中信金 (2891)-中國信託-永康券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	39.14	14.1	39.20	39.10	-1	46,112	0.00%
2025/01/20	38.4	38.74	25	38.72	38.70	13.4	46,095	0.03%
2025/01/17	25.4	38.84	1.1	39.03	39.05	24.3	46,425	0.05%
2025/01/16	24.4	38.90	18.5	39.04	39.10	5.9	46,412	0.01%
2025/01/15	5.7	38.81	0.1	38.75	38.75	5.6	46,479	0.01%
2025/01/14	2.3	38.63	2	38.78	38.85	0.3	47,112	0.00%
2025/01/13	48.1	38.31	121	38.32	38.30	-72.9	47,854	-0.15%	大賣/
2025/01/10	91.7	38.47	27	38.29	38.55	64.7	47,754	0.14%
2025/01/09	1.2	39.10	0	0.00	38.95	1.2	48,133	0.00%
2025/01/08	2.7	39.19	10.8	39.15	39.10	-8.1	48,872	-0.02%
2025/01/07	3.5	39.33	1	39.30	39.20	2.5	49,441	0.00%
2025/01/06	5.8	39.38	12.8	39.36	39.40	-7	49,784	-0.01%
2025/01/03	3.5	38.91	43	38.96	39.00	-39.5	50,193	-0.08%
2025/01/02	117.1	38.87	3	38.90	38.70	114.1	50,897	0.22%	大買/鉅額交易
2024/12/31	9	39.17	5	39.35	39.10	4	50,739	0.01%
2024/12/30	6.8	39.53	22.2	39.71	39.45	-15.4	51,355	-0.03%
2024/12/27	12.2	39.52	181.1	39.39	39.45	-168.9	51,488	-0.33%	大賣/鉅額交易
2024/12/26	13.2	39.43	14.1	39.39	39.45	-1	52,267	0.00%
2024/12/25	12.8	39.41	13.1	39.56	39.25	-0.3	53,454	0.00%
2024/12/24	2.3	39.47	19	39.48	39.35	-16.7	54,156	-0.03%
2024/12/23	0.1	38.80	55.4	38.97	39.30	-55.3	55,053	-0.10%
2024/12/20	60.3	38.45	0	0.00	38.50	60.3	56,082	0.11%
2024/12/19	26.4	39.11	40	39.30	39.40	-13.6	57,419	-0.02%
2024/12/18	58	39.44	13	39.44	39.70	45	60,514	0.07%
2024/12/17	13	39.63	10	39.79	39.90	3	60,866	0.00%
2024/12/16	8.4	39.75	34.5	39.72	39.90	-26.1	63,391	-0.04%
2024/12/13	26.6	39.49	75	39.48	39.60	-48.4	63,582	-0.08%
2024/12/12	6.8	39.24	21	39.40	39.60	-14.2	64,186	-0.02%
2024/12/11	8.6	38.94	12	39.01	39.10	-3.4	65,061	-0.01%
2024/12/10	15.1	38.97	4	38.99	39.10	11.1	65,893	0.02%
2024/12/09	24.9	39.00	12	39.03	39.05	12.9	66,661	0.02%
2024/12/06	18.5	38.85	58	38.92	39.10	-39.5	67,734	-0.06%
2024/12/05	9.1	38.94	18	39.01	39.05	-8.9	68,345	-0.01%
2024/12/04	24.6	38.68	2	38.75	38.80	22.6	69,083	0.03%
2024/12/03	25.9	38.62	24.3	38.74	39.00	1.6	71,178	0.00%
2024/12/02	1.2	38.15	50	38.38	38.60	-48.8	71,622	-0.07%
2024/11/29	25.5	37.46	12	37.61	37.40	13.5	72,414	0.02%
2024/11/28	5.5	37.66	13	37.70	37.75	-7.5	76,179	-0.01%
2024/11/27	25	37.72	40	37.63	37.70	-15	77,498	-0.02%
