中裕 (4147)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
95.5
漲跌
▼2.5
漲幅
-2.55%
成交量
1,815張
產業
上櫃生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	96.70	2	96.40	95.50	2	1,878	0.11%
2025/02/26	15	98.41	8	98.91	98.00	7	1,886	0.37%
2025/02/25	20	99.98	4	100.50	99.30	16	1,856	0.86%
2025/02/24	47	99.34	31	101.89	99.30	16	1,796	0.89%
2025/02/21	71.2	99.41	48	103.25	98.90	23.2	1,727	1.34%
2025/02/20	28	96.86	5	98.84	99.70	23	1,553	1.48%
2025/02/19	6.8	94.97	5	95.72	95.20	1.8	1,510	0.12%
2025/02/18	23	95.17	1	97.10	94.00	22	1,491	1.48%
2025/02/17	54.2	98.65	90.1	105.46	97.10	-35.9	1,440	-2.49%
2025/02/14	20.1	98.69	23	100.23	98.90	-3	1,226	-0.24%
2025/02/13	15	93.93	7	93.99	94.00	8	1,152	0.69%
2025/02/12	42	92.82	1	93.00	93.00	41	1,152	3.56%
2025/02/11	0	0.00	8	92.40	91.70	-8	1,140	-0.70%
2025/02/10	2	89.80	4	89.90	89.90	-2	1,129	-0.18%
2025/02/07	1	87.60	25	89.48	90.10	-24	1,125	-2.13%
2025/02/04	0	85.70	0	0.00	83.30	0	1,114	0.00%
2025/01/22	1	84.40	0	0.00	84.90	1	1,116	0.09%
2025/01/20	7	82.80	3	83.67	84.20	4	1,136	0.35%
2025/01/16	0	0.00	2	87.20	86.50	-2	1,133	-0.18%
2025/01/14	14	89.31	4	89.25	87.30	10	1,147	0.87%
2025/01/13	61	89.40	52	91.18	89.90	9	1,132	0.79%
2025/01/10	7	89.67	3	88.93	90.50	4	1,064	0.38%
2025/01/09	55	88.52	17	90.13	87.50	38	1,014	3.75%
2025/01/08	8	99.40	52	101.46	97.20	-44	872	-5.05%
2025/01/07	17	89.86	12	91.85	92.70	5	649	0.77%
2025/01/06	21	89.98	24	90.57	89.80	-3	611	-0.49%
2025/01/02	0	0.00	10	87.30	87.00	-10	591	-1.69%
2024/12/30	0	0.00	10	85.90	85.50	-10	593	-1.69%
2024/12/24	0	0.00	3	84.00	82.90	-3	597	-0.50%
2024/12/23	20	84.30	7	84.29	82.90	13	612	2.12%
2024/12/19	5	82.40	0	0.00	82.50	5	615	0.81%
2024/12/10	0	0.00	1.1	87.31	87.50	-1.1	615	-0.17%
2024/12/09	0	0.00	10	89.00	90.10	-10	600	-1.67%
2024/12/06	6	87.72	21	87.38	87.60	-15	573	-2.62%
2024/12/04	0	0.00	1	84.20	85.30	-1	529	-0.19%
2024/12/03	6	85.20	6	85.42	84.30	0	529	0.00%
2024/12/02	20	84.88	5	85.20	84.20	15	524	2.86%
2024/11/29	0	0.00	5	83.52	84.30	-5	524	-0.95%
2024/11/28	0	0.00	2	81.80	82.00	-2	534	-0.37%
2024/11/27	5	83.70	0	0.00	83.60	5	535	0.93%
2024/11/26	5	84.50	0	0.00	83.90	5	539	0.93%
2024/11/25	5	84.80	13	84.95	85.00	-8	543	-1.47%
2024/11/15	1	80.50	0	0.00	80.50	1	533	0.19%
2024/11/14	0	0.00	1	81.30	81.00	-1	536	-0.19%
2024/11/06	0	0.00	29	80.69	80.80	-29	528	-5.49%
2024/11/01	3	82.00	5	82.70	82.80	-2	606	-0.33%
2024/10/28	1	82.10	1	82.90	81.00	0	584	0.00%
