中裕 (4147)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	86.64	86.50	-5	2,285	-0.22%
2024/05/09	3	86.60	0	0.00	85.70	3	2,337	0.13%
2024/05/07	1	87.10	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0	0.00	1	87.50	88.00	-1	2,331	-0.04%
2024/05/03	3	86.07	0	0.00	85.80	3	2,318	0.13%
2024/04/30	2	85.20	1	85.40	85.50	1	2,329	0.04%
2024/04/25	1.2	83.95	0	0.00	82.50	1.2	2,325	0.05%
2024/04/24	1	84.60	1	84.70	84.80	0	2,321	0.00%
2024/04/23	0.2	83.10	0	0.00	82.80	0.2	2,328	0.01%
2024/04/15	1	90.70	1	92.00	90.10	0	2,342	0.00%
2024/04/12	6	94.45	0	0.00	94.00	6	2,339	0.26%
2024/04/11	3	94.60	15	95.60	95.80	-12	2,349	-0.51%
2024/04/10	1	94.20	0	0.00	93.20	1	2,339	0.04%
2024/04/09	6	96.63	6	95.18	96.20	0	2,301	0.00%
2024/04/08	4	92.33	7	92.77	93.00	-3	2,236	-0.13%
2024/04/03	7	90.37	13.1	93.28	90.60	-6.1	2,195	-0.28%
2024/04/01	1	90.40	1	90.20	90.10	0	2,074	0.00%
2024/03/26	0	0.00	5	88.60	88.10	-5	2,033	-0.25%
2024/03/25	0	0.00	1	88.30	87.80	-1	2,027	-0.05%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/21	0	89.00	0	0.00	88.60	0	2,014	0.00%
2024/03/20	0	0.00	1	89.60	89.40	-1	2,002	-0.05%
2024/03/18	0	90.80	12	90.84	91.30	-12	1,981	-0.61%
2024/03/15	1	92.80	0	0.00	90.10	1	1,970	0.05%
2024/03/14	1	92.10	0	0.00	91.70	1	1,960	0.05%
2024/03/13	1	92.60	0	0.00	90.90	1	1,947	0.05%
2024/03/12	2	93.45	18.3	92.13	91.90	-16.3	1,944	-0.84%
2024/03/11	14	94.63	11.8	94.06	94.10	2.2	1,907	0.12%
2024/03/08	22.1	97.57	14	98.06	96.80	8.1	1,865	0.43%
2024/03/07	16	104.34	10	106.75	107.50	6	1,797	0.33%
2024/03/06	3	104.83	12	103.92	103.50	-9	1,735	-0.52%
2024/03/05	4	105.88	14	103.18	102.50	-10	1,704	-0.59%
2024/03/04	0	0.00	8	108.38	109.00	-8	1,641	-0.49%
2024/03/01	7	109.14	6	108.00	109.00	1	1,602	0.06%
2024/02/29	15.2	110.17	15.2	109.39	110.50	-0.1	1,559	0.00%
2024/02/27	18	112.86	33	114.26	114.00	-15	1,413	-1.06%
2024/02/26	14	107.96	81	106.94	108.00	-67	1,247	-5.37%
2024/02/23	7	102.07	2	104.50	102.50	5	1,107	0.45%
2024/02/22	6	95.97	5	96.00	96.30	1	1,019	0.10%
2024/02/21	6	94.85	15	94.60	94.80	-9	1,005	-0.89%
2024/02/20	13	94.27	20	94.88	96.30	-7	979	-0.71%
2024/02/19	4	92.65	27	93.57	93.00	-23	952	-2.41%
2024/02/16	14	91.99	16	92.92	91.60	-2	952	-0.21%
2024/02/15	2	90.50	50	92.10	91.10	-48	963	-4.98%
2024/02/05	4.1	88.78	1	88.60	88.70	3.1	978	0.32%
2024/02/02	5	89.52	10	89.82	89.80	-5	993	-0.50%
2024/02/01	28	91.23	13	90.02	91.50	15	985	1.52%
2024/01/31	1	86.10	0	0.00	86.00	1	949	0.11%
2024/01/30	2	86.30	2	86.70	86.20	0	961	0.00%
2024/01/26	3	88.40	0	0.00	87.00	3	976	0.31%
2024/01/25	5	88.00	0	87.80	87.80	5	975	0.51%
2024/01/24	4	88.75	4	87.95	88.90	0	991	0.00%
2024/01/23	3	85.93	3	86.40	86.60	0	1,004	0.00%
2024/01/22	0	0.00	1	85.40	85.10	-1	1,007	-0.10%
2024/01/19	1	84.80	0	0.00	85.70	1	1,059	0.09%
2024/01/18	0.1	85.60	0	0.00	85.50	0.1	1,061	0.01%
2024/01/17	0.5	86.90	0	0.00	85.80	0.5	1,066	0.05%
2024/01/15	0	0.00	6	90.90	90.80	-6	1,072	-0.56%
2024/01/12	10	89.49	21	90.30	89.10	-11	1,055	-1.04%
2024/01/11	1	88.00	5	88.00	88.00	-4	1,018	-0.39%
2024/01/10	0.1	86.40	0	0.00	87.00	0.1	1,020	0.01%
2024/01/08	3	87.57	3	87.70	87.20	0	1,011	0.00%
2024/01/05	2	87.10	2	86.45	87.10	0	996	0.00%
2024/01/04	0.3	86.00	0	0.00	85.20	0.3	956	0.03%
2024/01/02	0	0.00	1	82.30	83.10	-1	959	-0.10%
2023/12/29	3	81.30	1	81.40	82.00	2	971	0.21%
2023/12/28	1	81.90	1	82.30	82.10	0	975	0.00%
2023/12/27	0	0.00	1	82.30	82.40	-1	987	-0.10%
2023/12/25	1	81.00	2	81.75	81.60	-1	998	-0.10%
2023/12/22	1	80.90	0	0.00	80.90	1	1,004	0.10%
2023/12/20	0	0.00	1	81.70	81.90	-1	1,044	-0.10%
2023/12/19	1	81.10	0	0.00	80.70	1	1,078	0.09%
2023/12/11	0	0.00	10	81.90	81.80	-10	1,287	-0.78%
2023/12/01	10	84.86	0	0.00	85.10	10	1,773	0.56%
2023/11/29	0	0.00	29	83.93	84.30	-29	1,959	-1.48%
2023/11/22	1	83.20	14	83.30	83.40	-13	2,331	-0.56%
2023/11/21	0	0.00	3	82.67	82.70	-3	2,373	-0.13%
2023/11/14	1	77.20	8	79.35	79.70	-7	2,808	-0.25%
2023/11/13	7	77.84	2	80.40	77.70	5	2,793	0.18%
2023/11/10	1	82.60	0	0.00	81.70	1	2,757	0.04%
2023/11/08	5	86.78	0	0.00	85.80	5	2,748	0.18%
2023/11/07	0	0.00	6	87.10	87.20	-6	2,743	-0.22%
2023/11/06	1	87.60	1	87.70	87.60	0	2,785	0.00%
2023/11/01	1	87.40	1	88.10	86.70	0	2,855	0.00%
2023/10/31	1	87.00	2	87.10	86.50	-1	2,851	-0.04%
2023/10/24	0	0.00	5	85.90	86.80	-5	2,831	-0.18%
2023/10/23	0	0.00	6	84.82	84.30	-6	2,848	-0.21%
2023/10/20	2	81.55	2	81.75	82.00	0	2,875	0.00%
2023/10/19	0	0.00	20	85.00	83.00	-20	2,918	-0.69%
2023/10/17	0	0.00	30	84.39	84.00	-30	2,987	-1.00%
2023/10/16	0	0.00	4	85.10	84.90	-4	3,052	-0.13%
2023/10/13	21	86.95	0	0.00	85.40	21	3,075	0.68%
2023/10/12	2	86.75	1	87.40	87.00	1	3,105	0.03%
2023/10/06	5	86.98	1	87.50	87.80	4	3,166	0.13%
2023/10/04	5	86.20	0	0.00	86.00	5	3,186	0.16%
2023/10/03	1	86.70	1	87.20	87.10	0	3,226	0.00%
2023/10/02	1	88.40	4	88.78	88.80	-3	3,236	-0.09%
2023/09/25	1	89.80	4	90.35	89.40	-3	3,380	-0.09%
2023/09/22	7	85.66	2	84.30	87.20	5	3,550	0.14%
2023/09/20	4	86.35	0	0.00	85.10	4	3,591	0.11%
2023/09/19	0	0.00	10.7	88.68	87.00	-10.7	3,627	-0.29%
2023/09/15	5	90.90	0	0.00	90.50	5	3,607	0.14%
2023/09/14	16	90.23	8	90.83	91.80	8	3,600	0.22%
2023/09/13	2	92.00	2	91.00	90.80	0	3,573	0.00%
2023/09/12	1	91.60	1	92.20	92.20	0	3,582	0.00%
2023/09/11	7	92.47	1	92.30	92.10	6	3,593	0.17%
2023/09/08	6	94.55	1.5	93.24	93.70	4.5	3,549	0.13%
2023/09/07	11.1	96.97	8.6	96.96	96.80	2.5	3,455	0.07%
2023/09/06	11.1	105.92	4	108.50	107.50	7.1	3,319	0.21%
2023/09/05	23	110.57	2	107.25	106.50	21	3,251	0.65%
2023/09/04	5	117.00	2.5	118.00	118.00	2.5	3,146	0.08%
2023/09/01	4.1	118.50	2	118.25	118.00	2.1	3,149	0.07%
2023/08/31	1	117.50	3	117.17	118.50	-2	3,182	-0.06%
2023/08/30	8	115.75	29	115.19	116.50	-21	3,136	-0.67%
2023/08/29	1	109.50	4	110.13	109.50	-3	3,056	-0.10%
2023/08/28	1	106.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	0	0.00	1.3	109.13	108.50	-1.3	3,199	-0.04%
2023/08/24	10	105.75	5	105.00	107.50	5	3,174	0.16%
2023/08/23	24	108.00	5	113.00	107.50	19	3,150	0.60%
2023/08/22	14	110.86	6.1	112.62	111.50	7.9	3,106	0.25%
