067	0.19%
2019/08/07	3	150.33	0	0.00	147.50	3	1,066	0.28%
2019/08/06	1	145.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	2	153.50	0	0.00	150.50	2	1,085	0.18%
2019/07/31	0	0.00	1	166.00	167.00	-1	1,070	-0.09%
2019/07/29	0	0.00	8	167.50	168.50	-8	1,047	-0.76%
2019/07/22	8	166.50	0	0.00	166.50	8	1,054	0.76%
2019/07/19	0	0.00	8	169.50	169.50	-8	1,048	-0.76%
2019/07/18	0	0.00	1	171.00	168.00	-1	1,035	-0.10%
2019/07/16	0	0.00	1	165.00	164.00	-1	965	-0.10%
2019/07/05	1	163.50	0	0.00	165.00	1	960	0.10%
2019/07/01	0	0.00	0.1	163.00	159.50	-0.1	944	-0.01%
2019/06/27	0	0.00	5	160.00	159.50	-5	959	-0.52%
2019/06/26	0	0.00	5	158.40	159.00	-5	970	-0.52%
2019/06/25	8	160.50	0	0.00	159.00	8	973	0.82%
2019/06/24	1	163.50	5	163.50	161.50	-4	962	-0.42%
2019/06/20	15	156.83	2	155.00	157.50	13	939	1.38%
2019/06/18	0	0.00	1	151.50	151.50	-1	923	-0.11%
2019/06/14	0	0.00	10	151.50	151.00	-10	921	-1.08%
2019/06/11	0	0.00	2	141.00	150.00	-2	960	-0.21%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/03	0	0.00	11	138.50	139.50	-11	987	-1.11%
2019/05/29	1	137.50	0	0.00	136.00	1	1,075	0.09%
2019/05/23	1	137.54	0	0.00	137.50	1	1,119	0.09%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	3	137.67	3	137.50	138.00	0	1,230	0.00%
2019/05/17	0	134.50	0	0.00	134.00	0	1,231	0.00%
2019/05/14	1	139.00	0	0.00	138.50	1	1,307	0.08%
2019/05/09	0	0.00	1	153.50	150.00	-1	1,296	-0.08%
2019/05/06	1	157.00	0	0.00	153.00	1	1,320	0.08%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/19	0	0.00	2	164.50	163.50	-2	1,463	-0.14%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	0	0.00	3	169.00	169.00	-3	1,698	-0.18%
2019/04/10	0	0.00	0.2	174.00	172.50	-0.2	1,772	-0.01%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/03	1	172.50	0	0.00	170.00	1	1,822	0.05%
2019/03/26	0	0.00	2	169.75	169.00	-2	1,833	-0.11%
2019/03/20	2	170.75	0	0.00	172.00	2	1,991	0.10%
2019/03/19	2	171.00	0	0.00	171.00	2	2,005	0.10%
2019/03/18	1	170.50	0	0.00	170.50	1	2,014	0.05%
2019/03/14	4	179.75	3	175.00	175.00	1	2,011	0.05%
2019/03/13	10	181.00	10	179.50	179.00	0	2,051	0.00%
2019/03/12	0	0.00	0.1	182.50	181.00	-0.1	2,089	-0.01%
2019/03/07	1	185.00	1	181.50	181.50	0	2,200	0.00%
2019/03/06	4	182.25	5	183.90	184.00	-1	2,218	-0.05%
2019/03/05	2	182.50	1	183.00	183.00	1	2,203	0.05%
2019/03/04	0	0.00	2	182.50	179.00	-2	2,190	-0.09%
2019/02/25	11	178.05	1	177.00	177.00	10	2,158	0.46%
2019/02/22	1	182.00	21	182.95	181.50	-20	2,161	-0.93%
2019/02/21	1	183.00	1	180.00	180.00	0	2,168	0.00%
2019/02/20	1	179.50	1	179.00	179.00	0	2,152	0.00%
2019/02/19	2	179.75	3	180.50	177.50	-1	2,182	-0.05%
2019/02/15	1	171.00	0	0.00	170.50	1	2,160	0.05%
2019/02/14	0	0.00	10	170.75	172.00	-10	2,127	-0.47%
2019/02/13	1	167.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	11.1	167.10	0	0.00	167.50	11.1	2,114	0.52%
2019/02/11	1	168.00	0	0.00	166.50	1	2,151	0.05%