2024/11/26	7.3	37.70	7	37.94	38.00	0.3	78,908	0.00%
2024/11/25	13.6	37.62	11	38.04	37.35	2.6	80,632	0.00%
2024/11/22	25.1	37.74	2	37.80	37.75	23.1	81,014	0.03%
2024/11/21	43.6	37.90	22	37.98	38.05	21.6	82,445	0.03%
2024/11/20	23.5	37.96	163.5	37.89	38.05	-140	83,585	-0.17%	大賣/鉅額交易
2024/11/19	15	36.76	13.1	36.85	36.85	1.9	84,852	0.00%
2024/11/18	5.9	36.84	11	36.80	36.80	-5.1	84,958	-0.01%
2024/11/15	3.2	36.92	25	37.05	36.80	-21.8	84,875	-0.03%
2024/11/14	0.8	36.70	44.1	36.68	36.65	-43.3	84,973	-0.05%
2024/11/13	44.9	36.57	13	36.60	36.55	31.9	84,714	0.04%
2024/11/12	56.3	36.95	44	36.97	37.00	12.2	84,574	0.01%
2024/11/11	3.7	37.03	27.7	37.01	37.20	-24	84,878	-0.03%
2024/11/08	29.8	36.97	37.5	37.02	36.90	-7.7	85,413	-0.01%
2024/11/07	58.7	36.78	27	36.88	36.90	31.7	85,701	0.04%
2024/11/06	4	36.65	36.1	36.70	36.70	-32.1	85,745	-0.04%
2024/11/05	9.9	36.43	54	36.44	36.65	-44.1	85,890	-0.05%
2024/11/04	48.2	36.25	57	36.28	36.45	-8.9	86,532	-0.01%
2024/11/01	55.6	35.10	13.3	35.47	35.70	42.3	87,579	0.05%
2024/10/30	30.4	35.75	41.7	35.83	35.90	-11.3	87,967	-0.01%
2024/10/29	16.4	35.78	22	35.78	35.85	-5.7	88,033	-0.01%
2024/10/28	26.5	35.98	21.5	35.94	35.90	5	88,263	0.01%
2024/10/25	21	36.00	23	36.00	36.10	-2	88,903	0.00%
2024/10/24	37.6	36.00	74	35.95	35.90	-36.4	89,319	-0.04%
2024/10/23	59.3	36.24	8	36.25	36.15	51.3	89,712	0.06%
2024/10/22	47.5	36.15	31	36.35	36.60	16.5	90,233	0.02%
2024/10/21	74.5	36.55	10	36.35	36.10	64.5	90,727	0.07%
2024/10/18	20.4	36.92	121.7	37.04	36.90	-101.3	91,480	-0.11%	大賣/鉅額交易
2024/10/17	14.9	36.21	23.1	36.36	36.50	-8.1	91,684	-0.01%
2024/10/16	16.8	36.13	28.3	36.30	36.30	-11.4	92,181	-0.01%
2024/10/15	15.6	36.21	131.5	36.07	36.35	-115.9	92,197	-0.13%	大賣/鉅額交易
2024/10/14	15.2	35.34	158.1	35.43	35.60	-142.9	93,750	-0.15%	大賣/鉅額交易
2024/10/11	8	35.17	68	35.20	35.15	-60	94,188	-0.06%
2024/10/09	32.5	34.94	22.3	35.10	34.90	10.2	94,732	0.01%
2024/10/08	34.8	34.90	49	34.98	35.20	-14.2	95,039	-0.01%
2024/10/07	7.3	34.69	28	34.63	34.90	-20.7	94,735	-0.02%
2024/10/04	30.5	34.24	24.5	34.37	34.25	6	95,332	0.01%
2024/10/01	7.7	34.44	18	34.46	34.70	-10.3	95,528	-0.01%
2024/09/30	29.1	34.54	49	34.60	34.40	-19.9	96,624	-0.02%
2024/09/27	43.7	34.70	46.1	34.60	34.60	-2.4	96,890	0.00%