2023/08/21	1.5	111.67	40	110.13	112.50	-38.5	3,027	-1.27%
2023/08/18	7	100.71	20.1	102.75	103.00	-13.1	2,908	-0.45%
2023/08/17	3	96.00	9	96.91	99.60	-6	2,859	-0.21%
2023/08/11	3	96.73	3	97.80	96.70	0	3,065	0.00%
2023/08/10	20.1	97.47	1	97.80	95.90	19.1	3,158	0.60%
2023/08/09	0.4	101.50	13	100.27	99.20	-12.7	3,272	-0.39%
2023/08/08	1	95.00	1	95.90	95.00	0	3,565	0.00%
2023/08/07	1	94.10	2	94.15	94.40	-1	3,649	-0.03%
2023/08/04	0	0.00	3	94.60	95.00	-3	3,651	-0.08%
2023/08/02	0	0.00	1	92.80	92.20	-1	3,684	-0.03%
2023/08/01	1.5	95.23	1	95.90	94.80	0.5	3,688	0.01%
2023/07/31	2	94.70	3.1	94.50	94.00	-1.1	3,720	-0.03%
2023/07/28	3	94.90	1	95.50	94.50	2	3,797	0.05%
2023/07/26	16	98.42	3	98.17	97.10	13	3,865	0.34%
2023/07/25	0	0.00	2	102.00	102.00	-2	3,886	-0.05%
2023/07/24	2	100.50	7	99.57	100.00	-5	3,867	-0.13%
2023/07/21	6	98.50	0	0.00	96.80	6	4,133	0.15%
2023/07/20	6	99.15	1	99.90	98.50	5	4,489	0.11%
2023/07/19	4	100.25	22	98.95	100.00	-18	4,546	-0.40%
2023/07/18	2	97.30	0	0.00	96.50	2	4,711	0.04%
2023/07/17	2	95.15	7	97.47	97.90	-5	5,012	-0.10%
2023/07/14	3	95.47	9	96.78	97.10	-6	5,242	-0.11%
2023/07/13	1	93.00	1	93.40	92.50	0	5,379	0.00%
2023/07/12	1.1	93.92	5	93.86	93.40	-3.9	5,425	-0.07%
2023/07/11	12	95.24	8	95.75	95.00	4	5,542	0.07%
2023/07/10	1	95.10	1	96.00	96.40	0	5,838	0.00%
2023/07/07	2	100.30	2	99.25	98.40	0	5,987	0.00%
2023/07/06	7.1	101.49	3	103.17	100.50	4.1	6,066	0.07%
2023/07/05	1	103.00	2	103.50	103.50	-1	6,084	-0.02%
2023/07/04	3	103.50	0	0.00	102.50	3	6,199	0.05%
2023/07/03	5	104.00	0	0.00	102.50	5	6,203	0.08%
2023/06/30	27	105.57	15	111.50	106.00	12	6,188	0.19%
2023/06/29	0	0.00	15	105.50	108.00	-15	6,063	-0.25%
2023/06/28	9	97.44	2	98.50	98.60	7	6,094	0.11%
2023/06/27	2	96.80	0	0.00	98.00	2	6,211	0.03%
2023/06/26	0	0.00	0.3	94.30	94.20	-0.3	6,377	0.00%
2023/06/21	2	94.60	2	94.30	94.90	0	6,618	0.00%
2023/06/20	2.5	97.18	0	0.00	96.00	2.5	6,814	0.04%
2023/06/19	8	97.58	1.3	97.38	97.60	6.8	6,817	0.10%
2023/06/16	2	97.15	0	0.00	96.60	2	6,819	0.03%
2023/06/15	1	98.50	0.9	97.80	98.50	0.2	6,795	0.00%
2023/06/14	2	100.50	0	0.00	100.50	2	6,756	0.03%
2023/06/13	1	103.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	1	104.00	1	101.50	102.50	0	6,731	0.00%
2023/06/09	0	0.00	20	106.95	105.50	-20	6,687	-0.30%
2023/06/08	22	107.32	0	0.00	107.50	22	6,692	0.33%
2023/06/07	3	108.00	0	0.00	107.50	3	6,670	0.04%
2023/06/06	11.5	110.78	7	108.86	108.50	4.5	6,644	0.07%
2023/06/05	1	119.00	3	117.00	116.50	-2	6,555	-0.03%
2023/06/02	4	118.00	1	120.00	115.50	3	6,513	0.05%
2023/06/01	9	116.06	6.1	117.89	117.00	2.9	6,449	0.04%
2023/05/31	3	110.50	15	112.40	112.50	-12	6,368	-0.19%
2023/05/26	4	107.13	3	107.17	106.50	1	6,536	0.02%
2023/05/25	14.6	110.10	1	111.00	109.50	13.6	6,625	0.21%
2023/05/24	6	110.42	5	111.50	113.00	1	6,603	0.02%
2023/05/23	8	111.50	0	0.00	112.50	8	6,558	0.12%
2023/05/22	3	111.33	2	111.50	111.50	1	6,525	0.02%
2023/05/19	1	107.00	0	0.00	107.00	1	6,476	0.02%
2023/05/18	1	112.00	0	0.00	112.50	1	6,413	0.02%
2023/05/17	1	113.50	0	0.00	112.00	1	6,364	0.02%
2023/05/16	2	108.75	10	109.00	111.00	-8	6,254	-0.13%
2023/05/15	9	105.50	10	106.00	106.50	-1	6,148	-0.02%
2023/05/12	19.1	104.52	12.1	104.39	105.00	7	5,991	0.12%
2023/05/11	4.1	116.45	1	119.00	113.50	3.1	5,643	0.05%
2023/05/09	6	126.67	0	0.00	124.00	6	5,545	0.11%
2023/05/08	15	131.03	0	0.00	132.00	15	5,500	0.27%
2023/05/05	13	131.00	0	0.00	130.50	13	5,485	0.24%
2023/05/04	6	129.25	15	129.27	132.00	-9	5,446	-0.17%
2023/05/03	5	125.00	6.1	125.39	121.50	-1.1	5,357	-0.02%
2023/05/02	0	0.00	2.1	122.50	123.00	-2.1	5,308	-0.04%
2023/04/28	2	116.75	2	118.00	118.50	0	5,257	0.00%
2023/04/27	0	0.00	1	111.50	111.00	-1	5,201	-0.02%
2023/04/26	21	109.69	23	110.61	112.50	-2	5,183	-0.04%
2023/04/25	43	117.09	50	116.21	112.00	-7	4,868	-0.14%
2023/04/24	6	112.25	5	111.50	111.50	1	4,469	0.02%
2023/04/21	20	113.05	16	112.72	112.50	4	4,367	0.09%
2023/04/20	42.7	115.42	45	116.09	112.50	-2.3	4,139	-0.06%
2023/04/19	17	113.71	12	113.75	118.00	5	3,813	0.13%
2023/04/18	31	106.45	41	108.11	107.50	-10	3,548	-0.28%
2023/04/17	9	104.94	14	105.21	104.00	-5	3,383	-0.15%
2023/04/14	16	106.19	7.5	103.21	103.00	8.5	3,305	0.26%
2023/04/13	31	108.26	53	107.36	108.00	-22	3,180	-0.69%
2023/04/12	53.5	100.92	35.4	103.30	104.50	18.1	2,866	0.63%
2023/04/11	2	94.70	11	93.95	95.00	-9	2,683	-0.34%
2023/04/10	19	91.36	4	91.18	90.70	15	2,597	0.58%
2023/04/07	30	93.71	12	93.92	92.60	18	2,553	0.70%
2023/04/06	9	91.99	0	0.00	91.90	9	2,439	0.37%
2023/03/30	0	0.00	1	90.30	91.20	-1	2,366	-0.04%
2023/03/29	12	91.99	21	91.67	92.20	-9	2,298	-0.39%
2023/03/28	32	94.13	3	90.07	92.70	29	2,232	1.30%
2023/03/27	9	96.18	5.1	96.39	96.70	3.9	2,073	0.19%
2023/03/24	0	0.00	13	88.59	95.70	-13	1,851	-0.70%
2023/03/23	1	87.40	3	87.30	87.00	-2	1,598	-0.13%
2023/03/22	11	79.06	1	79.00	79.50	10	1,422	0.70%
2023/03/21	2	76.55	3	76.90	77.90	-1	1,465	-0.07%
2023/03/20	0	0.00	1	75.00	75.20	-1	1,534	-0.07%
2023/03/15	0	0.00	1	72.20	72.80	-1	1,623	-0.06%
2023/03/14	1	71.60	2	72.10	71.50	-1	1,616	-0.06%
2023/03/13	1	70.50	2	71.30	71.20	-1	1,609	-0.06%
2023/03/10	3	74.67	5	73.80	72.60	-2	1,595	-0.13%
2023/03/09	1	76.10	1	75.60	75.30	0	1,599	0.00%
2023/03/07	0	0.00	0.1	79.30	78.60	-0.1	1,550	0.00%
2023/03/03	6	80.70	0	0.00	80.70	6	1,513	0.40%
2023/03/02	2	78.80	0	0.00	80.90	2	1,477	0.14%
2023/03/01	1	80.40	0	0.00	79.20	1	1,450	0.07%
2023/02/24	15.1	78.82	108	79.07	79.60	-93	1,374	-6.76%	大賣/
2023/02/23	100	77.80	10	75.43	77.80	90	1,204	7.47%
2023/02/21	0	0.00	1	69.30	70.10	-1	1,072	-0.09%
2023/02/09	1	71.00	0	0.00	70.80	1	1,084	0.09%
2023/02/08	0	0.00	1	71.10	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	2	71.15	71.10	-2	1,067	-0.19%
2023/01/30	0	0.00	18	66.30	66.90	-18	1,037	-1.74%
2023/01/17	1	65.90	0	0.00	66.00	1	1,039	0.10%
2023/01/12	2	65.70	2	66.20	64.90	0	1,043	0.00%
2023/01/11	2	66.40	2	66.90	66.20	0	1,038	0.00%
2023/01/10	2	67.20	0	0.00	66.60	2	1,035	0.19%
2023/01/09	0	0.00	2	68.00	67.60	-2	1,036	-0.19%
