欣銓 (3264)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.0
漲跌
▼1.6
漲幅
-2.14%
成交量
7,261張
產業
上櫃半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5.1	74.82	7	75.41	74.60	-1.9	16,418	-0.01%
2025/03/11	12	72.78	13	72.53	74.30	-1	16,331	-0.01%
2025/03/10	2	72.55	1	73.70	74.40	1	16,212	0.01%
2025/03/07	8	74.04	11	73.78	73.60	-3	16,121	-0.02%
2025/03/06	4	75.48	1	75.50	74.00	3	16,065	0.02%
2025/03/05	38	76.14	23.1	76.61	76.80	14.9	15,886	0.09%
2025/03/04	24	73.72	49	73.34	74.30	-25	15,521	-0.16%
2025/03/03	5	72.20	1	73.60	73.60	4	15,216	0.03%
2025/02/27	12	71.06	12	72.57	72.10	0	15,025	0.00%
2025/02/26	16	71.71	20	71.69	72.00	-4	14,845	-0.03%
2025/02/25	1	74.70	0	0.00	73.50	1	14,609	0.01%
2025/02/24	2	74.20	1	74.00	74.30	1	14,514	0.01%
2025/02/21	7	74.20	7	74.11	74.30	0	14,442	0.00%
2025/02/20	18	76.22	10.5	75.89	75.10	7.5	14,275	0.05%
2025/02/19	7	77.60	5	76.82	76.60	2	14,088	0.01%
2025/02/18	5	77.10	10	77.58	78.10	-5	13,640	-0.04%
2025/02/17	82.5	78.71	50	77.69	76.20	32.5	13,392	0.24%
2025/02/14	16	77.95	25.1	77.62	77.50	-9.1	12,683	-0.07%
2025/02/13	2	75.90	2	75.30	75.10	0	12,311	0.00%
2025/02/12	33	76.36	35	76.69	75.00	-2	12,139	-0.02%
2025/02/11	31	77.65	35	77.95	77.00	-4	11,808	-0.03%
2025/02/10	58.2	78.98	60.3	78.81	78.20	-2.1	11,457	-0.02%
2025/02/07	35	76.73	47.2	76.81	76.80	-12.2	10,807	-0.11%
2025/02/06	62.8	74.41	36	76.49	77.50	26.8	10,493	0.26%
2025/02/05	6	69.67	31.1	70.42	70.70	-25.1	9,526	-0.26%
2025/02/04	16	68.31	29	67.74	68.00	-13	9,034	-0.14%
2025/01/22	9	66.79	29	68.39	68.90	-20	7,980	-0.25%
2025/01/21	6	62.18	3	63.30	62.70	3	7,478	0.04%
2025/01/20	32	62.92	6	62.93	63.00	26	7,414	0.35%
2025/01/17	33	63.76	29	64.94	62.00	4	7,321	0.05%
2025/01/16	34	66.04	335	66.09	64.80	-301	7,008	-4.29%	大賣/鉅額交易
2025/01/15	92	65.63	74	65.21	64.70	18	6,607	0.27%
2025/01/14	347	64.45	62	63.09	64.70	285	5,912	4.82%	大買/鉅額交易
2025/01/13	122	62.76	147	61.03	61.70	-25	5,279	-0.47%	大買/大賣/
2025/01/10	38	61.63	10.1	60.73	61.90	27.9	4,511	0.62%
2025/01/09	0	57.70	0	0.00	56.30	0	4,237	0.00%
2025/01/08	1	57.20	0.2	57.50	57.70	0.8	4,163	0.02%
2025/01/07	4	56.95	1	57.40	57.00	3	4,113	0.07%
2025/01/06	1	57.60	1	57.90	57.60	0	4,074	0.00%
2025/01/03	4	56.55	6	56.27	56.00	-2	3,979	-0.05%
2025/01/02	19	54.44	3	54.10	55.70	16	3,907	0.41%
2024/12/31	2.1	51.54	2	52.20	53.10	0.1	3,786	0.00%
