台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    734
  • 產業
    上市 電子零組件類股
  • 627人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/292923.031911.00921.0011,4000.07%
2024/03/281913.0000.00903.0011,3930.07%
2024/03/2700.001902.00901.00-11,393-0.07%
2024/03/261870.0000.00873.0011,3830.07%
2024/03/250905.000912.00899.0001,3860.00%
2024/03/220890.000899.00889.0001,3970.00%
2024/03/201863.761891.00845.0001,4020.00%
2024/03/190907.0000.00905.0001,3720.00%
2024/03/1400.001909.00911.00-11,353-0.07%
2024/03/120.1996.002995.00995.00-1.91,338-0.14%
2024/03/082972.503.3940.62934.00-1.31,323-0.10%
2024/03/073.21012.3000.00982.003.21,3040.24%
2024/03/0611020.001996.00996.0001,2860.00%
2024/03/050.1958.001953.00953.00-11,289-0.07%
2024/03/041980.007993.71980.00-61,291-0.46%
2024/02/291925.0000.00919.0011,2520.08%
2024/02/273888.001899.00901.0021,2390.16%
2024/02/265900.601915.00915.0041,2330.32%
2024/02/221838.0000.00839.0011,2060.08%
2024/02/190.1833.0000.00832.000.11,1860.01%
2024/02/021799.003818.33821.00-21,209-0.17%
2024/01/310.1742.0000.00750.000.11,1620.01%
2024/01/301755.0000.00752.0011,1610.09%
2024/01/291725.001719.00716.0001,1570.00%
2024/01/261730.003740.33729.00-21,157-0.17%
2024/01/251724.000738.00723.0011,1800.08%
2024/01/241727.9100.00725.0011,1810.09%
2024/01/2300.001752.00754.00-11,172-0.09%
2024/01/223718.0000.00749.0031,1610.26%
2024/01/1900.001725.00733.00-11,149-0.09%
2024/01/182718.0000.00706.0021,1540.17%
2024/01/171725.002736.00731.00-11,145-0.09%
2024/01/160.1715.001720.00717.00-0.91,134-0.08%
2024/01/051710.0000.00700.0011,1860.08%
2024/01/041700.0000.00702.0011,1830.08%
2024/01/030.2717.0000.00706.000.21,1800.02%
2024/01/021760.0000.00734.0011,1560.09%
2023/12/2900.001794.00769.00-11,149-0.09%
2023/12/281782.002775.00782.00-11,127-0.09%
2023/12/2600.001707.00710.00-11,113-0.09%
2023/12/2500.004701.25684.00-41,134-0.35%
2023/12/2200.002697.00692.00-21,139-0.18%
2023/12/2100.001695.00689.00-11,144-0.09%
2023/12/2000.0010694.00694.00-101,150-0.87%
2023/12/192699.002703.50696.0001,1500.00%
2023/12/1800.0012717.17720.00-121,144-1.05%
2023/12/1500.001684.00701.00-11,140-0.09%
2023/12/143666.0000.00664.0031,1550.26%
2023/12/1300.004659.00655.00-41,154-0.35%
2023/12/1200.0012667.92667.00-121,176-1.02%
2023/12/112651.500.4656.00654.001.61,1760.14%
2023/12/071631.001645.00640.0001,1450.00%
2023/12/062638.0000.00633.0021,1520.17%
2023/12/052637.001645.00650.0011,1670.09%
2023/12/041639.001651.00650.0001,1600.00%
2023/12/013647.332645.00645.0011,1510.09%
2023/11/3000.003.1645.45648.00-3.11,139-0.27%
2023/11/2900.001624.00624.00-11,106-0.09%
2023/11/2800.003600.00597.00-31,093-0.27%
2023/11/271595.0000.00585.0011,1030.09%
2023/11/244594.500.1600.00595.003.91,1400.34%
2023/11/231602.002605.00603.00-11,184-0.08%
2023/11/221612.0000.00597.0011,1890.08%
2023/11/213620.001607.00607.0021,1890.17%
2023/11/201606.001615.00623.0001,2000.00%
2023/11/172604.501612.86613.0011,2040.08%
2023/11/162601.502601.00605.0001,2050.00%
2023/11/151612.000616.00603.0011,2070.08%
2023/11/142597.002604.50604.0001,1880.00%
2023/11/131581.0000.00580.0011,1650.09%
2023/11/103568.001566.00579.0021,1660.17%
2023/11/091572.000.1591.00570.000.91,1680.08%
2023/11/031610.001605.00605.0001,1880.00%
2023/11/0200.003620.99623.00-31,203-0.25%
2023/10/3000.001582.00581.00-11,242-0.08%
2023/10/270561.0000.00568.0001,2780.00%
2023/10/263569.361573.00563.0021,3160.15%
2023/10/242579.5000.00586.0021,3910.14%
2023/10/233596.672590.50587.0011,4190.07%
2023/10/201598.001599.00607.0001,4570.00%
2023/10/1900.001603.00612.00-11,464-0.07%
2023/10/180584.0000.00583.0001,4570.00%
2023/10/171.1618.361623.00629.000.11,4260.01%
2023/10/1200.003633.67632.00-31,448-0.21%
2023/10/110620.002630.00624.00-21,469-0.14%
2023/10/061633.0000.00630.0011,5010.07%
2023/10/053647.002643.00643.0011,5110.07%
2023/10/041644.001642.00642.0001,5080.00%
2023/10/021.1660.911669.00655.000.11,5100.01%
2023/09/280.1620.000.1620.00623.0001,4970.00%
2023/09/262606.0000.00602.0021,5030.13%
2023/09/253604.001603.32600.0021,5200.13%
2023/09/220591.0000.00601.0001,5400.00%
2023/09/210.1582.5200.00596.000.11,5520.00%
2023/09/200593.0000.00590.0001,5480.00%
2023/09/193.1601.253593.67586.000.11,5500.01%
2023/09/1800.001635.00630.00-11,547-0.06%
2023/09/152633.5000.00620.0021,5640.13%
2023/09/121640.001647.00637.0001,5840.00%
2023/09/111635.001640.00640.0001,5950.00%
2023/09/0700.002643.50646.00-21,606-0.12%
2023/09/051637.0000.00639.0011,6400.06%
2023/09/011644.001646.00646.0001,6640.00%
2023/08/314672.7511655.27647.00-71,660-0.42%
2023/08/303680.3300.00677.0031,6430.18%
2023/08/295660.201661.65660.0041,6180.25%
2023/08/241633.0000.00633.0011,6020.06%
2023/08/211591.001593.00593.0001,6610.00%
2023/08/1800.000.1614.00602.00-0.11,6640.00%
2023/08/151596.001606.00606.0001,7200.00%
2023/08/142586.502.1597.78589.00-0.11,7310.00%
2023/08/1100.001594.00592.00-11,726-0.06%
2023/08/091.1588.815576.80585.00-41,691-0.23%
2023/08/082577.0000.00573.0021,6810.12%
2023/08/070.1569.851568.02568.00-11,672-0.06%
2023/08/0400.002548.00552.00-21,666-0.12%
2023/08/022560.502567.50554.0001,6570.00%
2023/08/015535.002541.00541.0031,6070.19%
2023/07/310530.0000.00531.0001,5730.00%
2023/07/280548.0000.00545.0001,5330.00%
2023/07/271572.001567.00569.0001,4830.00%
2023/07/262581.502597.50577.0001,4660.00%
2023/07/253.2631.6000.00611.003.21,4330.23%
2023/07/210.2641.633643.67641.00-2.81,414-0.20%
2023/07/2000.000.4630.00628.00-0.41,410-0.03%
2023/07/181641.001662.00643.0001,4090.00%
2023/07/171.1653.0000.00649.001.11,4040.08%
2023/07/140.3673.0000.00675.000.31,3940.02%
2023/07/132672.501.5672.00665.000.51,3780.04%
2023/07/121649.0000.00656.0011,3450.07%
2023/07/1100.001652.00649.00-11,341-0.07%
2023/07/043681.003667.33681.0001,4150.00%
2023/07/032658.502665.50672.0001,4050.00%
2023/06/281598.002611.50602.00-11,479-0.07%
2023/06/272607.5000.00604.0021,5790.13%
2023/06/2000.001658.00666.00-11,788-0.06%
2023/06/192648.002642.50646.0001,8070.00%
2023/06/1600.003637.00635.00-31,805-0.17%
2023/06/144627.258622.88616.00-41,838-0.22%
2023/06/136632.005631.20633.0011,8280.05%
2023/06/122620.501605.00619.0011,8210.05%