2023/01/05	2	68.85	5	68.60	67.40	-3	1,049	-0.29%
2023/01/04	1	69.50	0	0.00	69.20	1	1,049	0.10%
2023/01/03	1	69.20	1	69.80	69.70	0	1,066	0.00%
2022/12/30	1	70.70	1	72.00	70.70	0	1,071	0.00%
2022/12/28	2	71.10	0	0.00	71.20	2	1,159	0.17%
2022/12/27	0	0.00	2	71.60	71.60	-2	1,207	-0.17%
2022/12/26	17	71.49	2	72.00	70.90	15	1,224	1.23%
2022/12/23	1	70.40	1	70.80	70.70	0	1,217	0.00%
2022/12/22	7	70.16	7	69.73	70.10	0	1,243	0.00%
2022/12/21	5	68.84	5	69.34	69.10	0	1,245	0.00%
2022/12/20	9	68.66	1	67.90	67.80	8	1,258	0.64%
2022/12/19	5	70.00	0	0.00	70.00	5	1,296	0.39%
2022/12/15	18	71.03	0	0.00	70.80	18	1,461	1.23%
2022/12/13	0	0.00	9	72.84	71.70	-9	1,416	-0.64%
2022/12/12	10	70.82	0	0.00	70.30	10	1,355	0.74%
2022/12/09	5	69.04	7	68.84	70.20	-2	1,270	-0.16%
2022/12/01	0	0.00	0.2	65.50	66.10	-0.2	1,294	-0.02%
2022/11/30	0	0.00	12	63.98	63.80	-12	1,357	-0.88%
2022/11/24	0	0.00	5	65.50	63.70	-5	1,810	-0.28%
2022/11/23	0	0.00	5	64.90	64.80	-5	1,852	-0.27%
2022/11/21	2	63.90	4	64.20	64.00	-2	1,852	-0.11%
2022/11/16	1	61.70	0	0.00	62.50	1	1,861	0.05%
2022/11/15	1	61.20	2	61.80	62.10	-1	1,865	-0.05%
2022/11/11	1	61.00	3	61.20	61.00	-2	1,860	-0.11%
2022/11/10	1	60.10	0	0.00	60.00	1	1,850	0.05%
2022/11/09	0.1	60.24	0	0.00	60.60	0.1	1,843	0.01%
2022/11/08	2	60.25	2	60.05	59.50	0	1,838	0.00%
2022/10/31	0	0.00	2	55.80	56.30	-2	1,816	-0.11%
2022/10/27	0	0.00	2	55.20	54.90	-2	1,817	-0.11%
2022/10/24	2	56.30	2	56.80	55.60	0	1,822	0.00%
2022/10/20	7	56.17	0	0.00	56.40	7	1,817	0.39%
2022/10/17	5	55.68	11	56.75	57.90	-6	1,829	-0.33%
2022/10/13	3	57.70	3	55.17	55.10	0	1,822	0.00%
2022/10/12	0	0.00	3	58.80	59.20	-3	1,805	-0.17%
2022/10/11	3	58.00	0	0.00	57.20	3	1,793	0.17%
2022/10/07	3	61.60	1	61.90	61.10	2	1,773	0.11%
2022/10/06	2	62.30	0	0.00	61.60	2	1,751	0.11%
2022/10/05	24	63.78	16	66.39	63.50	8	1,718	0.47%
2022/10/04	18	63.88	2	64.10	63.50	16	1,641	0.97%
2022/10/03	4	65.85	20	66.55	66.60	-16	1,581	-1.01%
2022/09/30	1	61.90	0	0.00	63.90	1	1,547	0.06%
2022/09/29	6	64.18	5	64.60	64.10	1	1,536	0.07%
2022/09/28	2	61.50	2	61.50	61.70	0	1,502	0.00%
2022/09/27	0	0.00	2	63.20	63.10	-2	1,503	-0.13%
2022/09/26	9.1	64.71	0	0.00	62.50	9.1	1,513	0.60%
2022/09/23	9	68.04	0	0.00	67.80	9	1,479	0.61%
2022/09/22	2	67.30	9	68.20	70.30	-7	1,329	-0.53%
2022/09/21	2	66.90	2	67.90	67.10	0	1,289	0.00%
2022/09/20	5	66.86	2	67.40	67.20	3	1,298	0.23%
2022/09/19	2	66.90	2	66.60	66.00	0	1,313	0.00%
2022/09/15	4	69.50	0	0.00	68.70	4	1,309	0.31%
2022/09/14	1	68.80	0	0.00	69.60	1	1,279	0.08%
2022/09/13	7	69.57	4	69.40	69.90	3	1,270	0.24%
2022/09/12	2	68.80	4	69.20	69.40	-2	1,269	-0.16%
2022/09/08	2	67.85	0	0.00	68.40	2	1,258	0.16%
2022/09/07	1	67.90	0	0.00	66.60	1	1,271	0.08%
2022/09/06	1	68.00	4	65.20	65.50	-3	1,243	-0.24%
2022/09/05	5	71.66	5	71.08	71.30	0	1,158	0.00%
2022/09/02	1	68.70	1	68.40	68.40	0	1,024	0.00%
2022/09/01	21	67.16	0	0.00	65.90	21	936	2.24%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	2	63.10	66.20	-2	704	-0.28%
2022/08/29	5	59.82	4	60.45	60.20	1	662	0.15%
2022/08/26	2	60.70	0	0.00	60.30	2	656	0.30%
2022/08/25	3	59.07	3	59.90	59.80	0	646	0.00%
2022/08/24	1	59.40	5	59.34	59.30	-4	643	-0.62%
2022/08/22	0	0.00	2	58.60	58.10	-2	634	-0.32%
2022/08/17	0	0.00	1	57.10	56.70	-1	721	-0.14%
2022/08/16	0	0.00	1	55.80	55.80	-1	717	-0.14%
2022/08/15	0	0.00	1	55.10	55.00	-1	717	-0.14%
2022/08/09	0	0.00	2	54.05	54.20	-2	716	-0.28%
2022/08/08	1	52.90	1	53.00	53.30	0	715	0.00%
2022/08/02	5	54.48	2	54.40	54.00	3	725	0.41%
2022/08/01	4	56.20	0	0.00	56.00	4	723	0.55%
2022/07/26	2	58.10	0	0.00	57.00	2	720	0.28%
2022/07/25	2	59.60	2	59.80	59.20	0	721	0.00%
2022/07/22	0	0.00	2	57.70	57.60	-2	720	-0.28%
2022/07/21	0	0.00	2	57.20	57.00	-2	728	-0.27%
2022/07/15	2	56.20	0	0.00	56.30	2	826	0.24%
2022/07/14	2	56.40	0	0.00	56.80	2	831	0.24%
2022/07/07	0	0.00	2	57.20	56.90	-2	835	-0.24%
2022/07/06	2	56.00	2	57.20	56.20	0	837	0.00%
2022/07/05	0	0.00	4	56.35	57.20	-4	834	-0.48%
2022/07/04	0	0.00	5	54.70	52.60	-5	811	-0.62%
2022/07/01	6	61.05	3	58.07	58.00	3	779	0.39%
2022/06/30	8	63.44	1	63.00	62.00	7	759	0.92%
2022/06/29	7	63.40	5	63.76	63.50	2	766	0.26%
2022/06/28	17	63.83	2	65.20	62.70	15	755	1.99%
2022/06/27	0	0.00	25	63.93	65.00	-25	740	-3.38%
2022/06/24	0	0.00	3	62.73	63.10	-3	721	-0.42%
2022/06/23	2	61.00	0	0.00	60.50	2	707	0.28%
2022/06/22	3	62.20	2	61.20	61.20	1	703	0.14%
2022/06/21	16	61.25	4	61.95	62.00	12	690	1.74%
2022/06/20	7	62.54	10	63.48	60.60	-3	683	-0.44%
2022/06/17	10	63.25	1	63.10	62.60	9	666	1.35%
2022/06/16	17.1	63.88	9	64.92	63.60	8.1	654	1.24%
2022/06/15	4	63.10	14.5	63.98	62.00	-10.5	617	-1.70%
2022/06/14	12	60.30	2	60.90	61.00	10	602	1.66%
2022/06/13	3	62.07	0	0.00	61.10	3	599	0.50%
2022/06/10	0	0.00	3	62.90	62.90	-3	602	-0.50%
2022/06/08	0	0.00	0.5	61.50	61.60	-0.5	603	-0.08%
2022/06/07	2	61.80	0	0.00	61.90	2	608	0.33%
2022/06/02	2	62.20	0	0.00	62.10	2	619	0.32%
2022/05/30	3	63.70	10	63.50	63.50	-7	641	-1.09%
2022/05/27	20.1	64.57	5	63.50	63.90	15.1	638	2.36%
2022/05/26	0	0.00	4	62.15	65.40	-4	557	-0.72%
2022/05/24	2	59.35	0	0.00	59.20	2	568	0.35%
2022/05/23	0	0.00	2	59.90	60.10	-2	582	-0.34%
2022/05/18	0	0.00	10	60.00	60.00	-10	607	-1.65%
2022/05/12	0	0.00	2	58.80	58.70	-2	639	-0.31%
2022/05/11	0.1	60.50	0	0.00	59.80	0.1	641	0.02%
2022/05/10	10	60.00	0	0.00	60.60	10	645	1.55%
2022/05/09	0.3	62.83	0	0.00	61.50	0.3	651	0.04%
2022/04/29	4	62.75	0	0.00	62.60	4	684	0.58%
2022/04/28	1.1	64.11	15	64.23	63.60	-13.9	679	-2.05%
2022/04/27	11	65.69	5	65.82	65.80	6	670	0.90%
2022/04/26	6.1	69.04	6	69.87	67.70	0.1	667	0.01%
2022/04/25	11	68.62	9	68.62	67.20	2	641	0.31%
2022/04/21	1	66.60	1	67.10	66.50	0	577	0.00%
2022/04/20	2	63.10	7	63.90	65.00	-5	564	-0.89%
2022/04/19	2	63.60	0	0.00	63.00	2	557	0.36%
2022/04/15	2	64.00	4	64.30	63.80	-2	560	-0.36%
2022/04/14	2	63.20	9	64.01	63.20	-7	560	-1.25%
2022/04/01	2	64.30	2	64.70	64.80	0	562	0.00%
2022/03/31	2	63.30	0	0.00	63.10	2	547	0.37%
2022/03/29	0	0.00	2	63.80	63.80	-2	563	-0.36%