2024/12/30	5	53.50	6	52.60	52.10	-1	3,681	-0.03%
2024/12/27	8	54.98	6	54.60	54.20	2	3,602	0.06%
2024/12/26	1	56.00	1	55.30	56.10	0	3,540	0.00%
2024/12/25	1	54.40	0	0.00	54.40	1	3,430	0.03%
2024/12/24	1	54.80	0	0.00	55.20	1	3,375	0.03%
2024/12/23	0	0.00	3	54.70	55.20	-3	3,292	-0.09%
2024/12/20	3	54.07	5	55.40	54.30	-2	3,120	-0.06%
2024/12/19	0	0.00	5.4	53.56	55.10	-5.4	2,829	-0.19%
2024/12/18	1	53.78	2	53.60	53.80	-1	2,763	-0.04%
2024/12/17	1	50.10	1	51.60	50.70	0	2,751	0.00%
2024/12/16	2	52.80	1	50.70	50.30	1	2,878	0.03%
2024/12/12	5	54.12	3	54.50	54.40	2	2,866	0.07%
2024/12/10	4	53.90	2	53.90	54.10	2	3,063	0.07%
2024/12/09	0	54.70	0	0.00	54.40	0	3,086	0.00%
2024/12/04	0	0.00	0.4	54.60	55.20	-0.4	3,118	-0.01%
2024/12/03	1	54.00	2	54.10	54.30	-1	3,120	-0.03%
2024/12/02	1	53.90	0	0.00	53.80	1	3,193	0.03%
2024/11/29	2	53.40	0	0.00	53.70	2	3,224	0.06%
2024/11/28	0	54.40	0	0.00	53.80	0	3,293	0.00%
2024/11/27	1	55.80	0	0.00	54.30	1	3,320	0.03%
2024/11/18	0	55.30	7	54.83	55.00	-7	3,489	-0.20%
2024/11/15	0	0.00	1	55.50	55.50	-1	3,490	-0.03%
2024/11/13	1	55.90	0	0.00	55.90	1	3,507	0.03%
2024/11/12	0	0.00	0.1	55.40	55.30	-0.1	3,510	0.00%
2024/11/08	0	57.11	0	0.00	56.10	0	3,487	0.00%
2024/11/07	0	0.00	1	57.40	57.40	-1	3,491	-0.03%
2024/11/05	3	55.50	0	0.00	55.90	3	3,449	0.09%
2024/10/30	2	54.10	0	0.00	54.20	2	3,661	0.06%
2024/10/29	0	55.30	0	0.00	55.00	0	3,685	0.00%
2024/10/28	0	57.70	1	57.30	56.20	-1	3,688	-0.03%
2024/10/24	0.1	59.30	0	0.00	58.40	0.1	3,671	0.00%
2024/10/23	0	0.00	2	60.05	59.10	-2	3,656	-0.05%
2024/10/22	2	59.75	0	0.00	59.90	2	3,667	0.05%
2024/10/21	0	0.00	1	57.30	57.90	-1	3,648	-0.03%
2024/10/18	2	57.21	0	0.00	57.10	2	3,677	0.06%
2024/10/17	2	57.70	0	0.00	57.40	2	3,701	0.05%
2024/10/15	1	58.90	1	59.10	58.70	0	3,621	0.00%
2024/10/11	0	0.00	3	58.37	58.70	-3	3,687	-0.08%
2024/10/08	0	59.40	0	0.00	58.40	0	3,765	0.00%
2024/10/01	0	60.30	0	0.00	60.40	0	3,844	0.00%
2024/09/27	0	0.00	1	61.00	60.70	-1	3,993	-0.03%
2024/09/26	0	0.00	1	61.70	60.50	-1	4,021	-0.02%
2024/09/25	3	61.00	3	61.20	61.40	0	4,055	0.00%
2024/09/20	1	61.30	0	0.00	60.40	1	4,326	0.02%
2024/09/19	1	60.60	1	60.60	61.20	0	4,278	0.00%
2024/09/18	1	59.50	0	0.00	59.50	1	4,272	0.02%
2024/09/16	2	62.10	0	0.00	62.10	2	4,088	0.05%
2024/09/13	1	62.50	0	0.00	62.20	1	4,124	0.02%