2024/09/26	27.2	35.05	22	35.06	35.00	5.2	96,742	0.01%
2024/09/25	39.3	34.81	50	34.81	34.95	-10.7	96,287	-0.01%
2024/09/24	65.6	34.98	76.6	34.96	35.00	-11	95,564	-0.01%
2024/09/23	59.5	35.12	109.5	35.21	35.35	-50	94,408	-0.05%	大賣/
2024/09/20	66.9	34.06	99.8	34.24	34.00	-33	92,134	-0.04%
2024/09/19	51.7	33.52	69.2	33.46	33.50	-17.5	88,491	-0.02%
2024/09/18	154.4	33.86	284	33.80	33.60	-129.6	87,971	-0.15%	大買/大賣/鉅額交易
2024/09/16	27.3	32.49	1.4	32.61	32.70	25.9	85,704	0.03%
2024/09/13	43.1	32.48	3	32.37	32.55	40.1	85,167	0.05%
2024/09/12	100.7	32.09	7	32.15	32.15	93.7	84,521	0.11%
2024/09/11	40.4	32.32	21	32.34	32.30	19.4	83,405	0.02%
2024/09/10	39.1	32.59	3.4	32.69	32.70	35.8	82,540	0.04%
2024/09/09	119.4	32.43	18.6	32.39	32.70	100.8	81,654	0.12%	大買/
2024/09/06	107.3	32.60	63	32.70	32.90	44.3	80,936	0.05%	大買/
2024/09/05	27.4	32.29	6	32.38	32.30	21.4	80,884	0.03%
2024/09/04	247.7	32.03	190.1	32.04	32.05	57.6	80,872	0.07%	大買/大賣/
2024/09/03	41.3	33.05	82	33.03	32.95	-40.7	79,287	-0.05%
2024/09/02	126.5	33.05	42	32.98	33.10	84.5	79,050	0.11%	大買/
2024/08/30	128.4	32.68	4	32.70	32.65	124.4	78,611	0.16%	大買/鉅額交易
2024/08/29	150.5	32.63	13	32.65	32.60	137.5	75,610	0.18%	大買/鉅額交易
2024/08/28	262.6	33.07	34	32.89	33.10	228.6	75,190	0.30%	大買/鉅額交易
2024/08/27	258.5	32.81	46.2	32.63	32.85	212.4	75,679	0.28%	大買/鉅額交易
2024/08/26	118.9	33.12	8.5	33.41	33.15	110.4	74,576	0.15%	大買/鉅額交易
2024/08/23	146.7	33.09	5	33.29	33.10	141.7	73,312	0.19%	大買/鉅額交易
2024/08/22	204.6	33.57	87	33.95	33.45	117.6	72,521	0.16%	大買/鉅額交易
2024/08/21	491.5	33.49	39	33.35	33.70	452.5	71,676	0.63%	大買/鉅額交易
2024/08/20	36.2	34.82	1	34.95	35.00	35.2	68,710	0.05%
2024/08/19	12.4	34.93	12	35.15	35.00	0.4	68,936	0.00%
2024/08/16	6.5	34.89	33	34.88	34.90	-26.5	68,931	-0.04%
2024/08/15	24.4	34.48	2	34.58	34.50	22.4	69,291	0.03%
2024/08/14	2.6	34.75	39.7	34.80	34.75	-37.1	69,854	-0.05%
2024/08/13	44.7	33.96	17	34.36	34.50	27.7	70,127	0.04%
2024/08/12	65.2	34.52	71	34.50	34.50	-5.8	70,064	-0.01%
2024/08/09	16.6	34.70	24	34.78	34.70	-7.4	69,685	-0.01%
2024/08/08	36.4	33.73	44.2	33.94	33.75	-7.7	70,177	-0.01%
2024/08/07	37.4	33.38	28.4	33.41	33.90	9	70,764	0.01%
2024/08/06	208.4	32.30	243	32.07	32.90	-34.7	71,213	-0.05%	大買/大賣/