2022/03/28	0	63.50	0	0.00	62.90	0	565	0.00%
2022/03/23	0	0.00	1	62.80	63.00	-1	583	-0.17%
2022/03/21	2	63.20	2	63.80	63.30	0	600	0.00%
2022/03/16	0	0.00	2	61.10	60.90	-2	696	-0.29%
2022/03/11	2	62.40	0	0.00	62.00	2	734	0.27%
2022/03/10	4	63.65	2	63.60	63.30	2	754	0.27%
2022/03/08	4	63.10	0	0.00	62.10	4	759	0.53%
2022/03/07	7	64.83	2	65.00	64.60	5	749	0.67%
2022/03/04	2	68.40	0	0.00	68.40	2	739	0.27%
2022/03/03	0	0.00	1	68.80	68.70	-1	754	-0.13%
2022/02/25	0	0.00	2	69.00	69.10	-2	826	-0.24%
2022/02/24	6	70.13	1	72.00	69.10	5	824	0.61%
2022/02/23	1	72.20	15	71.98	72.50	-14	814	-1.72%
2022/02/22	10	70.82	2	71.60	70.90	8	802	1.00%
2022/02/21	0	0.00	3	72.37	72.30	-3	795	-0.38%
2022/02/18	0	0.00	2	71.10	71.10	-2	809	-0.25%
2022/02/17	3	71.43	0	0.00	70.60	3	821	0.37%
2022/02/16	0	0.00	1	72.50	72.50	-1	818	-0.12%
2022/02/15	5	72.40	13	72.19	72.30	-8	817	-0.98%
2022/02/14	4	70.10	0	0.00	70.20	4	807	0.50%
2022/02/09	8	71.75	12	71.96	71.90	-4	802	-0.50%
2022/02/08	0	0.00	10	71.40	71.90	-10	791	-1.26%
2022/02/07	2	69.50	2	71.20	69.70	0	780	0.00%
2022/01/20	1	70.00	0	0.00	68.70	1	819	0.12%
2022/01/05	2	68.60	0	0.00	68.40	2	977	0.20%
2022/01/03	2	69.70	0	0.00	69.80	2	1,046	0.19%
2021/12/28	0	70.80	0	0.00	70.20	0	1,159	0.00%
2021/12/23	2	71.90	1	71.50	71.50	1	1,611	0.06%
2021/12/22	0	0.00	2	73.20	72.20	-2	1,630	-0.12%
2021/12/21	2	72.30	2	73.00	72.70	0	1,649	0.00%
2021/12/20	0	0.00	3	72.80	72.80	-3	1,697	-0.18%
2021/12/17	4.3	72.41	2	73.10	72.40	2.3	1,940	0.12%
2021/12/16	5	73.00	0	0.00	72.90	5	1,969	0.25%
2021/12/15	0	0.00	2	73.20	73.00	-2	1,976	-0.10%
2021/12/14	2	71.92	2	72.90	72.50	0	1,976	0.00%
2021/12/13	5	75.42	0	0.00	75.80	5	1,950	0.26%
2021/12/10	0	0.00	4	73.20	73.60	-4	1,897	-0.21%
2021/12/09	3	72.20	0	0.00	71.70	3	1,889	0.16%
2021/12/08	0	0.00	5	72.78	72.50	-5	1,877	-0.27%
2021/12/07	2	70.50	0	0.00	70.90	2	1,852	0.11%
2021/12/06	2	71.70	3	72.40	71.80	-1	1,838	-0.05%
2021/12/03	0	0.00	3	70.50	71.20	-3	1,815	-0.17%
2021/12/02	3	70.00	0	0.00	69.40	3	1,810	0.17%
2021/11/30	6	68.40	2	68.60	69.50	4	1,804	0.22%
2021/11/29	5	69.20	0	0.00	69.20	5	1,796	0.28%
2021/11/26	4.2	71.43	1	72.20	71.30	3.2	1,776	0.18%
2021/11/25	5	71.82	4	72.25	72.10	1	1,740	0.06%
2021/11/22	0	0.00	4	68.98	68.60	-4	1,708	-0.23%
2021/11/19	0.1	67.90	0	0.00	67.80	0.1	1,697	0.00%
2021/11/17	2	68.80	3	69.57	68.00	-1	1,692	-0.06%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/11/11	0	0.00	1	66.30	65.60	-1	1,665	-0.06%
2021/11/03	2	65.90	0	0.00	67.50	2	1,722	0.12%
2021/10/28	3	68.80	0	0.00	68.00	3	1,688	0.18%
2021/10/27	1	68.30	2	69.55	69.60	-1	1,671	-0.06%
2021/10/25	0	0.00	1	65.30	65.50	-1	1,627	-0.06%
2021/10/22	1	67.40	0	0.00	66.80	1	1,611	0.06%
2021/10/19	0	0.00	20	69.24	69.10	-20	1,576	-1.27%
2021/10/18	0	0.00	4	70.20	69.80	-4	1,570	-0.25%
2021/10/12	7	69.31	0	0.00	68.50	7	1,529	0.46%
2021/10/06	15	76.40	0	0.00	75.20	15	1,433	1.05%
2021/10/05	1	76.50	1	75.70	76.70	0	1,398	0.00%
2021/10/04	0	0.00	1	77.10	78.00	-1	1,350	-0.07%
2021/10/01	5	82.40	4	81.60	80.90	1	1,238	0.08%
2021/09/30	0	0.00	2	77.15	79.40	-2	1,001	-0.20%
2021/09/28	0	0.00	1	74.60	74.00	-1	880	-0.11%
2021/09/27	1	74.70	0	0.00	73.50	1	863	0.12%
2021/09/24	9	76.72	5	77.22	77.00	4	814	0.49%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/14	2	63.40	2	64.50	63.00	0	511	0.00%
2021/09/09	0	0.00	10	62.60	62.20	-10	513	-1.95%
2021/09/06	2	63.20	0	0.00	62.60	2	514	0.39%
2021/09/01	10	64.10	0	0.00	64.50	10	523	1.91%
2021/08/30	2	64.80	1	65.00	64.20	1	524	0.19%
2021/08/27	2	65.20	1	65.30	65.40	1	522	0.19%
2021/08/26	0	0.00	4	65.80	66.10	-4	524	-0.76%
2021/08/23	2	63.20	4	63.55	63.50	-2	570	-0.35%
2021/08/20	2	62.30	0	0.00	62.00	2	570	0.35%
2021/08/13	2	66.40	3	67.90	65.60	-1	562	-0.18%
2021/08/12	6	67.62	4	68.15	68.10	2	583	0.34%
2021/08/11	1	65.50	2	66.00	66.00	-1	571	-0.17%
2021/08/03	1	62.60	0	0.00	62.40	1	590	0.17%
2021/07/30	2	62.70	1	62.90	62.90	1	589	0.17%
2021/07/29	0	0.00	4	63.00	63.70	-4	585	-0.68%
2021/07/20	0	0.00	1	66.30	64.60	-1	601	-0.17%
2021/07/19	0	0.00	10	64.90	65.30	-10	594	-1.68%
2021/07/14	0	0.00	6	63.00	62.80	-6	615	-0.97%
2021/07/07	0	0.00	1	64.40	64.50	-1	625	-0.16%
2021/07/06	3	64.50	0	0.00	64.00	3	626	0.48%
2021/07/05	8	64.20	0	0.00	64.60	8	629	1.27%
2021/06/29	2	67.30	0	0.00	66.70	2	625	0.32%
2021/06/28	3	68.50	2	68.00	67.80	1	623	0.16%
2021/06/25	10	67.50	0	0.00	67.20	10	623	1.60%
2021/06/23	2	67.30	0	0.00	67.50	2	626	0.32%
2021/06/22	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/06/11	1	70.80	0	0.00	70.70	1	636	0.16%
2021/06/10	0	0.00	1	71.90	71.90	-1	635	-0.16%
2021/06/03	2	71.35	1	71.60	71.00	1	630	0.16%
2021/06/02	1	70.90	0	0.00	70.50	1	633	0.16%
2021/06/01	5	73.54	0	0.00	72.80	5	624	0.80%
2021/05/31	0	0.00	3	75.83	76.00	-3	608	-0.49%
2021/05/27	1	72.30	0	0.00	71.80	1	611	0.16%
2021/05/26	1	72.90	1	72.90	72.60	0	620	0.00%
2021/05/21	0	0.00	1	70.90	71.40	-1	637	-0.16%
2021/05/19	0	0.00	47	66.75	68.50	-47	629	-7.47%
2021/05/17	1	61.40	1	61.70	59.30	0	609	0.00%
2021/05/14	30	63.77	0	0.00	63.40	30	602	4.98%
2021/05/06	10	68.20	0	0.00	68.30	10	589	1.70%
2021/05/04	12	68.73	0	0.00	67.60	12	597	2.01%
2021/04/29	3	72.33	0	0.00	72.10	3	599	0.50%
2021/04/28	2	72.80	0	0.00	72.90	2	600	0.33%
2021/04/27	1	74.40	1	75.00	74.20	0	600	0.00%
2021/04/23	0	0.00	1	74.30	74.30	-1	600	-0.17%
2021/04/22	4	75.28	0	0.00	74.00	4	606	0.66%
2021/04/20	2	76.10	4	76.50	76.60	-2	599	-0.33%
2021/04/16	0	0.00	1	74.20	74.70	-1	585	-0.17%
2021/04/15	1	73.30	0	0.00	74.00	1	589	0.17%
2021/04/13	0	0.00	70	75.01	75.00	-70	589	-11.87%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/03/30	1	77.80	1	78.40	77.80	0	564	0.00%
2021/03/19	0	0.00	1	76.60	76.50	-1	585	-0.17%
2021/03/18	1	76.00	1	76.80	76.60	0	585	0.00%
2021/03/17	1	75.70	0	0.00	75.50	1	599	0.17%
2021/03/16	0	0.00	10	77.50	76.60	-10	635	-1.57%
2021/03/04	1	80.50	0	0.00	81.20	1	693	0.14%
2021/02/25	0	0.00	2	78.00	78.30	-2	648	-0.31%
2021/02/23	5	78.60	0	0.00	78.50	5	640	0.78%
2021/02/22	3	83.20	1	83.50	83.00	2	621	0.32%