2023/06/074607.2500.00615.0041,7910.22%
2023/06/0600.001606.00604.00-11,781-0.06%
2023/06/021606.001612.00597.0001,7860.00%
2023/06/0100.002597.00603.00-21,783-0.11%
2023/05/310.5602.002597.50598.00-1.51,777-0.08%
2023/05/305624.805610.00622.0001,7740.00%
2023/05/291603.001615.00616.0001,7910.00%
2023/05/261590.004584.00598.00-31,841-0.16%
2023/05/251567.0000.00562.0011,8050.06%
2023/05/2400.002543.50546.00-21,789-0.11%
2023/05/2200.001532.00548.00-11,804-0.06%
2023/05/191523.003.4513.24532.00-2.41,811-0.13%
2023/05/1800.001500.00496.50-11,841-0.05%
2023/05/1700.002481.25486.00-21,897-0.11%
2023/05/161470.5000.00469.5011,9140.05%
2023/05/112474.001464.00460.5011,9390.05%
2023/05/102474.751486.00480.0011,9420.05%
2023/05/091472.002480.00483.50-11,954-0.05%
2023/05/0800.001477.50480.00-11,950-0.05%
2023/05/041471.5000.00470.0012,0210.05%
2023/05/031468.001469.00471.0002,0280.00%
2023/05/023460.5000.00476.0032,0380.15%
2023/04/2800.000.3456.50455.00-0.32,046-0.01%
2023/04/277445.001450.50450.0062,0370.29%
2023/04/261433.5000.00436.0012,0120.05%
2023/04/251.1445.641451.50437.500.11,9990.01%
2023/04/2400.000.2456.00451.50-0.21,986-0.01%
2023/04/210.2447.501449.00449.00-0.81,982-0.04%
2023/04/2000.001476.00463.50-11,976-0.05%
2023/04/192.1473.6900.00469.002.11,9910.11%
2023/04/1800.001476.50475.00-11,991-0.05%
2023/04/171.1473.680.5475.13475.000.61,9990.03%
2023/04/141.1476.642482.75479.50-0.91,994-0.05%
2023/04/131.1492.931484.00480.000.11,9920.00%
2023/04/121497.001.2495.95493.00-0.22,006-0.01%
2023/04/112.1501.384498.00489.00-1.92,010-0.09%
2023/04/100.1486.5000.00486.500.11,9800.00%
2023/04/071.1482.3100.00486.501.11,9850.05%
2023/04/066.1476.9211474.05476.50-4.91,962-0.25%
2023/03/301477.505482.00479.50-41,953-0.20%
2023/03/2910472.809.5477.06469.500.61,9070.03%
2023/03/2816.3486.2021472.29474.00-4.71,863-0.25%
2023/03/278.1481.306.3484.21488.001.81,7560.10%
2023/03/244.3446.777446.21451.00-2.71,652-0.16%
2023/03/232439.5012.6425.43439.50-10.61,607-0.66%
2023/03/225419.803419.50417.5021,5150.13%
2023/03/211407.0000.00408.0011,4630.07%
2023/03/201412.002409.50407.00-11,450-0.07%
2023/03/171421.505410.60404.00-41,442-0.28%
2023/03/160.1404.0000.00400.500.11,4080.01%
2023/03/153402.6700.00400.5031,4150.21%
2023/03/142396.7500.00398.5021,4240.14%
2023/03/130.1400.1300.00402.500.11,4330.01%
2023/03/101.2400.0210399.80399.00-8.91,473-0.60%
2023/03/097406.5700.00409.0071,5190.46%
2023/03/0800.005405.10406.00-51,513-0.33%
2023/03/070.3406.1700.00404.000.31,5170.02%
2023/03/063.1404.2300.00407.003.11,5080.21%
2023/03/037402.5700.00402.0071,4970.47%
2023/03/021.1407.911410.00402.500.11,4940.01%
2023/03/012.2407.433420.33405.00-0.81,482-0.05%
2023/02/241.2424.223420.83425.00-1.91,446-0.13%
2023/02/234401.3800.00401.5041,3670.29%
2023/02/2200.008398.75398.00-81,373-0.58%
2023/02/2100.003400.33397.50-31,369-0.22%
2023/02/2000.003398.83397.50-31,366-0.22%
2023/02/171382.0023387.85393.00-221,359-1.62%
2023/02/165378.401383.00385.5041,3310.30%
2023/02/1510392.1500.00377.50101,2680.79%
2023/02/1400.002413.75413.00-21,191-0.17%
2023/02/1300.001406.00406.50-11,170-0.09%
2023/02/104393.881400.00393.5031,1670.26%
2023/02/092399.2500.00398.5021,1720.17%
2023/02/088404.7500.00401.5081,1670.69%
2023/02/0700.003411.67410.50-31,164-0.26%
2023/02/033408.839407.06409.50-61,187-0.51%
2023/02/0200.001392.00407.50-11,168-0.09%
2023/01/304380.8800.00381.5041,1730.34%
2023/01/161380.001386.00385.5001,1900.00%
2023/01/131381.002383.25380.00-11,304-0.08%
2023/01/121377.0000.00377.0011,3370.07%
2023/01/111380.0000.00381.0011,3510.07%
2023/01/104386.632387.50383.5021,3620.15%
2023/01/092375.502377.00387.5001,3770.00%
2023/01/061366.0000.00366.5011,3710.07%
2023/01/054371.135367.40366.00-11,394-0.07%
2023/01/042375.2500.00374.0021,4060.14%
2022/12/303377.673384.67376.5001,4350.00%
2022/12/292377.022382.50382.0001,4300.00%
2022/12/285381.903385.00381.5021,4460.14%
2022/12/271383.001.2374.87386.50-0.21,448-0.01%
2022/12/262364.2500.00365.5021,4440.14%
2022/12/233.2360.5800.00369.503.21,4540.22%
2022/12/2211378.0000.00372.50111,4560.76%
2022/12/212376.2517374.91376.50-151,461-1.03%
2022/12/203384.5000.00380.0031,4580.21%
2022/12/192396.0000.00395.0021,4610.14%
2022/12/164397.001402.00398.5031,4800.20%
2022/12/153396.3300.00408.5031,4950.20%
2022/12/143388.5000.00396.5031,4860.20%
2022/12/0911399.6410388.00387.5011,5290.07%
2022/12/083397.5000.00397.5031,5790.19%
2022/12/0700.0015389.33389.00-151,609-0.93%
2022/12/063401.1713392.73389.00-101,615-0.62%
2022/12/0500.002414.50411.00-21,623-0.12%
2022/12/025402.803409.00410.0021,6490.12%
2022/12/0100.001.4401.92397.00-1.41,614-0.09%
2022/11/293.3376.5900.00376.003.31,6270.20%
2022/11/253380.3300.00376.0031,6960.18%
2022/11/241378.5000.00384.0011,7230.06%
2022/11/236384.171385.00378.5051,7380.29%
2022/11/223375.5000.00382.0031,7550.17%
2022/11/2100.005385.00383.00-51,781-0.28%
2022/11/183390.337381.21380.50-41,804-0.22%
2022/11/178389.0000.00391.5081,7940.45%
2022/11/1400.007387.79379.50-71,778-0.39%
2022/11/112389.505386.20384.00-31,789-0.17%
2022/11/0710376.908377.69375.0021,8590.11%
2022/11/0300.0018373.28375.00-181,866-0.96%
2022/11/0220375.032.3370.98373.5017.71,8620.95%
2022/11/012359.251355.00355.5011,8390.05%
2022/10/318354.254351.00351.0041,8500.22%
2022/10/280.2341.5000.00344.500.21,8600.01%
2022/10/2700.003.3344.09345.00-3.31,852-0.18%
2022/10/263323.003315.50314.0001,8520.00%
2022/10/253327.3300.00323.0031,8570.16%
2022/10/242325.752330.50325.5001,8750.00%
2022/10/2110.9316.617316.36317.003.91,8790.21%
2022/10/202343.257336.64327.50-51,800-0.28%
2022/10/195369.401365.50363.5041,7790.22%
2022/10/189374.782369.75369.0071,7800.39%
2022/10/174367.754368.38371.5001,8260.00%
2022/10/141384.5000.00384.5011,8460.05%
2022/10/132378.251374.00373.5011,8640.05%
2022/10/125392.104393.63395.0011,8660.05%
2022/10/111408.005413.40403.00-41,883-0.21%
2022/10/0700.001418.00418.50-11,911-0.05%
2022/10/0600.001409.50413.50-11,942-0.05%
2022/10/054402.630.7403.00403.003.31,9500.17%
2022/10/042393.005397.00393.00-31,946-0.15%
2022/10/036384.006385.42385.5001,9480.00%
2022/09/301381.501374.00381.5001,9780.00%