2024/08/05	199.9	32.38	145.9	32.61	32.25	54	70,661	0.08%	大買/大賣/
2024/08/02	97.7	34.90	4.7	34.87	35.05	93	70,054	0.13%
2024/08/01	78.4	35.74	23	35.94	35.90	55.4	69,806	0.08%
2024/07/31	6	35.36	10	35.37	35.50	-4	70,475	-0.01%
2024/07/30	60.2	35.10	34	35.43	35.30	26.2	71,136	0.04%
2024/07/29	30.1	35.75	7	36.26	36.00	23.1	71,016	0.03%
2024/07/26	69	35.39	8.3	35.57	35.60	60.7	71,920	0.08%
2024/07/23	51.1	35.92	6.8	35.90	35.85	44.3	73,817	0.06%
2024/07/22	72.5	35.71	132.4	35.67	35.50	-59.9	73,140	-0.08%	大賣/
2024/07/19	128	36.01	24	35.95	35.95	104	72,496	0.14%	大買/鉅額交易
2024/07/18	93.8	36.78	40	36.89	37.00	53.8	71,246	0.08%
2024/07/17	25.4	37.18	26.3	37.36	37.00	-0.9	70,410	0.00%
2024/07/16	76.3	37.24	43	37.22	37.35	33.3	70,033	0.05%
2024/07/15	327.9	37.39	17	37.53	37.65	310.9	69,862	0.45%	大買/鉅額交易
2024/07/12	33.6	40.14	3	40.13	40.20	30.6	67,855	0.05%
2024/07/11	34.5	40.53	31.2	41.29	40.25	3.3	67,112	0.00%
2024/07/10	4.5	40.26	87	40.48	40.85	-82.5	66,935	-0.12%
2024/07/09	97.1	39.91	96.4	40.05	39.95	0.7	66,233	0.00%
2024/07/08	7.5	40.09	21	40.17	40.10	-13.5	65,843	-0.02%
2024/07/05	18.3	39.93	42.2	40.09	40.05	-23.9	64,918	-0.04%
2024/07/04	9	39.59	21.1	39.73	39.75	-12	64,064	-0.02%
2024/07/03	8	38.96	280.3	38.85	39.20	-272.3	62,811	-0.43%	大賣/鉅額交易
2024/07/02	70	38.50	198	38.37	38.50	-128	62,088	-0.21%	大賣/鉅額交易
2024/07/01	13.5	38.10	64	38.17	38.20	-50.5	61,473	-0.08%
2024/06/28	22.5	38.04	36	38.18	37.85	-13.5	61,179	-0.02%
2024/06/27	6.3	37.47	6	37.93	37.70	0.3	61,313	0.00%
2024/06/26	18	37.83	17	37.81	37.65	1	61,927	0.00%
2024/06/25	99.7	38.10	63.9	38.15	38.00	35.7	62,116	0.06%
2024/06/24	5.8	37.63	44.5	38.17	38.25	-38.7	62,360	-0.06%
2024/06/21	2	37.90	20	38.01	37.85	-18	62,131	-0.03%
2024/06/20	3.2	37.94	36.1	37.94	38.00	-32.9	61,519	-0.05%
2024/06/19	37.2	37.90	56	38.11	37.90	-18.8	61,966	-0.03%
2024/06/18	1.1	37.82	93	37.67	37.90	-91.9	62,297	-0.15%
2024/06/17	18.7	37.28	130.1	37.55	37.25	-111.4	62,590	-0.18%	大賣/鉅額交易
2024/06/14	25.8	37.18	16	37.33	37.30	9.8	62,870	0.02%
2024/06/13	3.2	37.15	15	37.25	37.10	-11.8	63,000	-0.02%
2024/06/12	4.3	36.90	7.9	36.94	37.25	-3.7	63,313	-0.01%
2024/06/11	25.7	37.07	3	36.85	37.10	22.7	63,534	0.04%
2024/06/07	11.5	36.73	16	37.11	37.20	-4.5	64,025	-0.01%