2021/02/19	0	0.00	1	75.20	76.30	-1	595	-0.17%
2021/02/18	1	73.00	0	0.00	73.00	1	585	0.17%
2021/02/02	1	69.60	0	0.00	69.70	1	572	0.17%
2021/01/28	25	70.30	12	71.60	70.30	13	571	2.28%
2021/01/27	0	0.00	10	73.05	72.20	-10	558	-1.79%
2021/01/25	0	0.00	40	72.90	73.00	-40	548	-7.30%
2021/01/15	13	78.63	0	0.00	78.60	13	529	2.45%
2021/01/14	1	79.70	0	0.00	80.00	1	527	0.19%
2021/01/11	5	82.00	0	0.00	81.60	5	513	0.97%
2021/01/07	9	81.73	0	0.00	81.80	9	508	1.77%
2021/01/06	7	82.01	0	0.00	81.70	7	510	1.37%
2021/01/05	10	84.10	0	0.00	84.10	10	509	1.96%
2020/12/28	1	85.20	0	0.00	85.00	1	547	0.18%
2020/12/23	1	86.80	6	86.38	86.30	-5	564	-0.89%
2020/12/21	5	85.30	0	0.00	85.10	5	590	0.85%
2020/12/11	5	85.10	0	0.00	84.70	5	630	0.79%
2020/12/10	0	0.00	5	87.68	88.20	-5	621	-0.80%
2020/12/08	2	80.10	0	0.00	79.40	2	613	0.33%
2020/12/07	11	81.59	0	0.00	82.20	11	597	1.84%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/30	0	0.00	1	87.00	86.50	-1	694	-0.14%
2020/11/25	1	87.40	0	0.00	87.00	1	849	0.12%
2020/11/24	0	0.00	1	88.10	86.70	-1	1,013	-0.10%
2020/11/20	1	88.80	0	0.00	88.80	1	1,174	0.09%
2020/11/19	1	88.50	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	1	88.20	89.00	-1	1,261	-0.08%
2020/11/16	1	86.60	0	0.00	86.70	1	1,321	0.08%
2020/11/13	1	86.50	1	87.00	87.40	0	1,370	0.00%
2020/11/10	1	87.70	1	88.50	87.50	0	1,489	0.00%
2020/11/05	0	0.00	1	87.20	87.10	-1	1,491	-0.07%
2020/10/19	3	88.70	0	0.00	88.70	3	1,520	0.20%
2020/10/14	10	90.00	0	0.00	89.70	10	1,538	0.65%
2020/10/12	1	88.60	0	0.00	88.50	1	1,556	0.06%
2020/10/07	4	90.10	0	0.00	90.20	4	1,572	0.25%
2020/09/24	0	0.00	1	95.00	95.00	-1	1,813	-0.06%
2020/09/23	2	100.55	1	100.50	99.10	1	1,813	0.06%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	0.00	1	105.00	104.50	-1	1,802	-0.06%
2020/09/18	1	104.00	2	105.00	106.50	-1	1,805	-0.06%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	1	106.50	1	107.50	106.50	0	1,813	0.00%
2020/09/15	1	106.50	1	107.50	105.50	0	1,824	0.00%
2020/09/11	1	106.50	2	108.25	106.50	-1	1,827	-0.05%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,809	-0.06%
2020/09/07	2	106.50	0	0.00	103.50	2	1,808	0.11%
2020/09/03	1	111.50	4	109.38	112.50	-3	1,781	-0.17%
2020/09/01	2	111.50	42	109.93	110.00	-40	1,715	-2.33%
2020/08/31	9	117.88	1	115.00	115.00	8	1,669	0.48%
2020/08/28	2	120.75	4.1	119.71	123.00	-2.1	1,613	-0.13%
2020/08/27	1	122.50	6	122.50	122.50	-5	1,457	-0.34%
2020/08/26	5	109.50	8	110.44	111.50	-3	1,434	-0.21%
2020/08/25	45.1	105.48	3	102.83	101.50	42.1	1,327	3.17%
2020/08/24	1	102.50	9	101.11	102.00	-8	1,297	-0.62%
2020/08/21	0	0.00	2	99.30	98.90	-2	1,260	-0.16%
2020/08/20	6	97.43	1	92.70	93.60	5	1,255	0.40%
2020/08/19	4	99.90	7	100.79	99.80	-3	1,251	-0.24%
2020/08/18	0	0.00	1	97.50	97.70	-1	1,237	-0.08%
2020/08/17	1	95.50	7	95.09	97.00	-6	1,219	-0.49%
2020/08/04	0	0.00	1	87.80	86.90	-1	1,218	-0.08%
2020/07/31	2	87.30	0	0.00	87.10	2	1,287	0.16%
2020/07/24	2	88.25	5	87.70	86.70	-3	1,362	-0.22%
2020/07/23	1	90.30	0	0.00	88.70	1	1,377	0.07%
2020/07/17	2	89.05	0	0.00	88.80	2	1,435	0.14%
2020/07/15	0	0.00	1	90.70	90.80	-1	1,456	-0.07%
2020/07/14	1	91.60	0	0.00	91.40	1	1,468	0.07%
2020/07/13	4	94.95	4	93.10	93.60	0	1,469	0.00%
2020/07/10	32	100.53	17	99.75	96.50	15	1,463	1.02%
2020/07/09	17	98.14	17	103.41	104.50	0	1,431	0.00%
2020/07/08	7	94.37	2	93.00	95.00	5	1,387	0.36%
2020/07/07	1	90.20	1	91.60	89.50	0	1,338	0.00%
2020/07/06	1	88.80	1	89.20	89.10	0	1,339	0.00%
2020/07/03	0	0.00	4	89.20	88.90	-4	1,347	-0.30%
2020/07/02	1	90.30	4	91.05	90.30	-3	1,377	-0.22%
2020/06/30	2	90.65	1	90.00	89.80	1	1,409	0.07%
2020/06/24	1	92.00	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	95.70	10	93.30	93.50	-9	1,411	-0.64%
2020/06/22	10	93.84	1	95.00	94.70	9	1,412	0.64%
2020/06/19	1	91.90	1	93.40	91.90	0	1,408	0.00%
2020/06/18	2	94.60	0	0.00	94.10	2	1,412	0.14%
2020/06/17	2	93.90	2	93.60	93.70	0	1,409	0.00%
2020/06/15	1	89.50	1	90.40	90.00	0	1,445	0.00%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/03	3	91.53	0	0.00	91.30	3	1,551	0.19%
2020/06/02	3	91.70	0	0.00	90.60	3	1,547	0.19%
2020/06/01	1	93.60	1	94.40	93.90	0	1,535	0.00%
2020/05/28	0	0.00	2	96.20	93.50	-2	1,538	-0.13%
2020/05/26	1.3	97.20	5	98.36	96.60	-3.7	1,534	-0.24%
2020/05/22	2	95.50	2	94.55	93.70	0	1,487	0.00%
2020/05/21	10	93.52	10	94.70	93.30	0	1,470	0.00%
2020/05/20	1	91.80	0	0.00	90.00	1	1,454	0.07%
2020/05/19	1	91.70	0	0.00	91.60	1	1,450	0.07%
2020/05/15	1	91.50	0	0.00	89.00	1	1,451	0.07%
2020/05/08	3	94.30	2	94.50	94.10	1	1,441	0.07%
2020/05/07	1	98.00	1.1	97.13	97.90	-0.1	1,417	-0.01%
2020/04/30	7	97.10	0	0.00	96.90	7	1,456	0.48%
2020/04/28	0	0.00	10	95.14	95.20	-10	1,504	-0.66%
2020/04/27	1	93.20	5	93.54	94.40	-4	1,516	-0.26%
2020/04/24	0.2	92.40	5	93.60	92.50	-4.8	1,508	-0.32%
2020/04/21	2	88.10	1	88.00	86.80	1	1,457	0.07%
2020/04/20	0	0.00	2	91.20	91.50	-2	1,443	-0.14%
2020/04/17	5	91.90	0	0.00	91.10	5	1,456	0.34%
2020/04/15	0.2	90.40	3	91.50	90.30	-2.8	1,465	-0.19%
2020/04/14	3	90.10	1	94.10	92.20	2	1,454	0.14%
2020/04/13	0	0.00	1	86.90	89.10	-1	1,415	-0.07%
2020/04/10	2	81.30	1	81.00	81.00	1	1,375	0.07%
2020/04/07	6	82.08	0	0.00	82.00	6	1,377	0.44%
2020/04/06	15	77.63	10	76.43	78.30	5	1,338	0.37%
2020/04/01	13	70.53	1	72.00	71.20	12	1,310	0.92%
2020/03/31	11	67.51	5	67.60	67.60	6	1,297	0.46%
2020/03/30	5	63.92	3	64.00	64.50	2	1,288	0.16%
2020/03/26	0	0.00	9	64.10	62.90	-9	1,300	-0.69%
2020/03/24	0	60.50	0	0.00	59.80	0	1,414	0.00%
2020/03/19	20	54.75	0	0.00	52.40	20	1,522	1.31%
2020/03/13	14	67.54	0	0.00	68.10	14	1,652	0.85%
2020/03/12	1	75.00	1	82.50	75.00	0	1,631	0.00%
2020/03/11	1	82.60	0	0.00	80.20	1	1,601	0.06%
2020/03/09	1	88.30	0	0.00	86.40	1	1,571	0.06%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	1	90.30	91.10	-1	1,579	-0.06%
2020/03/02	0	0.00	2	86.40	86.30	-2	1,663	-0.12%
2020/02/27	1	88.80	0	0.00	89.00	1	1,888	0.05%
2020/02/24	0	0.00	3	93.30	93.40	-3	1,924	-0.16%
2020/02/14	0.4	95.50	2	95.60	95.10	-1.6	1,977	-0.08%
2020/02/13	0	0.00	29	95.15	94.90	-29	1,989	-1.46%