2022/09/296372.332370.00369.0042,0690.19%
2022/09/280.2367.0200.00361.500.22,0890.01%
2022/09/271369.5000.00374.0012,1070.05%
2022/09/260.5376.1500.00370.500.52,1320.02%
2022/09/231391.508393.50384.50-72,166-0.32%
2022/09/222390.502387.25393.5002,1750.00%
2022/09/2100.001380.00378.00-12,154-0.05%
2022/09/201387.5000.00384.5012,1430.05%
2022/09/1900.003395.67388.00-32,140-0.14%
2022/09/161398.504405.00394.00-32,136-0.14%
2022/09/1516412.9314410.75404.5022,1210.09%
2022/09/144395.882397.50395.0022,0720.10%
2022/09/134392.252391.00393.5022,0470.10%
2022/09/1214393.2916393.38392.00-22,042-0.10%
2022/09/084383.382385.00385.0022,0380.10%
2022/09/073377.505374.90375.00-22,010-0.10%
2022/09/063380.0000.00375.5032,0200.15%
2022/09/052379.754378.50379.50-22,004-0.10%
2022/09/0214372.3215369.43378.50-11,960-0.05%
2022/09/015351.002346.50345.0031,9240.16%
2022/08/313397.5000.00400.0031,9170.16%
2022/08/305401.501407.50404.0041,9450.21%
2022/08/262435.001421.50421.5011,9970.05%
2022/08/2500.005416.70421.00-51,966-0.25%
2022/08/246411.921409.50407.5051,9460.26%
2022/08/232408.251406.50408.5011,9460.05%
2022/08/221413.007414.14410.00-61,956-0.31%
2022/08/191416.5000.00417.0011,9680.05%
2022/08/1800.003.5414.64418.00-3.51,994-0.18%
2022/08/174408.004404.50407.5001,9950.00%
2022/08/166.5407.772409.00403.504.51,9800.23%
2022/08/156393.007402.29409.00-11,951-0.05%
2022/08/1200.001382.00379.00-11,896-0.05%
2022/08/112378.0000.00373.5021,8900.11%
2022/08/108373.3100.00377.0081,8750.43%
2022/08/093378.331376.00376.0021,8670.11%
2022/08/0800.001372.00379.50-11,864-0.05%
2022/08/0500.004376.63374.50-41,849-0.22%
2022/08/042364.504364.50372.50-21,826-0.11%
2022/08/031362.003369.50367.00-21,806-0.11%
2022/08/0200.003363.83362.50-31,782-0.17%
2022/08/019380.785376.80376.5041,7400.23%
2022/07/292389.005.1386.71389.50-3.11,714-0.18%
2022/07/282383.0000.00371.5021,6830.12%
2022/07/272367.001371.00380.0011,6510.06%
2022/07/2500.004383.00386.00-41,614-0.25%
2022/07/222382.502390.00385.0001,6160.00%
2022/07/213361.837376.21378.00-41,600-0.25%
2022/07/2011359.186355.00353.5051,5820.32%
2022/07/193355.179348.44351.00-61,560-0.38%
2022/07/185340.709349.28354.00-41,534-0.26%
2022/07/154324.004327.25327.0001,4880.00%
2022/07/148308.389304.94311.50-11,450-0.07%
2022/07/132296.501298.50293.5011,4040.07%
2022/07/123275.502274.00275.0011,3730.07%
2022/07/113308.673306.17298.0001,3450.00%
2022/07/081311.001315.00316.0001,3210.00%
2022/07/075268.204276.63287.5011,2800.08%
2022/07/064301.253298.00283.0011,1780.08%
2022/07/057321.792317.50314.0051,1460.44%
2022/07/043312.333310.67314.0001,1210.00%
2022/07/012318.0000.00315.0021,0960.18%
2022/06/302343.7500.00334.5021,0510.19%
2022/06/291373.0000.00371.5011,0350.10%
2022/06/277378.7100.00376.0071,0370.67%
2022/06/241367.002367.50362.00-11,034-0.10%
2022/06/2300.002355.00360.50-21,029-0.19%
2022/06/220.1356.003363.17352.00-2.91,028-0.28%
2022/06/171347.501353.50353.0001,0160.00%
2022/06/161399.502384.00370.00-1991-0.10%
2022/06/154399.133395.33392.0019760.10%
2022/06/1400.000380.00391.0009760.00%
2022/06/131386.0000.00388.0019920.10%
2022/06/1013392.6913386.96392.5009910.00%
2022/06/0900.001389.00385.50-1985-0.10%
2022/06/0813397.0444397.64401.50-31979-3.16%
2022/06/0711385.7312388.21383.00-1953-0.10%
2022/06/0600.004374.00374.50-4924-0.43%
2022/06/0200.001354.00354.00-1920-0.11%
2022/05/3100.003.1350.85354.50-3.1966-0.32%
2022/05/301350.0000.00349.0019600.10%
2022/05/275333.203330.00334.0029500.21%
2022/05/264328.501338.00322.5039350.32%
2022/05/259342.505344.50337.0048980.45%
2022/05/242354.502359.50350.0008810.00%
2022/05/231361.004360.75357.00-3877-0.34%
2022/05/201367.0000.00363.0018800.11%
2022/05/174375.500.1381.00375.5048600.46%
2022/05/1117377.0000.00374.50178641.97%
2022/05/101365.501369.50375.5008680.00%
2022/05/041382.501385.00382.0008910.00%
2022/05/031375.501377.50377.5009120.00%
2022/04/291379.001386.50379.5009310.00%
2022/04/2800.001357.00371.50-1923-0.11%
2022/04/2700.003339.67360.00-3905-0.33%
2022/04/264351.751353.19339.0038680.34%
2022/04/221390.001397.00399.0008470.00%
2022/04/200407.0000.00393.5008590.00%
2022/04/1900.001402.00403.50-1856-0.12%
2022/04/1800.001388.00387.50-1864-0.12%
2022/04/151394.0000.00385.0018760.11%
2022/04/131395.003403.33402.50-2902-0.22%
2022/04/123390.172391.00396.0019360.11%
2022/04/083404.172406.50395.0019460.11%
2022/04/0600.0030421.00420.50-30940-3.19%
2022/04/0100.002420.00419.00-2935-0.21%
2022/03/3100.002416.50410.00-2924-0.22%
2022/03/303419.332.1415.45416.000.99290.10%
2022/03/291414.5000.00410.0019300.11%
2022/03/2800.000.5405.50410.00-0.5931-0.05%
2022/03/230.5393.002388.00393.00-1.5947-0.16%
2022/03/212379.7500.00377.0029470.21%
2022/03/181379.502382.00385.00-1951-0.11%
2022/03/1700.001380.00377.00-1953-0.10%
2022/03/161356.502.2368.92367.00-1.2935-0.13%
2022/03/142361.751365.00362.0019420.11%
2022/03/111370.500370.25371.0019570.10%
2022/03/101355.990358.50357.0019530.10%
2022/03/080.2330.561331.50316.50-0.8951-0.09%
2022/03/072336.092.3336.80338.50-0.2941-0.02%
2022/03/040.2363.1900.00359.500.29460.02%
2022/03/031384.5000.00376.0019640.10%
2022/02/252385.501386.00382.0011,1280.09%
2022/02/241390.5000.00382.0011,1440.09%
2022/02/2300.001398.00397.00-11,158-0.09%
2022/02/221390.5000.00389.0011,1960.08%
2022/02/1600.003.1404.48403.00-3.11,296-0.24%
2022/02/151392.501399.50393.0001,3120.00%
2022/02/101406.001410.50405.0001,3740.00%
2022/02/0900.001408.00405.00-11,421-0.07%
2022/02/089401.3300.00400.0091,4650.61%
2022/01/2600.0010390.10390.00-101,563-0.64%
2022/01/2500.000392.00388.0001,6660.00%
2022/01/2400.009.3377.93382.50-9.31,702-0.54%
2022/01/1800.002391.00387.00-21,789-0.11%
2022/01/1700.001394.00395.50-11,809-0.06%
2022/01/1400.000.2377.50379.50-0.21,857-0.01%
2022/01/120383.501377.50379.50-12,095-0.05%
2022/01/112388.0000.00381.0022,1690.09%
2022/01/1000.004398.00395.50-42,181-0.18%
2022/01/077.1401.073387.00400.004.12,2210.18%
2022/01/0647.2413.335410.00411.5042.22,2381.89%
2022/01/054411.002419.28423.5022,2590.09%
2022/01/0300.004414.50408.00-42,357-0.17%
2021/12/2713402.082400.50401.00112,4870.44%
2021/12/242404.7500.00402.5022,5760.08%
2021/12/2300.002413.50413.00-22,703-0.07%