2024/10/25	0	0.00	3	82.00	81.40	-3	567	-0.53%
2024/10/23	1	81.10	1	82.10	81.80	0	570	0.00%
2024/10/22	6	79.77	6	79.33	80.60	0	562	0.00%
2024/10/21	0	0.00	1	74.70	75.10	-1	559	-0.18%
2024/10/18	1	73.80	5	74.44	73.60	-4	584	-0.68%
2024/10/15	0	0.00	16	74.42	74.20	-16	610	-2.62%
2024/10/14	1	74.00	5	74.30	74.00	-4	614	-0.65%
2024/10/11	0	0.00	4	74.65	74.70	-4	619	-0.65%
2024/10/09	0	0.00	1	74.20	73.90	-1	622	-0.16%
2024/10/07	0	0.00	4	77.60	77.80	-4	629	-0.64%
2024/10/01	2	79.50	2	80.00	79.40	0	635	0.00%
2024/09/25	7	82.43	2.2	84.63	82.20	4.8	651	0.73%
2024/09/24	0	0.00	0.3	80.69	81.10	-0.3	640	-0.04%
2024/09/20	1	80.50	0	0.00	80.90	1	653	0.15%
2024/09/05	1	80.50	3	79.30	79.20	-2	711	-0.28%
2024/09/04	1	82.00	0	0.00	81.30	1	742	0.13%
2024/09/02	1	86.70	0	0.00	85.30	1	753	0.13%
2024/08/30	3	85.80	3	86.80	86.40	0	750	0.00%
2024/08/28	2	83.75	3	84.27	83.70	-1	733	-0.14%
2024/08/27	1	81.70	1	81.90	82.00	0	739	0.00%
2024/08/20	0	0.00	0.1	79.60	80.00	-0.1	754	-0.01%
2024/08/19	3	79.90	0	0.00	79.40	3	752	0.40%
2024/08/14	0.3	77.60	0	0.00	79.50	0.3	775	0.04%
2024/08/13	0	0.00	58	77.52	77.80	-58	779	-7.44%
2024/08/12	0	0.00	5	79.10	78.20	-5	784	-0.64%
2024/08/07	1	75.10	1	75.40	75.60	0	779	0.00%
2024/08/06	0	0.00	2	69.50	70.30	-2	771	-0.26%
2024/08/02	0	0.00	20	83.79	82.20	-20	708	-2.82%
2024/08/01	0	0.00	13	83.72	84.50	-13	715	-1.82%
2024/07/31	2	82.60	7	83.04	82.60	-5	732	-0.68%
2024/07/30	0	0.00	5	83.10	83.90	-5	737	-0.68%
2024/07/29	1	85.00	0	0.00	82.60	1	741	0.13%
2024/07/26	0	0.00	17	85.73	85.80	-17	735	-2.31%
2024/07/23	3	86.73	0	0.00	86.50	3	746	0.40%
2024/07/22	1	88.70	7	88.63	87.10	-6	745	-0.80%
2024/07/19	23	87.18	0	0.00	86.50	23	727	3.16%
2024/07/18	12	87.37	0	0.00	88.40	12	709	1.69%
2024/07/17	5	88.10	0	0.00	88.10	5	713	0.70%
2024/07/16	5	85.60	0	0.00	85.60	5	720	0.69%
2024/07/12	13	85.11	0	0.00	85.30	13	757	1.72%
2024/07/11	11	85.08	0	0.00	84.90	11	765	1.44%
2024/07/09	1	83.90	25	84.38	84.10	-24	810	-2.96%
2024/07/08	0	0.00	10.4	86.47	86.00	-10.4	829	-1.25%
2024/07/05	0	0.00	16	87.15	86.80	-16	856	-1.87%
2024/07/04	0	0.00	15	87.23	86.90	-15	889	-1.69%
2024/07/03	0	0.00	6	88.03	87.40	-6	953	-0.63%
2024/07/02	0	0.00	7	89.90	88.60	-7	992	-0.71%
2024/06/28	0	0.00	5	89.30	89.30	-5	1,103	-0.45%
2024/06/26	5	89.00	0	0.00	89.50	5	1,123	0.45%
2024/06/24	0	0.00	1	87.40	86.70	-1	1,128	-0.09%
2024/06/21	1	89.00	1	88.60	88.90	0	1,121	0.00%
2024/06/20	1	90.20	0	0.00	89.90	1	1,128	0.09%