2024/09/10	2	63.40	1	62.50	62.10	1	3,863	0.03%
2024/09/06	3	63.77	1	64.20	63.70	2	3,937	0.05%
2024/09/04	3	64.07	1	63.00	64.00	2	3,989	0.05%
2024/09/03	8	67.50	3	67.10	66.30	5	4,008	0.12%
2024/08/30	0	0.00	6	69.00	69.30	-6	4,065	-0.15%
2024/08/29	0	0.00	1	69.00	68.20	-1	4,071	-0.02%
2024/08/28	1	68.60	2	68.50	68.80	-1	4,102	-0.02%
2024/08/27	1	67.40	0	0.00	67.20	1	4,097	0.02%
2024/08/26	0	0.00	1	67.30	67.30	-1	4,066	-0.02%
2024/08/21	1	66.60	0	0.00	66.00	1	4,022	0.02%
2024/08/19	0	0.00	1	65.90	66.20	-1	4,131	-0.02%
2024/08/09	0	0.00	0.1	63.00	63.90	-0.1	4,595	0.00%
2024/08/06	0.1	59.20	0	0.00	59.80	0.1	4,607	0.00%
2024/08/01	0	64.70	0	0.00	64.80	0	4,424	0.00%
2024/07/31	0.1	63.50	0	0.00	64.00	0.1	4,391	0.00%
2024/07/30	0	63.70	0	0.00	63.80	0	4,397	0.00%
2024/07/26	0	0.00	4	63.23	64.90	-4	4,448	-0.09%
2024/07/22	3	63.43	5	63.90	63.60	-2	4,628	-0.04%
2024/07/19	1	67.00	0	0.00	66.00	1	4,555	0.02%
2024/07/18	1	67.70	0	0.00	68.00	1	4,590	0.02%
2024/07/17	1	68.20	2	68.50	68.70	-1	4,596	-0.02%
2024/07/16	32	67.90	37	68.54	68.50	-5	4,710	-0.11%
2024/07/15	1	67.10	0	0.00	68.00	1	4,795	0.02%
2024/07/12	1	66.70	1	67.20	67.40	0	4,807	0.00%
2024/07/11	0	0.00	0.3	66.80	66.80	-0.3	4,811	-0.01%
2024/07/10	1	66.90	0	0.00	66.30	1	4,851	0.02%
2024/07/09	2.2	67.41	0	0.00	67.00	2.2	4,822	0.04%
2024/07/08	2	68.30	3	68.13	67.80	-1	4,811	-0.02%
2024/07/05	1.1	68.92	0	0.00	68.90	1.1	4,815	0.02%
2024/07/04	2.1	69.59	0	0.00	69.20	2.1	4,912	0.04%
2024/07/03	8	69.09	1	69.70	69.10	7	4,897	0.14%
2024/07/02	3.1	68.50	0	0.00	68.80	3.1	4,802	0.06%
2024/07/01	2	68.85	1	69.40	69.40	1	4,790	0.02%
2024/06/28	1.1	68.70	0	0.00	68.50	1.1	4,769	0.02%
2024/06/26	1	74.10	4	74.70	74.40	-3	4,980	-0.06%
2024/06/25	2	75.90	3	73.70	76.00	-1	5,126	-0.02%
2024/06/24	0	0.00	3	75.03	75.00	-3	5,297	-0.06%
2024/06/21	2	76.40	1	76.30	76.00	1	5,327	0.02%
2024/06/20	2	76.95	1	77.30	76.50	1	5,349	0.02%
2024/06/19	2	75.60	0	0.00	75.20	2	5,426	0.04%
2024/06/17	0.1	74.80	1	74.90	74.90	-1	5,901	-0.02%
2024/06/13	0.1	75.20	0	0.00	75.50	0.1	6,406	0.00%
2024/06/12	0	0.00	3	75.33	76.20	-3	6,395	-0.05%
2024/06/11	0	0.00	1	75.20	75.20	-1	6,398	-0.02%
2024/06/07	1	75.80	5	75.64	75.80	-4	6,467	-0.06%
2024/06/06	0	0.00	6	75.00	75.50	-6	6,495	-0.09%
2024/06/05	22	75.42	6	75.80	75.00	16	6,519	0.25%
2024/06/04	8	74.85	5	74.52	75.80	3	6,781	0.04%