2024/06/06	1.1	36.88	41.3	36.93	36.85	-40.2	63,270	-0.06%
2024/06/05	40.1	35.96	19	36.33	36.30	21.1	62,713	0.03%
2024/06/04	20	36.08	9	36.47	36.35	11	62,180	0.02%
2024/06/03	50.2	36.48	54	36.39	36.40	-3.8	61,210	-0.01%
2024/05/31	39.1	35.66	15.3	35.94	35.40	23.8	60,218	0.04%
2024/05/30	82.4	35.61	7	35.69	35.30	75.4	58,067	0.13%
2024/05/29	50.6	36.15	20.8	36.17	36.05	29.8	57,233	0.05%
2024/05/28	87.4	36.84	20	36.85	36.75	67.4	56,432	0.12%
2024/05/27	124.8	36.70	124	37.13	37.55	0.8	56,002	0.00%	大買/大賣/
2024/05/24	190.4	37.29	0	0.00	37.05	190.4	55,056	0.35%	大買/鉅額交易
2024/05/23	84.2	37.29	78	37.53	38.00	6.2	54,616	0.01%
2024/05/22	4	37.75	7.4	37.84	37.90	-3.4	53,888	-0.01%
2024/05/21	25	37.59	8.9	37.81	37.75	16.1	53,638	0.03%
2024/05/20	10.3	38.20	20.2	38.30	38.55	-9.9	52,881	-0.02%
2024/05/17	7.6	37.92	137.8	37.81	38.10	-130.2	52,229	-0.25%	大賣/鉅額交易
2024/05/16	92.3	37.28	82.3	37.50	37.50	10	51,656	0.02%
2024/05/15	5.9	36.92	67	36.81	36.90	-61.1	50,909	-0.12%
2024/05/14	33.6	35.97	19.3	36.08	36.05	14.4	50,697	0.03%
2024/05/13	159.9	36.44	64	36.55	36.50	95.9	49,784	0.19%	大買/
2024/05/10	7.1	36.74	156.4	36.76	37.45	-149.3	48,995	-0.30%	大賣/鉅額交易
2024/05/09	66.5	36.24	17.5	36.38	36.10	49	48,450	0.10%
2024/05/08	99.6	36.23	95.2	36.50	36.40	4.5	48,077	0.01%
2024/05/07	39.1	36.00	51.1	36.18	36.00	-12	47,221	-0.03%
2024/05/06	82.3	35.33	41	35.96	36.10	41.3	46,134	0.09%
2024/05/03	12.1	34.63	88.1	34.82	34.75	-76	45,570	-0.17%
2024/05/02	49	34.09	7	34.31	34.10	42	44,425	0.09%
2024/04/30	60.4	34.09	135.5	34.41	34.10	-75.1	43,849	-0.17%	大賣/
2024/04/29	92.2	33.99	349.4	34.12	34.25	-257.2	42,804	-0.60%	大賣/鉅額交易
2024/04/26	12.1	31.22	63	31.30	31.15	-50.9	40,402	-0.13%
2024/04/25	96.1	31.06	10	31.06	31.00	86.1	40,831	0.21%
2024/04/24	12.3	31.69	15.9	31.86	31.45	-3.6	41,070	-0.01%
2024/04/23	15.4	31.62	2	31.70	31.55	13.4	41,790	0.03%
2024/04/22	12	31.28	26.9	31.50	31.35	-14.9	42,071	-0.04%
2024/04/19	58.2	30.94	16	31.03	31.00	42.2	41,661	0.10%
2024/04/18	2.6	31.76	32.5	31.78	31.70	-30	41,147	-0.07%
2024/04/17	7.3	31.07	13.1	31.41	31.50	-5.8	40,960	-0.01%
2024/04/16	62.5	31.18	53.4	31.29	30.95	9.2	40,923	0.02%
2024/04/15	16.9	31.92	44	32.05	31.95	-27.1	40,429	-0.07%
2024/04/12	6.2	31.81	20	31.79	31.75	-13.8	40,770	-0.03%