2021/12/221405.0000.00405.0012,7780.04%
2021/12/2100.001413.00411.50-12,817-0.04%
2021/12/204402.381405.50403.5032,8380.11%
2021/12/173418.0000.00419.5032,8380.11%
2021/12/1600.003424.33429.00-32,865-0.10%
2021/12/141403.500407.00405.5012,8480.03%
2021/12/100.1421.0000.00422.000.12,8400.00%
2021/12/085432.702442.50428.0032,8400.11%
2021/12/0700.004437.25439.00-42,824-0.14%
2021/12/064431.130.4432.00430.003.62,8040.13%
2021/12/032451.251447.52445.0012,7930.03%
2021/12/026.1439.314441.88441.002.12,7580.08%
2021/12/010.2438.500441.00439.500.22,7460.01%
2021/11/301.2437.204438.00439.00-2.82,736-0.10%
2021/11/293414.359418.17424.00-62,714-0.22%
2021/11/263401.0000.00402.5032,6880.11%
2021/11/251415.5011407.23415.00-102,678-0.37%
2021/11/2426.3418.1320412.10405.006.32,6710.24%
2021/11/231390.0000.00400.0012,5700.04%
2021/11/2200.001396.50401.00-12,561-0.04%
2021/11/195400.307394.50392.00-22,554-0.08%
2021/11/172394.002393.25393.5002,5370.00%
2021/11/164397.636400.67399.50-22,531-0.08%
2021/11/153409.502409.00410.0012,5080.04%
2021/11/122389.001389.50388.0012,4770.04%
2021/11/111383.502382.50383.50-12,464-0.04%
2021/11/105386.301383.50389.0042,4780.16%
2021/11/091386.001389.00388.5002,4810.00%
2021/11/083384.002384.50379.5012,4520.04%
2021/11/054389.254393.38402.5002,4110.00%
2021/11/041388.508390.06386.00-72,365-0.30%
2021/11/0317404.4712.1394.60392.5052,3380.21%
2021/11/0210402.108407.88406.5022,2570.09%
2021/11/015.1387.255381.70388.000.12,1550.00%
2021/10/293368.3300.00369.0032,1550.14%
2021/10/261379.508381.69376.50-72,197-0.32%
2021/10/252389.752389.75391.5002,1620.00%
2021/10/221388.006390.67386.50-52,153-0.23%
2021/10/217388.716.2390.11387.500.82,1010.04%
2021/10/208376.695377.00377.0031,9660.15%
2021/10/197359.364358.25362.0031,8740.16%
2021/10/152340.004342.75341.00-21,809-0.11%
2021/10/143334.331333.50334.5021,7980.11%
2021/10/133339.172338.25338.0011,7990.06%
2021/10/121339.0000.00340.0011,7770.06%
2021/10/081348.509353.33356.00-81,743-0.46%
2021/10/071329.502331.50330.00-11,659-0.06%
2021/10/065324.702321.50322.0031,6710.18%
2021/10/058319.197322.21338.0011,6740.06%
2021/10/0410331.009330.61328.0011,6510.06%
2021/10/0110327.755327.60322.5051,6110.31%
2021/09/3016341.2824342.92350.50-81,547-0.52%
2021/09/2930331.9529324.36322.0011,4320.07%
2021/09/282326.002.1329.36329.00-0.11,383-0.01%
2021/09/273321.836325.17322.00-31,364-0.22%
2021/09/242318.002317.75318.5001,3420.00%
2021/09/231308.667.2315.86318.00-6.21,337-0.46%
2021/09/222305.251299.00299.0011,3150.08%
2021/09/172300.0000.00301.0021,3190.15%
2021/09/153299.8500.00299.5031,3440.22%
2021/09/141304.515308.20307.00-41,375-0.29%
2021/09/131301.0000.00298.5011,3700.07%
2021/09/1000.001306.00306.00-11,385-0.07%
2021/09/091294.0000.00294.0011,4210.07%
2021/09/071300.5000.00296.0011,4540.07%
2021/09/063304.501307.00304.0021,5090.13%
2021/09/032306.251313.00307.0011,5360.07%
2021/09/020.2310.001309.50307.00-0.81,535-0.05%
2021/09/0100.002307.75309.00-21,560-0.13%
2021/08/313302.331306.00304.0021,5950.13%
2021/08/301313.5000.00315.0011,6940.06%
2021/08/271309.001311.00308.5001,6770.00%
2021/08/241317.5000.00310.0011,7040.06%
2021/08/232308.254310.50318.00-21,701-0.12%
2021/08/201296.501301.50301.5001,7000.00%
2021/08/191296.500.1297.00293.500.91,7120.05%
2021/08/1800.0010285.80296.50-101,720-0.58%
2021/08/172282.5000.00283.5021,7580.11%
2021/08/1600.004287.13298.00-41,767-0.23%
2021/08/135289.102286.75286.0031,7540.17%
2021/08/092308.502305.75305.5001,8730.00%
2021/08/062311.2500.00311.0021,9430.10%
2021/08/0411318.502318.75316.0092,0530.44%
2021/08/0300.007342.07338.00-72,024-0.35%
2021/08/021334.001329.00328.0002,0230.00%
2021/07/306329.927.1339.33327.50-1.12,059-0.05%
2021/07/292313.255318.80318.50-32,025-0.15%
2021/07/2812302.8315303.90308.50-32,060-0.15%
2021/07/272309.252312.50308.0002,0960.00%
2021/07/2600.003314.50316.00-32,111-0.14%
2021/07/236309.672310.00311.5042,1290.19%
2021/07/222320.5000.00321.0022,1460.09%
2021/07/2100.0016323.47326.00-162,160-0.74%
2021/07/2017314.883314.17309.00142,1420.65%
2021/07/194.1326.445334.00334.00-0.92,112-0.04%
2021/07/162343.501344.00342.0012,0980.05%
2021/07/153330.3300.00337.0032,0970.14%
2021/07/142329.501.2336.09335.000.82,0980.04%
2021/07/130.1334.003336.00327.50-2.92,087-0.14%
2021/07/121332.506329.67329.50-52,069-0.24%
2021/07/091312.501315.00313.5002,0270.00%
2021/07/081321.501323.00320.5002,0170.00%
2021/07/072322.755324.70322.50-32,014-0.15%
2021/07/0600.001.1318.36325.00-1.11,998-0.06%
2021/07/058318.507.1319.00319.000.92,0190.04%
2021/07/021297.5011308.18310.00-102,021-0.49%
2021/07/011300.001301.50300.0002,0380.00%
2021/06/309303.171303.00302.0082,0710.39%
2021/06/2910306.356307.75306.5042,0860.19%
2021/06/281297.0000.00299.0012,0960.05%
2021/06/256301.5800.00298.5062,1530.28%
2021/06/245.1303.002305.00301.003.12,1760.14%
2021/06/232298.0017305.03308.00-152,204-0.68%
2021/06/221289.0000.00288.0012,1970.05%
2021/06/217293.641302.50290.5062,2090.27%
2021/06/183298.509305.22296.00-62,197-0.27%
2021/06/171290.001294.50296.0002,1600.00%
2021/06/164295.134296.38293.5002,1620.00%
2021/06/1526286.4424.1289.20290.0022,1400.09%
2021/06/116297.584301.38293.5022,0960.10%
2021/06/1000.001301.50303.00-12,093-0.05%
2021/06/099304.223300.50301.5062,0870.29%
2021/06/0824311.8113312.88306.50112,0550.54%
2021/06/0710.1297.7625299.44310.00-152,017-0.74%
2021/06/032285.752.1288.05282.00-0.11,941-0.01%
2021/06/023279.671276.00278.0021,9450.10%
2021/05/2800.001285.00284.00-11,959-0.05%
2021/05/277276.430.2275.50273.506.81,9510.35%
2021/05/2500.002.2280.00285.00-2.21,937-0.11%
2021/05/2400.002270.50272.50-21,902-0.11%
2021/05/215264.8000.00264.0051,9160.26%
2021/05/201266.000.4265.50265.500.61,9470.03%
2021/05/194267.6300.00266.0042,0160.20%
2021/05/1800.000.1272.00275.00-0.12,0120.00%
2021/05/1711258.8213259.08252.00-21,974-0.10%
2021/05/141261.503259.17262.00-21,924-0.10%
2021/05/133231.391.4237.43238.501.61,8600.09%
2021/05/1200.005227.20225.00-51,814-0.28%
2021/05/112.1225.300.1220.00219.0021,7650.11%
2021/05/071227.5000.00238.5011,7340.06%
2021/05/062222.5013222.23218.00-111,699-0.65%
2021/05/0512220.463219.83220.0091,6900.53%