2019/01/23	1	176.50	1	174.00	173.50	0	2,398	0.00%
2019/01/17	5	168.50	5	171.50	170.50	0	2,451	0.00%
2019/01/16	1	168.00	0	0.00	168.00	1	2,468	0.04%
2019/01/14	15	173.00	15	171.50	171.50	0	2,461	0.00%
2019/01/11	12	173.75	11	171.50	172.00	1	2,461	0.04%
2019/01/10	1	184.00	1	186.50	175.50	0	2,440	0.00%
2019/01/09	0	0.00	2	174.00	175.00	-2	2,332	-0.09%
2019/01/04	2	175.25	1	171.00	168.50	1	2,294	0.04%
2018/12/27	3	161.50	3	162.00	161.00	0	2,290	0.00%
2018/12/26	0	158.00	1	163.00	158.00	-1	2,372	-0.04%
2018/12/21	2	161.50	0	0.00	160.50	2	2,502	0.08%
2018/12/19	0	0.00	2	159.25	160.00	-2	2,508	-0.08%
2018/12/18	6	164.00	1	162.50	161.00	5	2,505	0.20%
2018/12/17	26	163.63	0	0.00	163.50	26	2,514	1.03%
2018/12/13	0	0.00	3	154.50	156.00	-3	2,448	-0.12%
2018/12/11	1	149.50	0	0.00	148.00	1	2,414	0.04%
2018/12/07	1	149.00	35	151.46	151.50	-34	2,435	-1.40%
2018/12/06	14	157.11	10	152.50	152.50	4	2,413	0.17%
2018/12/05	0	0.00	1	172.50	169.00	-1	2,364	-0.04%
2018/12/04	7	165.50	7	173.71	173.50	0	2,345	0.00%
2018/12/03	5	168.00	5	167.00	166.50	0	2,343	0.00%
2018/11/30	10	161.50	11	162.91	161.00	-1	2,356	-0.04%
2018/11/29	4	148.00	8	149.69	158.50	-4	2,310	-0.17%
2018/11/28	8	142.94	8	144.50	144.50	0	2,261	0.00%
2018/11/27	7	143.71	6	145.25	144.00	1	2,269	0.04%
2018/11/26	27	143.72	28	143.43	144.00	-1	2,270	-0.04%
2018/11/23	11	146.55	9	145.50	145.00	2	2,286	0.09%
2018/11/22	2	149.75	1	149.50	148.00	1	2,305	0.04%
2018/11/21	22	150.05	23	147.50	147.00	-1	2,298	-0.04%
2018/11/20	0	0.00	2	149.25	149.50	-2	2,280	-0.09%
2018/11/19	16	144.75	16	144.81	144.50	0	2,253	0.00%
2018/11/16	2	144.50	1	146.50	144.00	1	2,244	0.04%
2018/11/15	1	145.50	1	143.00	140.50	0	2,191	0.00%
2018/11/14	16.1	152.49	15	149.93	149.50	1.1	2,161	0.05%
2018/11/13	24	150.33	17	150.62	151.00	7	2,151	0.33%
2018/11/12	1	158.50	0	0.00	156.00	1	2,133	0.05%
2018/11/09	6	160.25	2	159.50	158.00	4	2,129	0.19%
2018/11/08	31	161.48	13	158.27	157.50	18	2,114	0.85%
2018/11/07	2	156.25	22	153.91	157.50	-20	2,061	-0.97%
2018/11/05	2	183.25	0	0.00	181.00	2	1,886	0.11%
2018/11/02	1	195.00	0.1	202.00	199.50	0.9	1,819	0.05%
2018/11/01	2	193.00	5	194.50	196.00	-3	1,787	-0.17%
2018/10/31	3	196.33	32	199.52	193.00	-29	1,783	-1.63%
2018/10/29	33	196.03	10	200.00	193.00	23	1,766	1.30%
2018/10/26	12	191.75	0	0.00	190.50	12	1,743	0.69%
2018/10/25	2	192.00	5	190.40	189.50	-3	1,751	-0.17%
2018/10/24	10	188.50	11	192.68	194.00	-1	1,715	-0.06%
2018/10/22	4	189.00	14	192.00	191.00	-10	1,700	-0.59%
2018/10/19	20	186.05	7	187.00	188.00	13	1,715	0.76%
2018/10/18	9	193.28	9	191.50	191.00	0	1,736	0.00%
2018/10/17	17	194.06	7	193.00	191.50	10	1,747	0.57%
2018/10/16	6	194.50	33	194.64	192.50	-27	1,778	-1.52%
2018/10/15	36	189.18	20	189.43	190.00	16	1,791	0.89%
2018/10/12	1	189.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	14	187.50	11	183.50	183.50	3	1,825	0.16%