2024/06/19	0	0.00	1	89.50	89.50	-1	1,136	-0.09%
2024/06/18	0	0.00	7	91.89	92.00	-7	1,140	-0.61%
2024/06/17	1	91.30	1	92.10	91.50	0	1,153	0.00%
2024/06/14	1	90.90	0	0.00	90.90	1	1,158	0.09%
2024/06/12	1	91.10	1	91.00	91.00	0	1,174	0.00%
2024/06/11	2	91.70	3	92.27	91.00	-1	1,182	-0.08%
2024/06/07	0	0.00	11	90.40	90.10	-11	1,167	-0.94%
2024/06/06	5	89.90	2	90.90	89.40	3	1,196	0.25%
2024/06/03	2	89.90	4	90.00	89.60	-2	1,386	-0.14%
2024/05/30	2	89.30	1	89.90	88.60	1	1,475	0.07%
2024/05/29	1	89.60	11	90.55	89.10	-10	1,511	-0.66%
2024/05/28	1	88.40	2	88.10	88.70	-1	1,555	-0.06%
2024/05/22	1	88.60	0	0.00	88.50	1	2,100	0.05%
2024/05/21	3	89.67	6	89.90	88.00	-3	2,123	-0.14%
2024/05/15	2	87.50	0	0.00	86.40	2	2,211	0.09%
2024/05/14	1	87.60	1	88.10	87.40	0	2,250	0.00%
2024/05/10	0	0.00	5	86.64	86.50	-5	2,285	-0.22%
2024/05/09	3	86.60	0	0.00	85.70	3	2,337	0.13%
2024/05/07	1	87.10	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0	0.00	1	87.50	88.00	-1	2,331	-0.04%
2024/05/03	3	86.07	0	0.00	85.80	3	2,318	0.13%
2024/04/30	2	85.20	1	85.40	85.50	1	2,329	0.04%
2024/04/25	1.2	83.95	0	0.00	82.50	1.2	2,325	0.05%
2024/04/24	1	84.60	1	84.70	84.80	0	2,321	0.00%
2024/04/23	0.2	83.10	0	0.00	82.80	0.2	2,328	0.01%
2024/04/15	1	90.70	1	92.00	90.10	0	2,342	0.00%
2024/04/12	6	94.45	0	0.00	94.00	6	2,339	0.26%
2024/04/11	3	94.60	15	95.60	95.80	-12	2,349	-0.51%
2024/04/10	1	94.20	0	0.00	93.20	1	2,339	0.04%
2024/04/09	6	96.63	6	95.18	96.20	0	2,301	0.00%
2024/04/08	4	92.33	7	92.77	93.00	-3	2,236	-0.13%
2024/04/03	7	90.37	13.1	93.28	90.60	-6.1	2,195	-0.28%
2024/04/01	1	90.40	1	90.20	90.10	0	2,074	0.00%
2024/03/26	0	0.00	5	88.60	88.10	-5	2,033	-0.25%
2024/03/25	0	0.00	1	88.30	87.80	-1	2,027	-0.05%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/21	0	89.00	0	0.00	88.60	0	2,014	0.00%
2024/03/20	0	0.00	1	89.60	89.40	-1	2,002	-0.05%
2024/03/18	0	90.80	12	90.84	91.30	-12	1,981	-0.61%
2024/03/15	1	92.80	0	0.00	90.10	1	1,970	0.05%
2024/03/14	1	92.10	0	0.00	91.70	1	1,960	0.05%
2024/03/13	1	92.60	0	0.00	90.90	1	1,947	0.05%
2024/03/12	2	93.45	18.3	92.13	91.90	-16.3	1,944	-0.84%
2024/03/11	14	94.63	11.8	94.06	94.10	2.2	1,907	0.12%
2024/03/08	22.1	97.57	14	98.06	96.80	8.1	1,865	0.43%
2024/03/07	16	104.34	10	106.75	107.50	6	1,797	0.33%
2024/03/06	3	104.83	12	103.92	103.50	-9	1,735	-0.52%
2024/03/05	4	105.88	14	103.18	102.50	-10	1,704	-0.59%
2024/03/04	0	0.00	8	108.38	109.00	-8	1,641	-0.49%