2021/05/043.4223.943.3233.62220.500.11,6510.01%
2021/05/034249.501251.00245.0031,6250.18%
2021/04/280.3267.501260.50261.50-0.71,638-0.04%
2021/04/262275.002272.50272.5001,7070.00%
2021/04/222.1276.2200.00271.502.11,7800.12%
2021/04/213279.171279.00279.0021,8070.11%
2021/04/201279.002284.25284.00-11,935-0.05%
2021/04/161283.0000.00283.0012,0550.05%
2021/04/140.1291.0000.00282.000.12,1610.00%
2021/04/131299.0000.00289.0012,1840.05%
2021/04/122303.2500.00300.0022,2160.09%
2021/04/0900.001302.00310.50-12,212-0.05%
2021/04/082.1310.9300.00303.002.12,1820.09%
2021/04/072.1306.962313.50314.000.12,1600.01%
2021/04/061.1294.822299.00300.00-0.92,126-0.04%
2021/04/0100.004282.50291.00-42,106-0.19%
2021/03/311288.001288.50287.0002,0780.00%
2021/03/305289.8000.00295.5052,0650.24%
2021/03/261274.002269.50272.00-12,006-0.05%
2021/03/2500.005279.60274.00-51,969-0.25%
2021/03/242288.502282.50283.5001,9360.00%
2021/03/222292.5000.00292.5021,9190.10%
2021/03/193293.8300.00293.5031,9220.16%
2021/03/172303.5000.00297.0021,9370.10%
2021/03/163292.001297.50298.0021,9410.10%
2021/03/121302.0000.00304.5011,9860.05%
2021/03/102296.003296.33299.00-12,000-0.05%
2021/03/094293.501294.50287.5031,9920.15%
2021/03/082310.5000.00299.5021,9680.10%
2021/03/051305.003312.33314.50-21,948-0.10%
2021/03/042308.501304.00304.0011,9360.05%
2021/03/031307.004314.75319.00-31,930-0.16%
2021/03/021324.0000.00313.0011,9300.05%
2021/02/261321.001326.50321.0001,9400.00%
2021/02/2500.001323.00322.00-11,946-0.05%
2021/02/242328.501327.50324.5011,9700.05%
2021/02/230.2339.001330.50332.50-0.81,981-0.04%
2021/02/224342.756336.58344.50-22,049-0.10%
2021/02/195336.604.1333.24333.000.92,0330.04%
2021/02/182314.002318.75320.5001,9940.00%
2021/02/172303.2500.00310.5021,9900.10%
2021/01/2800.000301.00300.5002,3690.00%
2021/01/270.1310.0000.00309.000.12,3870.00%
2021/01/261314.501315.00311.0002,3820.00%
2021/01/2211318.3211320.05319.5002,3650.00%
2021/01/211310.0000.00315.5012,3500.04%
2021/01/202318.003314.83310.00-12,325-0.04%
2021/01/192326.009325.78321.00-72,278-0.31%
2021/01/183319.504310.00315.00-12,225-0.04%
2021/01/1516310.6918.1312.64313.00-2.12,179-0.09%
2021/01/143321.175314.00312.50-22,148-0.09%
2021/01/1316310.199312.67316.0072,1330.33%
2021/01/124291.0010292.70291.50-61,998-0.30%
2021/01/1100.005286.40289.00-51,921-0.26%
2021/01/084281.253281.17286.5011,8870.05%
2021/01/051258.0000.00261.5011,8280.05%
2021/01/0400.001253.50253.00-11,818-0.05%
2020/12/2900.003246.67247.50-31,920-0.16%
2020/12/283253.8300.00250.0031,9190.16%
2020/12/2500.001258.50259.00-11,930-0.05%
2020/12/2400.001256.00254.00-11,937-0.05%
2020/12/232249.001248.50249.0011,9340.05%
2020/12/221263.0000.00254.0011,9420.05%
2020/12/214258.1300.00257.5041,9710.20%
2020/12/181262.0000.00262.0012,0030.05%
2020/12/161267.501267.00267.5002,0510.00%
2020/12/152260.5000.00260.5022,0600.10%
2020/12/140.1268.0000.00266.000.12,0600.00%
2020/12/114.1269.634279.25268.000.12,0860.00%
2020/12/1000.006281.00280.00-62,082-0.29%
2020/12/099287.6700.00287.5092,0800.43%
2020/12/0800.002286.25286.50-22,058-0.10%
2020/12/0400.003277.17278.50-32,055-0.15%
2020/12/023278.331278.00278.0022,1010.10%
2020/11/301278.000.2278.25279.000.82,1270.04%
2020/11/270279.0000.00278.0002,1640.00%
2020/11/251277.501279.50272.5002,1570.00%
2020/11/233275.507275.86275.00-42,158-0.19%
2020/11/201283.004280.88280.50-32,149-0.14%
2020/11/1912278.464282.25282.0082,1890.37%
2020/11/183272.832270.00270.5012,1260.05%
2020/11/172273.253272.50273.00-12,130-0.05%
2020/11/161271.501273.00270.0002,1540.00%
2020/11/131259.501259.00268.0002,1570.00%
2020/11/1214267.715266.40265.5092,1720.41%
2020/11/111256.004253.00256.00-32,127-0.14%
2020/11/103264.506268.00263.00-32,134-0.14%
2020/11/0900.0031271.21280.00-312,074-1.49%
2020/11/067284.3616280.69277.50-92,034-0.44%
2020/11/052293.7500.00293.0021,9850.10%
2020/11/047295.713299.00301.5042,0200.20%
2020/11/031295.5000.00295.0012,1030.05%
2020/11/022291.502294.25292.5002,1200.00%
2020/10/303300.831301.00298.0022,1290.09%
2020/10/293302.671304.00308.0022,1440.09%
2020/10/282315.501315.00313.5012,1630.05%
2020/10/272313.251315.50315.5012,2010.05%
2020/10/223319.503315.67314.5002,4210.00%
2020/10/215318.802325.50319.0032,4710.12%
2020/10/203317.1700.00319.0032,4630.12%
2020/10/166319.922318.00315.0042,5410.16%
2020/10/152327.7500.00325.0022,5950.08%
2020/10/143333.506338.58330.50-32,596-0.12%
2020/10/133329.502335.50335.0012,5860.04%
2020/10/126321.332323.75326.0042,5850.15%
2020/10/0800.001323.50327.00-12,599-0.04%
2020/10/072310.003310.00310.50-12,537-0.04%
2020/10/062304.2500.00303.5022,5840.08%
2020/10/0500.001303.00302.00-12,631-0.04%
2020/09/301287.502301.50304.00-12,760-0.04%
2020/09/298293.3100.00289.0082,8330.28%
2020/09/281289.5000.00292.0012,8660.03%
2020/09/256286.584288.25287.0022,9610.07%
2020/09/245309.903301.00301.0023,0520.07%
2020/09/2300.001316.00314.00-13,049-0.03%
2020/09/223306.004306.25306.00-13,056-0.03%
2020/09/215308.509309.28309.00-43,038-0.13%
2020/09/165296.709299.67298.50-43,157-0.13%
2020/09/1500.006294.25292.00-63,149-0.19%
2020/09/142287.7500.00290.0023,1450.06%
2020/09/112286.7513286.42285.50-113,159-0.35%
2020/09/102287.751287.50285.5013,2040.03%
2020/09/092290.001288.00291.0013,2430.03%
2020/09/089293.336293.08296.0033,3430.09%
2020/09/075300.507300.07300.00-23,348-0.06%
2020/09/047307.7113302.62309.00-63,450-0.17%
2020/09/033306.672308.00306.0013,5270.03%
2020/09/0212317.5013311.85310.00-13,593-0.03%
2020/08/319307.7200.00306.0093,6020.25%
2020/08/283308.501311.00308.0023,6420.05%
2020/08/2700.0013314.15315.00-133,665-0.35%
2020/08/2612318.211321.50315.50113,7870.29%
2020/08/256317.179319.61321.50-33,817-0.08%
2020/08/2400.003305.83305.00-33,856-0.08%
2020/08/212301.0000.00300.0023,9300.05%
2020/08/203301.174314.50298.50-14,132-0.02%
2020/08/196327.926325.42325.5004,1860.00%
2020/08/1810334.057322.36322.0034,1690.07%
2020/08/172331.254328.00330.00-24,146-0.05%
2020/08/1400.004320.13330.00-44,144-0.10%
2020/08/1314305.795301.00301.0094,1020.22%
2020/08/124305.501305.00304.0034,1030.07%
2020/08/114324.003325.17314.0014,0930.02%
2020/08/108331.066334.17337.0024,0870.05%