2020/02/10	0	0.00	2	94.00	93.90	-2	2,039	-0.10%
2020/02/06	1	99.30	2	99.65	99.00	-1	2,042	-0.05%
2020/02/05	1	99.00	2	99.20	98.90	-1	2,078	-0.05%
2020/02/04	4	103.50	5	103.50	102.00	-1	2,061	-0.05%
2020/02/03	2	91.50	7	99.90	101.50	-5	1,991	-0.25%
2020/01/31	0	0.00	1	93.20	92.50	-1	1,940	-0.05%
2020/01/30	10	95.08	2	98.90	91.10	8	1,930	0.41%
2020/01/20	0	0.00	1	94.00	94.00	-1	1,914	-0.05%
2020/01/17	1	94.00	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	95.10	95.00	-1	1,915	-0.05%
2020/01/15	1	94.90	2	95.00	94.50	-1	1,926	-0.05%
2020/01/14	4	94.70	0	94.50	94.00	4	1,927	0.21%
2020/01/13	1	95.50	0	0.00	95.30	1	1,920	0.05%
2020/01/09	4	92.30	0	0.00	90.40	4	1,889	0.21%
2020/01/08	2	93.30	0	0.00	92.40	2	1,880	0.11%
2020/01/07	2	95.75	0	0.00	95.10	2	1,881	0.11%
2020/01/03	1	97.20	0	0.00	96.30	1	1,919	0.05%
2020/01/02	4	98.53	0	0.00	98.90	4	1,897	0.21%
2019/12/27	1	99.20	1	99.90	99.10	0	1,921	0.00%
2019/12/26	1	99.60	0	0.00	99.20	1	1,917	0.05%
2019/12/25	1	100.50	1	101.00	100.50	0	1,919	0.00%
2019/12/24	1	99.70	2	100.75	100.00	-1	1,964	-0.05%
2019/12/23	5	99.40	1	99.30	98.80	4	1,964	0.20%
2019/12/20	13	100.61	4	101.63	101.50	9	1,946	0.46%
2019/12/19	3	96.83	4	95.60	94.60	-1	1,880	-0.05%
2019/12/18	2	99.85	1	100.50	99.80	1	1,808	0.06%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	5	104.00	3	101.00	104.00	2	1,742	0.11%
2019/12/13	3	106.17	21	106.38	106.00	-18	1,665	-1.08%
2019/12/12	19	118.34	13	121.69	117.50	6	1,555	0.39%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	0	0.00	3	133.00	132.50	-3	1,425	-0.21%
2019/12/03	3	132.33	2	134.00	132.00	1	1,429	0.07%
2019/12/02	1.2	134.17	0	0.00	134.00	1.2	1,422	0.08%
2019/11/29	2.8	136.79	2	136.00	136.50	0.8	1,428	0.06%
2019/11/28	33	137.50	8	137.31	138.50	25	1,426	1.75%
2019/11/27	7	133.14	3.5	133.79	133.00	3.5	1,382	0.25%
2019/11/26	4	132.25	5	132.80	131.00	-1	1,339	-0.07%
2019/11/25	2	132.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	3.5	134.29	4	135.38	134.50	-0.5	1,091	-0.05%
2019/11/21	3	132.50	1	133.50	132.00	2	1,057	0.19%
2019/11/18	6	131.33	0	0.00	131.00	6	1,031	0.58%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	3	132.17	0	0.00	131.00	3	1,019	0.29%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/05	0	0.00	2.1	140.48	138.50	-2.1	939	-0.22%
2019/11/04	8	142.19	4	140.88	140.00	4	946	0.42%
2019/11/01	2	135.00	2	135.25	135.00	0	925	0.00%
2019/10/30	0	0.00	10	132.00	133.50	-10	937	-1.07%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/28	2	134.50	3	135.00	135.00	-1	945	-0.11%
2019/10/22	0	0.00	1	139.00	139.00	-1	925	-0.11%
2019/10/18	1	137.50	0	0.00	137.00	1	928	0.11%
2019/10/17	4	135.13	3	137.50	138.50	1	939	0.11%
2019/10/16	6	135.17	23	135.07	134.50	-17	975	-1.74%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	3	139.33	0	0.00	138.50	3	988	0.30%
2019/10/09	7	141.86	0	0.00	142.50	7	956	0.73%
2019/10/04	1	148.50	1	148.50	148.00	0	941	0.00%
2019/10/03	2	149.50	4	151.13	148.00	-2	944	-0.21%
2019/10/01	1	147.50	10	148.50	147.50	-9	916	-0.98%
2019/09/27	13	146.62	4	150.13	149.00	9	908	0.99%
2019/09/26	1	148.50	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	3	148.50	148.50	-3	898	-0.33%
2019/09/23	6	150.92	1	151.50	150.00	5	904	0.55%
2019/09/12	2	152.00	0	0.00	151.50	2	973	0.21%
2019/09/02	4	149.63	4	150.75	149.00	0	1,036	0.00%
2019/08/27	0	0.00	2	143.25	144.00	-2	1,037	-0.19%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/23	0	0.00	1	144.50	143.00	-1	1,033	-0.10%
2019/08/21	1	143.50	0	0.00	143.00	1	1,056	0.09%
2019/08/20	3	143.83	3	144.67	144.00	0	1,059	0.00%
2019/08/19	1	142.50	1	143.50	142.50	0	1,056	0.00%
2019/08/15	0	0.00	5	140.70	143.50	-5	1,063	-0.47%
2019/08/14	4	142.75	1	145.00	141.00	3	1,068	0.28%
2019/08/13	3	142.83	0	0.00	142.00	3	1,069	0.28%
2019/08/12	2	145.50	0	0.00	144.00	2	1,067	0.19%
2019/08/08	2	147.50	0	0.00	149.00	2	1,061	0.19%
2019/08/07	3	150.00	7	151.21	147.50	-4	1,066	-0.38%
2019/08/06	6	144.92	20	144.63	148.50	-14	1,078	-1.30%
2019/08/05	3	153.33	6	153.50	150.50	-3	1,085	-0.28%
2019/08/02	3	163.67	0	0.00	158.50	3	1,082	0.28%
2019/08/01	0	0.00	1	167.50	167.50	-1	1,068	-0.09%
2019/07/31	1	166.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	1	165.00	1	165.00	165.00	0	1,059	0.00%
2019/07/29	0	0.00	1	168.00	168.50	-1	1,047	-0.10%
2019/07/26	1	162.00	1	163.50	163.50	0	1,037	0.00%
2019/07/25	1	162.00	0	0.00	163.00	1	1,034	0.10%
2019/07/24	1	165.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	1	165.00	0	0.00	164.50	1	1,052	0.10%
2019/07/18	2	171.50	3	171.00	168.00	-1	1,035	-0.10%
2019/07/17	2	166.50	0	0.00	167.50	2	991	0.20%
2019/07/16	5	164.50	0	0.00	164.00	5	965	0.52%
2019/07/10	0	0.00	1	161.50	161.50	-1	965	-0.10%
2019/07/09	1	162.50	0	0.00	159.00	1	965	0.10%
2019/07/02	1	166.50	2	165.00	165.00	-1	970	-0.10%
2019/07/01	0	0.00	1	160.00	159.50	-1	944	-0.11%
2019/06/25	2	165.00	2	159.50	159.00	0	973	0.00%
2019/06/24	1	162.00	0	0.00	161.50	1	962	0.10%
2019/06/21	2	158.25	2	157.75	157.00	0	944	0.00%
2019/06/20	0	0.00	3	154.50	157.50	-3	939	-0.32%
2019/06/14	0	0.00	2	150.75	151.00	-2	921	-0.22%
2019/06/13	0	0.00	1	152.00	151.00	-1	944	-0.11%
2019/06/12	2	152.25	5	151.20	152.50	-3	956	-0.31%
2019/06/11	3	145.00	1	150.00	150.00	2	960	0.21%
2019/05/31	3	138.00	4	138.13	139.00	-1	1,011	-0.10%
2019/05/30	1	136.50	0	0.00	136.00	1	1,031	0.10%
2019/05/29	6	138.00	4	138.25	136.00	2	1,075	0.19%
2019/05/27	2	134.50	0	0.00	134.00	2	1,081	0.19%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/17	1	135.50	1	135.50	134.00	0	1,231	0.00%
2019/05/15	2	140.00	2	139.50	140.00	0	1,307	0.00%
2019/05/14	2	133.50	6	132.25	138.50	-4	1,307	-0.31%
2019/05/13	8	138.50	6	139.33	136.50	2	1,310	0.15%
2019/05/10	1	146.00	1	150.00	143.50	0	1,299	0.00%
2019/05/08	2	154.50	0	0.00	154.00	2	1,302	0.15%
2019/04/26	2	162.00	0	0.00	161.50	2	1,393	0.14%
2019/04/24	1	164.00	1	168.00	164.50	0	1,416	0.00%
2019/04/23	0	0.00	1	166.00	166.50	-1	1,425	-0.07%