2024/04/11	8.4	31.63	11	31.81	31.95	-2.6	40,863	-0.01%
2024/04/10	20.6	31.99	1.5	32.42	31.85	19.1	41,139	0.05%
2024/04/09	2.1	32.15	11	32.25	32.15	-8.9	41,635	-0.02%
2024/04/08	2.3	32.11	41	32.10	32.05	-38.7	41,979	-0.09%
2024/04/03	18	31.51	6	31.63	31.45	12	41,810	0.03%
2024/04/02	16.7	31.81	4	31.70	31.80	12.7	41,734	0.03%
2024/04/01	137.3	31.92	2	31.65	31.65	135.3	41,763	0.32%	大買/鉅額交易
2024/03/29	4	32.85	137.2	32.84	33.05	-133.2	41,294	-0.32%	大賣/鉅額交易
2024/03/28	12	32.20	13	32.30	32.40	-1	40,295	0.00%
2024/03/27	2.4	31.95	105	32.17	32.60	-102.6	39,833	-0.26%	大賣/鉅額交易
2024/03/26	2.3	31.72	23	31.93	31.80	-20.7	39,715	-0.05%
2024/03/25	7.2	31.76	5	31.78	31.70	2.1	40,159	0.01%
2024/03/22	10	32.31	47.6	32.07	31.90	-37.6	40,539	-0.09%
2024/03/21	4	31.89	101	31.88	31.95	-97	40,415	-0.24%	大賣/
2024/03/20	8.6	31.29	70	31.66	31.25	-61.4	40,546	-0.15%
2024/03/19	1	31.50	24	31.54	31.75	-23	40,945	-0.06%
2024/03/18	5.7	31.42	16.2	31.50	31.50	-10.5	40,987	-0.03%
2024/03/15	5.1	31.45	7	31.47	31.75	-1.9	41,028	0.00%
2024/03/14	1.1	31.84	76.7	32.00	32.00	-75.5	40,281	-0.19%
2024/03/13	4.1	31.32	219.5	31.32	31.85	-215.4	40,118	-0.54%	大賣/鉅額交易
2024/03/12	11.2	30.36	26.4	30.29	30.45	-15.2	38,730	-0.04%
2024/03/11	14.6	30.13	7.1	30.17	30.30	7.5	38,819	0.02%
2024/03/08	4.9	29.89	224.3	30.08	30.20	-219.4	38,852	-0.56%	大賣/鉅額交易
2024/03/07	2.1	29.69	38	29.60	29.80	-35.9	38,308	-0.09%
2024/03/06	1.3	29.49	8.1	29.47	29.50	-6.8	38,080	-0.02%
2024/03/05	0.7	29.25	2	29.20	29.15	-1.3	38,671	0.00%
2024/03/04	17.6	29.15	11.5	29.19	29.20	6.2	39,027	0.02%
2024/03/01	8.9	29.22	3	29.20	29.05	5.9	39,567	0.01%
2024/02/29	1.3	28.95	16.1	29.31	29.40	-14.8	39,774	-0.04%
2024/02/27	18.6	29.06	8.4	29.06	29.00	10.2	39,506	0.03%
2024/02/26	6.9	29.17	0.3	29.00	29.10	6.6	39,708	0.02%
2024/02/23	7.5	29.13	3	29.23	28.90	4.5	39,946	0.01%
2024/02/22	1	29.15	74.2	29.17	29.30	-73.2	40,476	-0.18%
2024/02/21	5.1	28.90	2.2	29.02	28.95	2.9	40,628	0.01%
2024/02/20	4.6	28.79	51.2	28.88	29.00	-46.6	40,852	-0.11%
2024/02/19	3.7	28.55	61	28.57	28.70	-57.4	41,036	-0.14%
2024/02/16	9.5	28.28	0	0.00	28.25	9.5	41,940	0.02%
2024/02/15	11.7	28.45	9.5	28.44	28.40	2.2	42,544	0.01%
2024/02/05	6.5	28.15	0	0.00	28.15	6.5	42,264	0.02%