2020/08/0712335.583338.00335.0094,0460.22%
2020/08/061317.501318.50318.0003,9520.00%
2020/08/053316.0000.00316.5033,9860.08%
2020/08/041315.501311.00315.5003,9740.00%
2020/08/036309.086308.75307.0003,9660.00%
2020/07/3112316.923318.67318.5093,9520.23%
2020/07/3012313.049316.67316.0033,9590.08%
2020/07/296304.7515307.90307.00-93,901-0.23%
2020/07/281301.009303.06300.00-83,857-0.21%
2020/07/274297.002305.50297.0023,8290.05%
2020/07/242294.0011291.32289.50-93,799-0.24%
2020/07/234297.632302.25298.0023,8200.05%
2020/07/226299.2500.00301.0063,8050.16%
2020/07/214293.886299.17301.50-23,780-0.05%
2020/07/207286.4311280.32281.00-43,752-0.11%
2020/07/174286.006285.08287.50-23,769-0.05%
2020/07/1610290.1500.00288.50103,7870.26%
2020/07/1516293.530287.00287.00163,7830.42%
2020/07/144297.252296.50295.0023,8680.05%
2020/07/105320.704319.25311.0013,9590.03%
2020/07/099334.4412327.79318.50-33,969-0.08%
2020/07/085329.002321.50328.0033,8940.08%
2020/07/072306.508304.63300.00-63,867-0.16%
2020/07/068305.7510307.90309.00-23,865-0.05%
2020/07/034291.007293.57308.00-33,817-0.08%
2020/07/0200.006279.50280.00-63,763-0.16%
2020/07/017289.002291.50285.5053,7990.13%
2020/06/307283.8600.00283.5073,8250.18%
2020/06/292282.0017282.29282.50-153,920-0.38%
2020/06/2400.002286.75284.00-23,989-0.05%
2020/06/2316290.099286.67286.0074,1530.17%
2020/06/2200.0014279.11279.50-144,209-0.33%
2020/06/192282.0000.00279.5024,2110.05%
2020/06/1810279.555276.50284.0054,2320.12%
2020/06/171277.504278.13278.50-34,254-0.07%
2020/06/1616276.199275.00272.5074,3090.16%
2020/06/1514289.7514284.18278.5004,3350.00%
2020/06/125274.0029270.41278.50-244,344-0.55%
2020/06/115277.507274.21277.00-24,373-0.05%
2020/06/1014265.966262.42270.0084,3270.18%
2020/06/0911257.236257.08255.5054,3550.11%
2020/06/0500.001248.00251.50-14,441-0.02%
2020/06/045253.5000.00248.0054,4770.11%
2020/06/0300.005253.50256.00-54,480-0.11%
2020/06/0212255.794260.00252.0084,4940.18%
2020/06/0112247.8815249.67252.00-34,407-0.07%
2020/05/2915244.036243.17249.5094,4020.20%
2020/05/2811242.7717246.76239.00-64,366-0.14%
2020/05/2713248.2310248.95245.0034,3190.07%
2020/05/262222.753228.00232.50-14,150-0.02%
2020/05/251207.5000.00211.5014,0600.02%
2020/05/223211.1700.00205.5034,0910.07%
2020/05/212207.001215.00215.0014,1100.02%
2020/05/195202.6000.00201.5054,1420.12%
2020/05/181205.501207.50205.5004,1940.00%
2020/05/142212.2500.00208.0024,2050.05%
2020/05/1200.001221.50221.00-14,339-0.02%
2020/05/111215.5000.00217.0014,3670.02%
2020/05/0800.001217.50215.50-14,422-0.02%
2020/05/074220.132219.00218.5024,4980.04%
2020/05/0600.002220.25222.00-24,518-0.04%
2020/05/053216.171220.00217.0024,5450.04%
2020/04/302219.001222.50218.0014,5610.02%
2020/04/292219.008218.38217.50-64,540-0.13%
2020/04/2812216.508214.88213.0044,5590.09%
2020/04/2700.001213.50214.00-14,559-0.02%
2020/04/2400.002208.00209.50-24,568-0.04%
2020/04/233209.832209.50209.5014,5730.02%
2020/04/2200.002207.00210.00-24,628-0.04%
2020/04/211215.0016207.31208.50-154,613-0.33%
2020/04/201209.0016211.59215.00-154,595-0.33%
2020/04/1732216.1744211.85212.50-124,613-0.26%
2020/04/1610202.6513206.77209.50-34,551-0.07%
2020/04/158198.389197.56197.50-14,513-0.02%
2020/04/1412191.921195.50198.50114,4900.24%
2020/04/134190.758193.63188.00-44,527-0.09%
2020/04/1017193.659192.06190.5084,5020.18%
2020/04/097192.501188.50185.0064,4790.13%
2020/04/087195.8614194.54191.00-74,518-0.15%
2020/04/0710188.4012192.17191.50-24,510-0.04%
2020/04/069175.0011178.64180.00-24,504-0.04%
2020/04/017171.9310175.50173.50-34,503-0.07%
2020/03/3126174.1713172.77172.00134,5830.28%
2020/03/3015172.104172.50176.50114,5370.24%
2020/03/2711169.4110170.55172.5014,5110.02%
2020/03/2610152.2511155.95162.00-14,447-0.02%
2020/03/2500.0089148.64151.00-894,348-2.05%
2020/03/2400.002133.75137.50-24,352-0.05%
2020/03/2310122.0012124.75125.00-24,343-0.05%
2020/03/2090138.1019134.32134.50714,3301.64%
2020/03/1923133.4695134.52128.00-724,263-1.69%
2020/03/1821148.9511149.50142.00104,3350.23%
2020/03/1716149.3816148.78142.5004,3820.00%
2020/03/1689156.695149.50149.50844,3521.93%
2020/03/131158.0000.00160.5014,3140.02%
2020/03/123177.8300.00171.0034,2180.07%
2020/03/113196.5028199.79189.50-254,150-0.60%
2020/03/1021199.764202.63205.50174,1140.41%
2020/03/094201.001201.00198.0034,1280.07%
2020/03/062209.0000.00207.5024,1140.05%
2020/03/0500.0025213.06215.00-254,117-0.61%
2020/03/0431206.583205.33206.00284,1570.67%
2020/03/036212.5810221.00210.50-44,150-0.10%
2020/03/0216213.638214.56215.0084,2640.19%
2020/02/275211.602215.00209.0034,4400.07%
2020/02/244225.251226.00226.0034,4870.07%
2020/02/213234.002231.00231.0014,5090.02%
2020/02/203237.172235.00235.0014,5510.02%
2020/02/196238.8300.00240.0064,5870.13%
2020/02/1700.008236.00233.00-84,726-0.17%
2020/02/1400.007232.43237.50-74,734-0.15%
2020/02/133231.6716234.28230.50-134,756-0.27%
2020/02/127231.431234.00235.0064,7290.13%
2020/02/118221.1311221.41227.00-34,777-0.06%
2020/02/105220.5054216.55215.00-494,897-1.00%
2020/02/078215.063215.50213.5055,0640.10%
2020/02/0645211.862218.75220.00435,2490.82%
2020/02/0510208.9500.00204.50105,2500.19%
2020/02/0412209.426207.50208.5065,2650.11%
2020/02/037202.883204.00208.0045,3260.08%
2020/01/314204.005208.90209.00-15,385-0.02%
2020/01/302203.5000.00203.5025,6640.04%
2020/01/209223.006223.33226.0035,8760.05%
2020/01/171222.502222.25222.50-15,912-0.02%
2020/01/163219.1700.00221.0036,1210.05%
2020/01/1500.001229.00228.00-16,087-0.02%
2020/01/144233.882233.75232.0026,0960.03%
2020/01/133232.671228.00235.0026,0820.03%
2020/01/101221.502226.25227.00-16,065-0.02%
2020/01/092232.2500.00229.0026,0360.03%
2020/01/072223.254222.13226.00-26,004-0.03%
2020/01/0615235.4021236.21237.00-65,964-0.10%
2020/01/031231.509235.00233.00-85,948-0.13%
2020/01/021236.501238.50235.5005,9350.00%
2019/12/3110232.7511228.91234.50-15,959-0.02%
2019/12/3000.005228.90229.00-55,993-0.08%
2019/12/277226.075226.00226.0025,9620.03%
2019/12/267223.866222.17229.5015,9240.02%
2019/12/256212.584210.88215.0025,7840.03%
2019/12/244211.502210.50214.0025,7960.03%
2019/12/2331209.3221208.90212.00105,7720.17%
2019/12/202202.7523202.98205.00-215,687-0.37%