2019/04/22	1	163.50	1	164.00	164.00	0	1,428	0.00%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	3	167.50	1	170.00	164.00	2	1,574	0.13%
2019/04/15	1	168.50	13	169.08	168.00	-12	1,642	-0.73%
2019/04/12	11	172.23	2	169.00	169.00	9	1,698	0.53%
2019/04/10	3	172.00	3	172.00	172.50	0	1,772	0.00%
2019/04/09	3	172.33	2	171.75	170.50	1	1,824	0.05%
2019/04/08	4	170.63	4	170.13	170.00	0	1,823	0.00%
2019/04/03	2	171.00	2	172.75	170.00	0	1,822	0.00%
2019/04/02	1	169.50	4	171.00	171.00	-3	1,821	-0.16%
2019/03/28	0	0.00	3	167.50	167.00	-3	1,809	-0.17%
2019/03/27	2	168.75	0	0.00	168.00	2	1,824	0.11%
2019/03/25	0	0.00	2	169.50	169.50	-2	1,859	-0.11%
2019/03/22	6	173.75	0	0.00	172.00	6	1,901	0.32%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/20	0	0.00	2	172.00	172.00	-2	1,991	-0.10%
2019/03/19	2	172.50	1	171.00	171.00	1	2,005	0.05%
2019/03/18	5	171.90	2	170.50	170.50	3	2,014	0.15%
2019/03/15	1	174.50	15	174.00	174.50	-14	1,999	-0.70%
2019/03/14	3	178.67	0	0.00	175.00	3	2,011	0.15%
2019/03/13	2	179.50	0	0.00	179.00	2	2,051	0.10%
2019/03/08	3	180.33	0	0.00	180.00	3	2,151	0.14%
2019/03/07	2	187.00	2	184.50	181.50	0	2,200	0.00%
2019/03/06	1	183.00	2	183.75	184.00	-1	2,218	-0.05%
2019/03/05	1	181.00	1	183.00	183.00	0	2,203	0.00%
2019/02/27	5	176.20	0	0.00	181.50	5	2,157	0.23%
2019/02/26	1	177.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	4	178.00	0	0.00	177.00	4	2,158	0.19%
2019/02/22	0	0.00	1	184.50	181.50	-1	2,161	-0.05%
2019/02/20	3	178.83	2	180.00	179.00	1	2,152	0.05%
2019/02/19	1	181.50	5	178.50	177.50	-4	2,182	-0.18%
2019/02/15	4	172.75	13	176.42	170.50	-9	2,160	-0.42%
2019/02/14	2	172.00	0	0.00	172.00	2	2,127	0.09%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/12	2	166.50	3	167.33	167.50	-1	2,114	-0.05%
2019/02/11	6	166.50	1	171.50	166.50	5	2,151	0.23%
2019/01/30	9	168.50	3	169.50	168.50	6	2,220	0.27%
2019/01/25	2	172.25	5	174.00	172.00	-3	2,390	-0.13%
2019/01/24	3	175.67	4	177.38	175.00	-1	2,389	-0.04%
2019/01/23	7	175.43	2	174.75	173.50	5	2,398	0.21%
2019/01/22	5	171.00	0	0.00	171.00	5	2,363	0.21%
2019/01/17	9	170.78	0	0.00	170.50	9	2,451	0.37%
2019/01/16	4	168.50	1	168.50	168.00	3	2,468	0.12%
2019/01/14	2	171.50	0	0.00	171.50	2	2,461	0.08%
2019/01/11	4	172.00	2	174.00	172.00	2	2,461	0.08%
2019/01/10	8	182.75	19	184.00	175.50	-11	2,440	-0.45%
2019/01/09	2	175.00	3	174.33	175.00	-1	2,332	-0.04%
2019/01/08	2	172.75	13	172.23	172.50	-11	2,325	-0.47%
2019/01/07	1	172.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	14	170.11	1	176.00	168.50	13	2,294	0.57%
2019/01/03	2	172.25	4	170.38	173.00	-2	2,269	-0.09%
2019/01/02	2	164.75	1	168.00	163.50	1	2,226	0.04%
2018/12/28	3	165.00	2	167.00	165.50	1	2,243	0.04%
2018/12/24	4	162.00	0	0.00	162.00	4	2,474	0.16%
2018/12/22	2	161.00	0	0.00	160.50	2	2,484	0.08%
2018/12/20	1	160.00	3	160.17	159.50	-2	2,521	-0.08%
2018/12/19	4	160.38	0	0.00	160.00	4	2,508	0.16%
2018/12/14	0	0.00	2	161.00	160.00	-2	2,491	-0.08%
2018/12/13	1	158.00	3	158.33	156.00	-2	2,448	-0.08%
2018/12/07	1	152.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	8	160.25	2	153.50	152.50	6	2,413	0.25%
2018/12/05	11	172.36	2	171.50	169.00	9	2,364	0.38%
2018/12/04	4	166.88	5	172.20	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	169.00	166.50	-1	2,343	-0.04%
2018/11/30	3	159.50	2	162.50	161.00	1	2,356	0.04%
2018/11/29	0	0.00	8	154.00	158.50	-8	2,310	-0.35%
2018/11/27	2	146.50	2	144.00	144.00	0	2,269	0.00%
2018/11/23	0	0.00	2	145.00	145.00	-2	2,286	-0.09%
2018/11/22	11	149.82	5	151.00	148.00	6	2,305	0.26%
2018/11/21	3	149.33	0	0.00	147.00	3	2,298	0.13%
2018/11/20	5	147.90	7	150.21	149.50	-2	2,280	-0.09%
2018/11/19	0	0.00	2	144.50	144.50	-2	2,253	-0.09%
2018/11/16	4	145.50	3	144.67	144.00	1	2,244	0.04%
2018/11/15	8	143.19	1	146.50	140.50	7	2,191	0.32%
2018/11/13	2	151.00	1	150.50	151.00	1	2,151	0.05%
2018/11/12	3	158.33	2	158.50	156.00	1	2,133	0.05%
2018/11/08	5	159.30	5	161.70	157.50	0	2,114	0.00%
2018/11/07	10	155.10	9	156.06	157.50	1	2,061	0.05%
2018/11/06	4	175.38	7	163.50	163.50	-3	1,984	-0.15%
2018/11/05	17	184.44	2	185.00	181.00	15	1,886	0.80%
2018/11/02	1	196.00	1	199.00	199.50	0	1,819	0.00%
2018/10/31	9	195.17	1	198.50	193.00	8	1,783	0.45%
2018/10/29	2	195.50	1	200.00	193.00	1	1,766	0.06%
2018/10/26	6	190.50	7	194.71	190.50	-1	1,743	-0.06%
2018/10/25	5	192.50	5	192.70	189.50	0	1,751	0.00%
2018/10/24	2	192.00	2	191.25	194.00	0	1,715	0.00%
2018/10/23	25	187.64	2	189.25	187.00	23	1,692	1.36%
2018/10/22	1	191.00	1	187.50	191.00	0	1,700	0.00%
2018/10/19	0	0.00	1	185.00	188.00	-1	1,715	-0.06%
2018/10/18	7	194.14	1	192.00	191.00	6	1,736	0.35%
2018/10/17	2	193.75	2	196.00	191.50	0	1,747	0.00%
2018/10/16	2	194.25	4	195.00	192.50	-2	1,778	-0.11%
2018/10/15	1	190.00	1	189.00	190.00	0	1,791	0.00%
2018/10/12	1	190.50	1	183.00	190.50	0	1,804	0.00%
2018/10/11	3	185.67	0	0.00	183.50	3	1,825	0.16%
2018/10/09	1	201.00	3	201.17	203.50	-2	1,808	-0.11%
2018/10/08	1	208.00	1	209.50	206.00	0	1,802	0.00%
2018/10/05	10	212.35	10	215.25	213.50	0	1,791	0.00%
2018/10/04	1	218.00	2	213.50	213.00	-1	1,726	-0.06%
2018/10/03	3	204.00	5	206.70	206.50	-2	1,679	-0.12%
2018/10/02	1	203.00	6	207.08	201.00	-5	1,669	-0.30%
2018/09/28	3	189.00	3	192.00	188.50	0	1,622	0.00%
2018/09/21	2	182.50	0	0.00	182.00	2	1,622	0.12%
2018/09/20	4	187.00	0	0.00	184.00	4	1,590	0.25%
2018/09/19	2	190.50	2	189.50	189.50	0	1,574	0.00%
2018/09/18	1	190.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	2	204.25	3	204.33	197.00	-1	1,581	-0.06%
2018/09/14	3	196.00	1	198.50	196.00	2	1,583	0.13%
2018/09/13	1	192.00	1	199.00	196.50	0	1,600	0.00%
2018/09/12	1	187.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	182.50	1	185.50	187.50	0	1,580	0.00%
2018/09/10	1	190.50	1	190.50	190.50	0	1,571	0.00%
2018/09/07	3	197.67	26	189.00	191.00	-23	1,574	-1.46%
2018/09/06	3	210.50	0	0.00	203.50	3	1,541	0.19%
2018/09/05	7	215.00	0	0.00	215.00	7	1,505	0.47%
2018/09/03	1.1	221.45	1	220.50	215.00	0.1	1,491	0.01%
2018/08/30	5	226.00	6	225.50	226.00	-1	1,483	-0.07%
2018/08/29	11	223.09	6	226.83	221.00	5	1,503	0.33%