2018/10/09	1	201.50	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	214.00	2	212.50	206.00	-1	1,802	-0.06%
2018/10/05	10	217.00	5	211.80	213.50	5	1,791	0.28%
2018/10/04	10	213.00	1	216.00	213.00	9	1,726	0.52%
2018/10/03	4	203.25	6	206.92	206.50	-2	1,679	-0.12%
2018/10/02	4	203.12	2	205.75	201.00	2	1,669	0.12%
2018/10/01	0	0.00	0.1	197.50	194.00	-0.1	1,615	-0.01%
2018/09/28	4	188.13	0	0.00	188.50	4	1,622	0.25%
2018/09/27	10	184.50	23	191.52	192.00	-13	1,614	-0.81%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	1	182.00	1	184.50	183.50	0	1,598	0.00%
2018/09/21	11	180.95	11	181.00	182.00	0	1,622	0.00%
2018/09/19	2	189.25	0	0.00	189.50	2	1,574	0.13%
2018/09/18	21.1	191.66	10	189.50	189.00	11.1	1,575	0.70%
2018/09/17	12	197.92	0	0.00	197.00	12	1,581	0.76%
2018/09/14	11	196.32	11	196.68	196.00	0	1,583	0.00%
2018/09/13	3	197.17	13	196.27	196.50	-10	1,600	-0.62%
2018/09/12	10.1	185.51	13	189.92	185.50	-2.9	1,584	-0.18%
2018/09/11	3	189.50	10	189.00	187.50	-7	1,580	-0.44%
2018/09/07	2	198.50	0	0.00	191.00	2	1,574	0.13%
2018/09/06	10	206.50	10	203.50	203.50	0	1,541	0.00%
2018/09/05	1	217.00	0	0.00	215.00	1	1,505	0.07%
2018/08/28	10	232.25	11	229.00	229.00	-1	1,484	-0.07%
2018/08/23	5	247.00	4	244.50	244.00	1	1,517	0.07%
2018/08/17	4	240.50	5	238.00	238.50	-1	1,660	-0.06%
2018/08/16	1	240.50	0	0.00	238.00	1	1,706	0.06%
2018/08/15	5	243.70	4	241.00	238.00	1	1,798	0.06%
2018/08/13	1	240.00	1	239.00	240.50	0	1,824	0.00%
2018/08/07	1.1	250.95	0	0.00	248.00	1.1	1,974	0.05%
2018/08/06	10	251.50	0	0.00	250.50	10	2,007	0.50%
2018/08/03	4	264.00	14	267.25	266.00	-10	2,006	-0.50%
2018/08/02	10	266.50	10	263.00	263.00	0	2,037	0.00%
2018/07/30	5	262.50	5	256.00	256.00	0	2,167	0.00%
2018/07/26	3	255.50	1	260.50	255.00	2	2,433	0.08%
2018/07/25	3	254.00	0	0.00	255.50	3	2,494	0.12%
2018/07/24	1	242.50	1	242.50	248.50	0	2,551	0.00%
2018/07/23	5	249.30	0	0.00	240.50	5	2,626	0.19%
2018/07/20	5	256.50	0	0.00	257.00	5	2,754	0.18%
2018/07/19	7	251.43	6	255.50	251.00	1	2,801	0.04%
2018/07/18	1	258.50	0	0.00	253.00	1	2,871	0.03%
2018/07/16	6	268.58	8	270.81	267.50	-2	3,005	-0.07%
2018/07/12	1	270.00	1	271.50	266.50	0	3,144	0.00%
2018/07/11	11	272.32	9	268.67	268.50	2	3,127	0.06%
2018/07/10	6	288.33	5	281.00	281.00	1	3,096	0.03%
2018/07/09	5	287.70	5	294.00	292.50	0	3,072	0.00%
2018/07/06	1	284.50	0	0.00	292.00	1	3,126	0.03%
2018/07/05	1	302.50	0	0.00	295.00	1	3,108	0.03%
2018/07/03	4	309.50	2	303.50	302.00	2	3,133	0.06%
2018/07/02	2	317.00	7	321.50	315.00	-5	3,124	-0.16%
2018/06/28	3	309.50	3	306.00	306.00	0	3,150	0.00%
2018/06/27	3	315.00	3	310.50	310.50	0	3,149	0.00%
2018/06/25	2	313.00	2	315.50	316.00	0	3,142	0.00%
2018/06/22	15	301.37	15	304.80	308.00	0	3,128	0.00%
2018/06/15	0	0.00	7	292.71	292.50	-7	3,177	-0.22%
2018/06/14	4	304.00	10	299.70	298.00	-6	3,184	-0.19%