2019/12/194198.6312200.38199.00-85,660-0.14%
2019/12/181200.008202.38200.50-75,659-0.12%
2019/12/1710202.157203.79202.0035,6910.05%
2019/12/162201.7500.00201.5025,7460.03%
2019/12/136200.676203.58198.5005,7610.00%
2019/12/1214201.0010203.80202.0045,6870.07%
2019/12/1111193.364193.63192.0075,5350.13%
2019/12/101187.005192.60192.50-45,519-0.07%
2019/12/095187.2000.00188.5055,5110.09%
2019/12/062188.001187.00187.0015,5140.02%
2019/12/053185.671186.00185.0025,4920.04%
2019/12/042183.004185.00189.00-25,474-0.04%
2019/12/034191.883189.50187.5015,4220.02%
2019/12/024192.135191.60194.00-15,430-0.02%
2019/11/2921197.8310197.55195.00115,4210.20%
2019/11/284197.752198.50197.5025,3520.04%
2019/11/2715200.4334200.35199.00-195,363-0.35%
2019/11/2629200.9120195.98199.5095,2020.17%
2019/11/255185.507185.14187.50-24,982-0.04%
2019/11/222184.002185.50184.0004,9630.00%
2019/11/212182.003183.67185.00-14,970-0.02%
2019/11/206178.831179.00184.0054,9870.10%
2019/11/1911183.235183.00182.5064,9630.12%
2019/11/184189.507189.00185.00-34,919-0.06%
2019/11/1513189.429191.89194.0044,8630.08%
2019/11/146187.505184.20179.5014,7600.02%
2019/11/132180.752181.25184.5004,7010.00%
2019/11/125182.708182.44182.00-34,724-0.06%
2019/11/1111185.7526181.23180.00-154,721-0.32%
2019/11/085192.3022189.50190.00-174,673-0.36%
2019/11/0713191.3124191.58195.00-114,621-0.24%
2019/11/0610186.008188.63188.0024,5930.04%
2019/11/0530178.6225178.80182.5054,3970.11%
2019/11/042166.254166.63166.00-24,207-0.05%
2019/11/013168.0000.00170.0034,1540.07%
2019/10/317165.795168.80170.0024,1460.05%
2019/10/305166.709166.94166.50-44,089-0.10%
2019/10/2919169.1828167.43165.00-94,049-0.22%
2019/10/285157.507.5159.58164.00-2.53,776-0.07%
2019/10/253149.834149.25149.50-13,537-0.03%
2019/10/2413149.1920150.40150.00-73,495-0.20%
2019/10/239140.839141.33142.0003,2910.00%
2019/10/227137.712138.00138.0053,2800.15%
2019/10/212138.0000.00137.5023,3570.06%
2019/10/183139.502138.00138.0013,4220.03%
2019/10/174139.251140.00141.0033,4440.09%
2019/10/165140.301146.50139.0043,4570.12%
2019/10/155144.502142.00142.0033,4370.09%
2019/10/143144.171.1143.91144.001.93,5050.05%
2019/10/0900.002139.50139.00-23,532-0.06%
2019/10/0813140.086140.67140.5073,5290.20%
2019/10/0719140.7100.00140.00193,5190.54%
2019/10/0415136.133136.67137.50123,4640.35%
2019/10/032129.002130.00131.5003,4000.00%
2019/10/021131.501129.50128.5003,3710.00%
2019/09/271129.002.1128.12127.50-1.13,391-0.03%
2019/09/262134.5017131.00131.00-153,362-0.45%
2019/09/2500.0035132.50132.50-353,349-1.04%
2019/09/2415140.102138.50137.00133,3810.38%
2019/09/230.1143.002145.00142.00-1.93,357-0.06%
2019/09/2011141.7300.00143.00113,3390.33%
2019/09/1910138.907138.29142.0033,2860.09%
2019/09/1800.001133.50134.50-13,204-0.03%
2019/09/1736132.1849132.02130.50-133,154-0.41%
2019/09/161140.0000.00139.0013,1080.03%
2019/09/128138.631138.00139.0073,1260.22%
2019/09/112134.252134.50134.0003,1540.00%
2019/09/105135.508134.50136.00-33,150-0.10%
2019/09/091134.002133.50134.50-13,140-0.03%
2019/09/0611140.143138.83138.5083,1250.26%
2019/09/054140.5000.00141.5043,1400.13%
2019/09/043138.0000.00139.5033,1410.10%
2019/09/032145.002139.00140.5003,1850.00%
2019/09/023143.8317144.88144.00-143,246-0.43%
2019/08/3026148.9000.00147.00263,2390.80%
2019/08/293148.331149.50150.0023,2680.06%
2019/08/263147.336145.33144.50-33,393-0.09%
2019/08/233155.5023.1153.44157.00-20.13,400-0.59%
2019/08/2225151.7000.00150.50253,4590.72%
2019/08/2100.001149.00149.50-13,459-0.03%
2019/08/2013153.8536151.56148.50-233,458-0.67%
2019/08/198151.509152.78151.50-13,425-0.03%
2019/08/166148.927151.50153.50-13,411-0.03%
2019/08/153147.6731144.95148.00-283,395-0.82%
2019/08/1435142.998144.94145.00273,3970.79%
2019/08/132143.2535142.24139.00-333,361-0.98%
2019/08/1229147.722145.25142.50273,3320.81%
2019/08/086143.3310140.85145.00-43,288-0.12%
2019/08/0722129.3614129.39132.0083,1670.25%
2019/08/067125.3610127.05128.00-33,136-0.10%
2019/08/0500.007123.79124.50-73,123-0.22%
2019/08/0215125.531124.00124.00143,1710.44%
2019/08/017130.143130.50130.5043,2170.12%
2019/07/315128.4000.00128.0053,2800.15%
2019/07/3011131.271129.50129.50103,2610.31%
2019/07/291135.0000.00135.5013,2180.03%
2019/07/262138.0000.00135.5023,2300.06%
2019/07/2500.001138.00137.50-13,234-0.03%
2019/07/241136.5010140.75137.00-93,258-0.28%
2019/07/238143.7538140.76140.00-303,263-0.92%
2019/07/2227138.507134.57141.00203,2070.62%
2019/07/1917134.5613132.92132.0043,2220.12%
2019/07/1813133.233130.00134.00103,2240.31%
2019/07/175130.504128.88130.5013,2250.03%
2019/07/164130.0018128.72128.00-143,201-0.44%
2019/07/1500.002125.75127.50-23,289-0.06%
2019/07/111120.5000.00121.0013,3320.03%
2019/07/102117.252119.50121.0003,3490.00%
2019/07/080117.5000.00117.0003,4610.00%
2019/07/0400.003118.00117.00-33,533-0.08%
2019/07/023125.0011125.00126.00-83,530-0.23%
2019/07/011120.5020125.38125.00-193,573-0.53%
2019/06/286118.672118.00118.0043,6490.11%
2019/06/273119.001119.00120.0023,6900.05%
2019/06/252119.502116.50116.5003,7680.00%
2019/06/2400.000120.50120.0003,8140.00%
2019/06/202122.503121.00122.50-13,877-0.03%
2019/06/194119.502120.75120.0023,9800.05%
2019/06/182114.0000.00115.5023,9770.05%
2019/06/1700.004120.00118.00-44,090-0.10%
2019/06/1310.1118.407117.71118.003.14,3710.07%
2019/06/121122.5000.00121.0014,5230.02%
2019/06/118121.2520122.00123.00-124,519-0.27%
2019/06/1023120.931120.50121.00224,4480.49%
2019/06/0600.003110.83110.00-34,368-0.07%
2019/06/0512117.178113.88113.5044,3620.09%
2019/06/049114.505114.40116.0044,3090.09%
2019/06/0311114.862114.50115.5094,3300.21%
2019/05/311111.5000.00112.5014,3680.02%
2019/05/307111.646111.08107.5014,3430.02%
2019/05/2910108.054108.50110.0064,2750.14%
2019/05/2800.005104.20105.00-54,188-0.12%
2019/05/241104.001102.00101.0004,2880.00%
2019/05/221105.501104.00102.0004,3670.00%
2019/05/214105.0022103.93106.00-184,387-0.41%
2019/05/2020100.7500.00100.50204,3670.46%
2019/05/1700.001101.0097.50-14,414-0.02%
2019/05/153102.1700.00101.0034,6460.06%
2019/05/14199.90697.83100.50-54,709-0.11%
2019/05/135100.5000.0099.5054,7070.11%
2019/05/095102.709104.56102.00-44,741-0.08%
2019/05/081106.508109.63109.00-74,668-0.15%