2024/06/03	2.1	72.62	0	0.00	73.10	2.1	6,953	0.03%
2024/05/31	1.1	73.33	0	0.00	72.60	1.1	6,972	0.02%
2024/05/30	0.1	73.80	0	0.00	73.90	0.1	7,091	0.00%
2024/05/29	1	73.60	1	73.50	73.60	0	7,284	0.00%
2024/05/28	2	73.80	9	73.82	73.90	-7	7,423	-0.09%
2024/05/27	0	0.00	3	72.80	73.00	-3	7,430	-0.04%
2024/05/23	2	71.50	6	72.13	71.10	-4	7,526	-0.05%
2024/05/22	1	72.50	0	0.00	72.50	1	7,488	0.01%
2024/05/21	6	71.25	0	0.00	71.00	6	7,445	0.08%
2024/05/20	3	71.83	4	72.80	71.50	-1	7,378	-0.01%
2024/05/16	0	0.00	3	73.60	73.60	-3	7,263	-0.04%
2024/05/15	0	0.00	3	72.80	72.70	-3	7,338	-0.04%
2024/05/13	5	72.76	0	0.00	73.00	5	7,428	0.07%
2024/05/10	1	72.10	1	72.70	72.60	0	7,486	0.00%
2024/05/09	0.1	72.30	0	0.00	71.70	0.1	7,538	0.00%
2024/05/07	1	71.90	3	72.27	72.50	-2	7,515	-0.03%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/02	2	73.20	0	0.00	73.40	2	7,588	0.03%
2024/04/30	0	0.00	21	72.01	73.30	-21	7,628	-0.28%
2024/04/29	7.1	72.79	2	73.20	72.30	5.1	7,587	0.07%
2024/04/25	1	78.50	1	79.00	78.40	0	7,534	0.00%
2024/04/24	0	0.00	1	78.40	79.30	-1	7,617	-0.01%
2024/04/22	5	77.94	1	76.70	77.70	4	7,751	0.05%
2024/04/19	1	77.60	4	79.23	79.80	-3	7,664	-0.04%
2024/04/17	1	78.60	0	0.00	78.50	1	7,682	0.01%
2024/04/16	24	78.86	7	78.90	78.30	17	7,749	0.22%
2024/04/15	2	78.85	1	79.10	79.00	1	7,718	0.01%
2024/04/12	3	79.64	0	0.00	79.30	3	7,741	0.04%
2024/04/11	0	0.00	7	79.54	80.00	-7	7,753	-0.09%
2024/04/10	2	79.95	1	79.60	79.50	1	7,790	0.01%
2024/04/09	2	80.95	2	80.80	80.80	0	7,710	0.00%
2024/04/08	3	80.97	2	81.40	81.50	1	7,808	0.01%
2024/04/03	1	81.90	1	81.30	81.30	0	7,877	0.00%
2024/04/02	0	0.00	11	82.50	82.40	-11	7,892	-0.14%
2024/04/01	2	82.55	1	83.10	82.60	1	7,925	0.01%
2024/03/29	4	82.18	12	81.45	83.60	-8	7,995	-0.10%
2024/03/28	6	84.28	0	0.00	82.30	6	7,756	0.08%
2024/03/27	5	82.12	2	80.80	84.00	3	7,619	0.04%
2024/03/26	4.3	79.55	3	79.93	79.80	1.3	7,533	0.02%
2024/03/25	1.2	81.82	24	81.86	81.50	-22.8	7,534	-0.30%
2024/03/22	3.2	83.20	6	83.03	81.90	-2.8	7,656	-0.04%
2024/03/21	31	86.16	34	85.77	85.80	-3	7,676	-0.04%
2024/03/20	21.1	86.85	18.1	86.22	85.00	3	7,656	0.04%
2024/03/19	32	83.35	39	83.95	85.60	-7	7,407	-0.09%
2024/03/18	4	79.70	10.7	79.48	80.90	-6.7	7,155	-0.09%
2024/03/15	0	0.00	4	76.83	76.80	-4	7,097	-0.06%
2024/03/14	9.5	77.86	5	76.90	76.10	4.5	7,092	0.06%