2018/06/12	0	0.00	5	306.50	306.00	-5	3,190	-0.16%
2018/06/11	3	308.17	2	307.50	307.50	1	3,213	0.03%
2018/06/07	11	314.77	5	311.00	310.50	6	3,292	0.18%
2018/06/06	1	302.00	1	300.00	316.00	0	3,338	0.00%
2018/06/05	2	310.50	0	0.00	310.50	2	3,354	0.06%
2018/06/04	1	313.50	1	314.00	314.00	0	3,587	0.00%
2018/06/01	10	319.55	10	315.50	315.50	0	3,684	0.00%
2018/05/31	17	312.59	16	316.94	315.00	1	3,688	0.03%
2018/05/29	1	312.00	1	314.00	314.50	0	3,664	0.00%
2018/05/28	2	311.25	6	309.00	310.00	-4	3,641	-0.11%
2018/05/25	14	328.50	0	0.00	320.50	14	3,594	0.39%
2018/05/24	3	338.67	1	336.50	337.00	2	3,520	0.06%
2018/05/23	7	342.79	1	342.00	341.00	6	3,473	0.17%
2018/05/22	0	0.00	1	324.00	330.00	-1	3,386	-0.03%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	8	332.63	0	0.00	324.50	8	3,330	0.24%
2018/05/15	0	0.00	5	320.60	325.50	-5	3,288	-0.15%
2018/05/14	2	312.50	1	312.50	310.00	1	3,232	0.03%
2018/05/11	2	323.00	1	325.50	317.00	1	3,191	0.03%
2018/05/10	0	0.00	1	323.00	319.50	-1	3,159	-0.03%
2018/05/09	0	0.00	10	310.42	316.00	-10	3,116	-0.32%
2018/05/08	3	318.83	1	321.00	314.00	2	3,052	0.07%
2018/05/07	5	318.00	0	0.00	319.00	5	3,013	0.17%
2018/05/04	4	327.50	2	322.00	322.00	2	2,939	0.07%
2018/05/03	6	336.67	2	336.25	338.00	4	2,830	0.14%
2018/05/02	2	319.75	4	319.44	325.00	-2	2,670	-0.08%
2018/04/30	3	309.67	1	313.00	310.00	2	2,582	0.08%
2018/04/27	0	0.00	6	301.67	307.50	-6	2,501	-0.24%
2018/04/26	12	302.71	8	306.81	288.00	4	2,400	0.17%
2018/04/25	2	288.25	4	292.00	298.00	-2	2,241	-0.09%
2018/04/24	6	286.92	6	288.25	283.50	0	2,179	0.00%
2018/04/23	10	292.75	7	294.93	293.00	3	2,106	0.14%
2018/04/20	2.1	271.31	3	269.33	273.50	-0.9	2,009	-0.05%
2018/04/19	2	264.00	2	268.00	261.50	0	1,966	0.00%
2018/04/16	0	0.00	0.2	247.50	247.50	-0.2	1,772	-0.01%
2018/04/12	1	251.50	1	252.00	245.50	0	1,769	0.00%
2018/04/09	1	238.00	0	0.00	237.50	1	1,661	0.06%
2018/04/02	1	251.00	8	249.63	246.50	-7	1,626	-0.43%
2018/03/31	1	247.00	2	249.50	249.00	-1	1,603	-0.06%
2018/03/30	0	0.00	5	243.00	241.00	-5	1,554	-0.32%
2018/03/29	5	241.00	0	0.00	241.50	5	1,547	0.32%
2018/03/20	0	0.00	1	234.50	231.50	-1	1,400	-0.07%
2018/03/19	1	240.50	0	0.00	238.00	1	1,375	0.07%
2018/03/15	5	242.70	0	0.00	243.00	5	1,386	0.36%
2018/03/14	2	242.75	0	0.00	240.00	2	1,357	0.15%
2018/03/13	1	249.00	1	251.50	245.50	0	1,310	0.00%
2018/03/12	2	252.00	7	247.50	255.00	-5	1,270	-0.39%
2018/03/08	5	251.30	4	249.25	246.50	1	1,156	0.09%
2018/03/07	1	230.00	0	0.00	234.00	1	914	0.11%
2018/02/26	0.1	203.00	0	0.00	203.50	0.1	802	0.01%
2018/02/09	3	179.00	0	0.00	182.00	3	791	0.38%
2018/01/18	13	202.50	13	200.31	202.50	0	915	0.00%
2018/01/17	29	197.97	29	197.00	198.00	0	922	0.00%
2018/01/16	2	205.00	2	203.25	201.00	0	941	0.00%
2018/01/15	1	203.00	1	201.00	200.00	0	908	0.00%
2018/01/08	15.1	190.53	11	191.09	191.50	4.1	875	0.46%