2019/05/074115.8800.00115.0044,6140.09%
2019/05/0600.001115.50114.50-14,653-0.02%
2019/05/036117.923117.83118.0034,6510.06%
2019/05/021116.502117.50118.50-14,625-0.02%
2019/04/301117.504116.00117.00-34,606-0.07%
2019/04/293113.181113.50113.5024,5620.04%
2019/04/261114.0000.00112.5014,5190.02%
2019/04/2500.0034117.41112.50-344,483-0.76%
2019/04/243123.832121.50119.5014,4010.02%
2019/04/2311124.365122.50123.0064,3780.14%
2019/04/223127.8300.00129.5034,3930.07%
2019/04/1912130.257132.79128.0054,3930.11%
2019/04/187125.146124.67125.0014,2650.02%
2019/04/1711126.053126.00125.5084,2970.19%
2019/04/1610123.408123.69124.0024,3300.05%
2019/04/1513124.3121121.55125.00-84,309-0.19%
2019/04/122117.502119.00117.0004,1880.00%
2019/04/111118.004120.38118.00-34,161-0.07%
2019/04/108122.7514120.50120.50-64,140-0.14%
2019/04/091128.5010.1125.98123.00-9.14,162-0.22%
2019/04/089129.283131.50129.0064,1480.14%
2019/04/036129.334129.63131.0024,1630.05%
2019/04/0215127.978127.94129.5074,1420.17%
2019/04/011118.505119.50118.00-44,037-0.10%
2019/03/295115.8000.00115.0054,0300.12%
2019/03/288115.3811115.59115.50-34,049-0.07%
2019/03/2711112.821111.50113.50104,0210.25%
2019/03/259.1114.289114.44115.500.14,0160.00%
2019/03/226121.6732120.31114.50-263,991-0.65%
2019/03/216120.583.2121.11121.002.93,8940.07%
2019/03/2000.007120.29120.50-73,948-0.18%
2019/03/1918114.537115.07115.00113,9180.28%
2019/03/1858114.3335.3114.51115.5022.73,9680.57%
2019/03/1513106.2317106.88108.50-43,756-0.11%
2019/03/14699.62499.2099.0023,6330.06%
2019/03/13298.803100.0097.60-13,624-0.03%
2019/03/12199.8000.0099.0013,6250.03%
2019/03/115101.3000.00100.5053,6140.14%
2019/03/075100.3013101.58101.50-83,607-0.22%
2019/03/064101.235100.30100.00-13,613-0.03%
2019/03/0400.00594.6097.40-53,512-0.14%
2019/02/27393.9000.0094.6033,4880.09%
2019/02/26199.00296.1096.50-13,457-0.03%
2019/02/2520100.1020100.0299.2003,4140.00%
2019/02/2213100.751398.81102.0003,2960.00%
2019/02/21599.721101.5098.0043,2400.12%
2019/02/20298.40198.8098.9013,1920.03%
2019/02/19299.50299.4099.2003,1240.00%
2019/02/1816101.5315102.63102.0013,0750.03%
2019/02/152999.802599.4598.3043,0110.13%
2019/02/1400.00197.0097.00-12,871-0.03%
2019/02/13194.7000.0088.2012,7160.04%
2019/02/12488.20489.2089.6002,6250.00%
2019/02/11186.10688.9889.50-52,647-0.19%
2019/01/30484.00484.8083.8002,5660.00%
2019/01/2800.00185.0085.00-12,519-0.04%
2019/01/25185.2000.0085.0012,5280.04%
2019/01/22182.30183.4081.2002,5330.00%
2019/01/1700.00182.0082.20-12,548-0.04%
2019/01/15483.50583.1283.50-12,537-0.04%
2019/01/141285.03484.2382.2082,5070.32%
2019/01/11583.18284.1083.5032,4470.12%
2019/01/1000.00483.7084.20-42,420-0.17%
2019/01/09183.301484.6483.70-132,394-0.54%
2019/01/08380.101382.2881.60-102,310-0.43%
2019/01/07178.9000.0078.7012,1970.05%
2019/01/02378.30577.9077.50-22,227-0.09%
2018/12/2800.00379.6078.20-32,228-0.13%
2018/12/26577.3000.0075.0052,1900.23%
2018/12/25480.15379.3078.8012,2090.05%
2018/12/24381.80279.8081.3012,2110.05%
2018/12/22280.25379.4079.20-12,214-0.05%
2018/12/211880.3600.0079.80182,1970.82%
2018/12/20278.80277.4576.7002,1790.00%
2018/12/19280.70280.9078.6002,2040.00%
2018/12/18381.17380.4378.5002,2290.00%
2018/12/14179.00178.2077.5002,4820.00%
2018/12/13380.80379.1778.2002,5380.00%
2018/12/12980.88881.5080.8012,6200.04%
2018/12/1100.001279.9380.80-122,844-0.42%
2018/12/05271.6000.0071.0023,1110.06%
2018/12/0300.00177.3075.20-13,347-0.03%
2018/11/29477.53477.6875.1003,7470.00%
2018/11/2600.00169.4068.50-13,653-0.03%
2018/11/22167.8000.0066.2013,6320.03%
2018/11/2000.00267.4067.50-23,621-0.06%
2018/11/19269.0000.0069.2023,6130.06%
2018/11/0900.00167.0065.40-13,554-0.03%
2018/11/05164.8000.0064.2013,4770.03%
2018/10/3100.00157.4057.40-13,355-0.03%
2018/10/11159.9000.0059.9013,1290.03%
2018/10/08167.8000.0068.4013,0650.03%
2018/10/05271.20571.1270.00-33,055-0.10%
2018/10/04274.30174.7072.8013,0120.03%
2018/10/03175.50275.0075.50-12,975-0.03%
2018/10/02183.30182.0079.5002,9100.00%
2018/10/01178.9000.0083.4012,8570.03%
2018/09/28183.10181.6081.0002,7950.00%
2018/09/27282.9000.0081.3022,7650.07%
2018/09/211379.381478.9081.30-12,600-0.04%
2018/09/20586.24487.5077.1012,4550.04%
2018/09/19487.70887.2885.60-42,232-0.18%
2018/09/18888.58385.5085.5052,1300.23%
2018/09/173288.824089.9690.60-81,923-0.42%
2018/09/13382.07378.4778.6001,5200.00%
2018/09/121278.481279.0179.5001,3880.00%
2018/09/111585.211985.4279.10-41,305-0.31%
2018/09/10882.34883.6880.6001,0710.00%
2018/09/072984.702585.4884.0049970.40%
2018/09/063582.744783.0284.70-12822-1.46%
2018/09/0500.00976.2677.00-9476-1.89%
2018/09/0300.00870.0069.10-8375-2.13%
2018/08/1400.00463.8064.40-4560-0.71%
2018/08/08167.5000.0067.5015950.17%
2018/08/0100.00171.0070.80-1592-0.17%
2018/07/31272.7000.0070.7025930.34%
2018/07/27171.90273.0571.80-1576-0.17%
2018/07/26271.2500.0071.8025590.36%
2018/07/20368.3000.0068.3035520.54%
2018/07/1900.00168.9069.00-1549-0.18%
2018/07/17169.3000.0069.5015510.18%
2018/07/12167.30169.3068.2005300.00%
2018/07/1000.00168.2067.50-1525-0.19%
2018/07/05165.8000.0064.9015070.20%
2018/07/04266.7000.0066.3025070.39%
2018/07/02167.4000.0067.1015050.20%
2018/06/26366.6700.0067.0034960.60%
2018/06/25167.5000.0067.8014950.20%
2018/06/20368.0000.0068.8034890.61%
2018/06/15173.8000.0073.4014730.21%
2018/06/0700.00174.0072.60-1426-0.23%
2018/06/06174.50174.8073.5004170.00%
2018/06/05175.0000.0074.7014080.24%
2018/06/0400.00876.3875.40-8409-1.95%
2018/06/01175.5000.0074.7013710.27%
2018/05/31174.50274.5074.90-1353-0.28%
2018/05/29171.8000.0072.0012960.34%
2018/05/211068.101169.0068.10-1254-0.39%
2018/05/1400.00160.7060.70-1253-0.40%
2018/04/1700.00265.4065.40-2322-0.62%
2018/04/10266.4000.0066.2023680.54%
2018/03/0800.00167.4067.40-1388-0.26%
2018/03/01165.4000.0065.4014030.25%
2018/02/2700.00465.7066.00-4409-0.98%
2018/02/26165.80665.8565.50-5409-1.22%
2018/02/221063.8000.0063.70104062.46%
2018/02/06164.8000.0064.0013870.26%
2018/01/2600.001073.4571.30-10431-2.32%
2018/01/2500.00172.2072.20-1407-0.25%
2018/01/18170.2000.0070.7014510.22%
2018/01/12569.7000.0070.0055450.92%
2018/01/04573.0000.0072.5057630.65%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章