2018/08/28	3	231.17	0	0.00	229.00	3	1,484	0.20%
2018/08/22	2	245.50	0	0.00	245.50	2	1,525	0.13%
2018/08/21	0	0.00	1	250.00	245.50	-1	1,546	-0.06%
2018/08/13	1	239.00	0	0.00	240.50	1	1,824	0.05%
2018/08/08	1	249.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	1	250.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	4	255.00	0	0.00	250.50	4	2,007	0.20%
2018/08/03	1	266.50	0	0.00	266.00	1	2,006	0.05%
2018/08/02	3	267.33	0	0.00	263.00	3	2,037	0.15%
2018/08/01	3	267.50	7	269.07	270.00	-4	2,086	-0.19%
2018/07/25	3	255.83	2	258.75	255.50	1	2,494	0.04%
2018/07/24	0	0.00	6	240.83	248.50	-6	2,551	-0.24%
2018/07/23	5	254.50	0	0.00	240.50	5	2,626	0.19%
2018/07/20	7	254.64	5	255.70	257.00	2	2,754	0.07%
2018/07/19	1	254.50	1	251.00	251.00	0	2,801	0.00%
2018/07/18	1	260.50	25	254.16	253.00	-24	2,871	-0.84%
2018/07/17	1	270.00	1	274.00	268.00	0	2,955	0.00%
2018/07/16	4	270.25	3	270.67	267.50	1	3,005	0.03%
2018/07/13	0	0.00	9	270.00	272.00	-9	3,076	-0.29%
2018/07/12	3	270.33	0	0.00	266.50	3	3,144	0.10%
2018/07/11	3	271.00	0	0.00	268.50	3	3,127	0.10%
2018/07/10	11	285.05	0	0.00	281.00	11	3,096	0.36%
2018/07/09	2	286.00	2	292.75	292.50	0	3,072	0.00%
2018/07/06	1	289.50	0	0.00	292.00	1	3,126	0.03%
2018/07/05	4	294.50	4	295.50	295.00	0	3,108	0.00%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	3	309.17	0	0.00	302.00	3	3,133	0.10%
2018/07/02	12	321.13	9	322.50	315.00	3	3,124	0.10%
2018/06/28	10	308.00	0	0.00	306.00	10	3,150	0.32%
2018/06/27	7	310.79	1	311.00	310.50	6	3,149	0.19%
2018/06/26	0	0.00	2	313.00	313.50	-2	3,153	-0.06%
2018/06/25	0	0.00	1	317.00	316.00	-1	3,142	-0.03%
2018/06/22	2	304.50	2	310.25	308.00	0	3,128	0.00%
2018/06/21	3	301.17	31	294.11	301.00	-28	3,113	-0.90%
2018/06/20	2	292.25	0	0.00	291.00	2	3,113	0.06%
2018/06/15	1	292.00	0.1	294.00	292.50	0.9	3,177	0.03%
2018/06/14	3	299.17	3	301.50	298.00	0	3,184	0.00%
2018/06/13	2	306.00	0	0.00	304.50	2	3,184	0.06%
2018/06/12	0	0.00	1	306.53	306.00	-1	3,190	-0.03%
2018/06/06	0	0.00	1	307.00	316.00	-1	3,338	-0.03%
2018/05/31	0	0.00	1	313.00	315.00	-1	3,688	-0.03%
2018/05/30	3	310.00	2	311.25	309.00	1	3,674	0.03%
2018/05/29	2	310.25	1	313.00	314.50	1	3,664	0.03%
2018/05/28	15	317.70	1	309.50	310.00	14	3,641	0.38%
2018/05/25	4	330.50	0	0.00	320.50	4	3,594	0.11%
2018/05/24	6	336.75	0	0.00	337.00	6	3,520	0.17%
2018/05/23	8	339.57	7	339.86	341.00	1	3,473	0.03%
2018/05/22	2	324.50	2	328.25	330.00	0	3,386	0.00%
2018/05/18	0	0.00	5	324.10	325.00	-5	3,361	-0.15%
2018/05/17	0	0.00	15	326.67	323.00	-15	3,352	-0.45%
2018/05/16	1	330.50	1	329.00	324.50	0	3,330	0.00%
2018/05/15	5	324.50	5	326.60	325.50	0	3,288	0.00%
2018/05/14	20	311.50	2	310.50	310.00	18	3,232	0.56%
2018/05/11	4	323.13	2	318.50	317.00	2	3,191	0.06%
2018/05/10	3	322.67	4	317.25	319.50	-1	3,159	-0.03%
2018/05/09	6	312.25	9	314.17	316.00	-3	3,116	-0.10%
2018/05/08	1	314.00	1	323.00	314.00	0	3,052	0.00%
2018/05/07	9	322.22	14	317.68	319.00	-5	3,013	-0.17%
2018/05/04	19	335.45	13	333.27	322.00	6	2,939	0.20%
2018/05/03	15	341.00	15	338.43	338.00	0	2,830	0.00%
2018/05/02	12	320.50	5	318.00	325.00	7	2,670	0.26%
2018/04/30	21	310.86	25	310.28	310.00	-4	2,582	-0.15%
2018/04/27	14	297.54	35	298.91	307.50	-21	2,501	-0.84%
2018/04/26	29	306.10	23	305.30	288.00	6	2,400	0.25%
2018/04/25	25	291.00	34	289.19	298.00	-9	2,241	-0.40%
2018/04/24	23	296.91	16	286.84	283.50	7	2,179	0.32%
2018/04/23	17	293.00	17	293.65	293.00	0	2,106	0.00%
2018/04/20	16	271.69	16	263.91	273.50	0	2,009	0.00%
2018/04/19	8	267.19	3	266.83	261.50	5	1,966	0.25%
2018/04/18	15	257.47	14	257.46	258.50	1	1,874	0.05%
2018/04/17	0	0.00	13	248.81	249.50	-13	1,785	-0.73%
2018/04/16	0	0.00	1	247.50	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	7	252.79	4	252.25	245.50	3	1,769	0.17%
2018/04/10	1	235.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	5	238.80	1	240.50	237.50	4	1,661	0.24%
2018/04/03	1	243.00	1	242.00	242.50	0	1,638	0.00%
2018/04/02	3	252.50	1	248.00	246.50	2	1,626	0.12%
2018/03/31	2	250.75	1	250.50	249.00	1	1,603	0.06%
2018/03/29	2	241.25	2	242.00	241.50	0	1,547	0.00%
2018/03/23	4	238.88	3	238.00	235.50	1	1,502	0.07%
2018/03/22	1	240.00	7	244.43	237.00	-6	1,484	-0.40%
2018/03/21	7	239.79	4	244.13	241.50	3	1,453	0.21%
2018/03/20	2	232.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	3	238.00	0	0.00	238.00	3	1,375	0.22%
2018/03/15	3	243.67	6	243.00	243.00	-3	1,386	-0.22%
2018/03/14	9	241.56	6	241.42	240.00	3	1,357	0.22%
2018/03/12	4	253.00	20	249.40	255.00	-16	1,270	-1.26%
2018/03/09	3	245.50	1	246.50	247.50	2	1,213	0.16%
2018/03/08	59.1	251.75	33	248.41	246.50	26.1	1,156	2.25%
2018/03/07	11	233.95	2	232.75	234.00	9	914	0.98%
2018/03/06	6	212.00	5	212.50	213.00	1	807	0.12%
2018/03/05	13	207.58	6	208.75	207.50	7	798	0.88%
2018/03/01	4	202.13	0	0.00	203.00	4	787	0.51%
2018/02/27	8	203.50	0	0.00	202.00	8	794	1.01%
2018/02/26	18	205.58	7	204.36	203.50	11	802	1.37%
2018/02/23	1	198.00	1	200.00	198.50	0	793	0.00%
2018/02/22	0	0.00	1	196.00	197.50	-1	797	-0.13%
2018/02/21	2	192.50	4	194.75	195.50	-2	791	-0.25%
2018/02/12	6	186.92	5	188.00	188.00	1	791	0.13%
2018/02/09	5	179.00	0	0.00	182.00	5	791	0.63%
2018/02/08	1	181.50	14	183.00	183.00	-13	792	-1.64%
2018/02/07	3	185.17	1	186.00	184.00	2	798	0.25%
2018/02/06	0	0.00	11	179.91	181.00	-11	824	-1.33%
2018/02/05	3	194.00	0	0.00	194.00	3	802	0.37%
2018/02/02	3	198.83	0	0.00	198.00	3	799	0.38%
2018/02/01	3	200.50	0	0.00	200.00	3	811	0.37%
2018/01/31	2	199.50	0	0.00	200.50	2	815	0.25%
2018/01/30	5	203.50	0	0.00	200.50	5	815	0.61%
2018/01/29	20	205.75	0	0.00	206.00	20	810	2.47%
2018/01/26	3	206.33	7	207.86	205.50	-4	813	-0.49%
2018/01/25	3	202.83	2	204.00	204.00	1	806	0.12%
2018/01/22	14	200.46	0	0.00	201.00	14	884	1.58%
2018/01/19	0	0.00	2	206.00	202.00	-2	914	-0.22%
2018/01/17	10	197.30	0	0.00	198.00	10	922	1.08%
2018/01/16	3	204.67	0	0.00	201.00	3	941	0.32%
2018/01/12	7	190.50	0.1	190.00	190.00	6.9	877	0.79%
2018/01/03	0	0.00	0.2	186.00	185.50	-0.2	869	-0.02%