第一金 (2892)-中國信託-永康券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	27.73	0	0.00	27.75	6.2	17,820	0.03%
2025/01/21	0	27.75	1	27.80	27.85	-1	17,701	-0.01%
2025/01/20	1.3	27.68	29.4	27.60	27.60	-28.1	17,699	-0.16%
2025/01/17	0	27.75	0	0.00	27.65	0	17,806	0.00%
2025/01/16	0.1	27.70	15	27.75	27.85	-14.9	17,869	-0.08%
2025/01/15	0.1	27.75	1	27.70	27.60	-0.9	17,923	0.00%
2025/01/14	0	0.00	0.9	27.45	27.60	-0.9	17,986	-0.01%
2025/01/13	1	27.31	34	27.30	27.35	-33	18,231	-0.18%
2025/01/10	3.4	27.41	3	27.38	27.50	0.4	18,090	0.00%
2025/01/09	0	27.70	0.3	27.60	27.60	-0.3	18,154	0.00%
2025/01/08	0.3	27.65	0.5	27.70	27.70	-0.3	18,290	0.00%
2025/01/07	0.2	27.55	1	27.60	27.55	-0.8	18,255	0.00%
2025/01/06	3.2	27.69	12	27.65	27.75	-8.8	18,264	-0.05%
2025/01/03	0	27.30	5	27.40	27.35	-5	18,299	-0.03%
2025/01/02	0.2	27.20	0	0.00	27.30	0.2	18,503	0.00%
2024/12/31	2.2	27.13	0	0.00	27.10	2.2	18,605	0.01%
2024/12/30	3.2	27.29	0	0.00	27.25	3.2	18,736	0.02%
2024/12/27	0.3	27.36	0	0.00	27.30	0.3	18,780	0.00%
2024/12/26	0	0.00	3	27.40	27.45	-3	18,979	-0.02%
2024/12/25	0	27.65	0.2	27.65	27.25	-0.2	19,117	0.00%
2024/12/24	1	27.45	2.3	27.50	27.50	-1.3	19,173	-0.01%
2024/12/23	3.3	27.34	1.3	27.30	27.45	2	19,269	0.01%
2024/12/20	38.4	27.01	0	0.00	27.00	38.4	19,287	0.20%
2024/12/19	6.3	27.22	0	0.00	27.25	6.3	18,681	0.03%
2024/12/18	6.5	27.45	0	0.00	27.40	6.5	18,839	0.03%
2024/12/17	8.2	27.55	0	0.00	27.75	8.2	18,790	0.04%
2024/12/16	0.2	27.90	2.2	27.89	27.90	-1.9	18,606	-0.01%
2024/12/13	4.2	27.75	3	27.75	27.75	1.2	18,454	0.01%
2024/12/12	3.2	27.92	5.1	27.95	27.95	-1.9	18,413	-0.01%
2024/12/11	15.2	27.71	3.7	27.81	27.70	11.5	18,466	0.06%
2024/12/10	1.4	27.94	1	27.95	28.10	0.4	18,523	0.00%
2024/12/09	0.8	27.98	25.5	28.01	28.10	-24.7	18,672	-0.13%
2024/12/06	0.1	27.98	0	0.00	28.00	0.1	18,715	0.00%
2024/12/05	5.3	27.90	15.7	27.88	28.00	-10.4	18,702	-0.06%
2024/12/04	1	27.70	26	27.77	27.85	-25	18,648	-0.13%
2024/12/03	0	0.00	23	27.60	27.75	-23	18,884	-0.12%
2024/12/02	5.4	27.26	1.1	27.40	27.30	4.3	18,774	0.02%
2024/11/29	3.1	27.14	2	27.33	27.20	1.1	18,586	0.01%
2024/11/27	11	27.52	12	27.73	27.50	-1.1	18,502	-0.01%
2024/11/26	0	0.00	5	27.70	27.65	-5	18,363	-0.03%
2024/11/25	6.4	27.50	5	27.69	27.85	1.4	18,333	0.01%
2024/11/22	0.2	27.70	10.2	27.70	27.65	-10	17,750	-0.06%
2024/11/21	10	27.40	1.3	27.46	27.60	8.7	17,667	0.05%
2024/11/20	0.4	27.75	0	0.00	27.60	0.4	17,502	0.00%
2024/11/19	0.1	27.60	14.1	27.88	27.95	-14	17,178	-0.08%
2024/11/18	0	27.35	69.4	27.51	27.65	-69.4	16,318	-0.43%
2024/11/15	0.2	27.05	14	27.21	27.30	-13.8	15,690	-0.09%
2024/11/14	48.2	26.27	0	0.00	26.20	48.2	15,041	0.32%
2024/11/13	28.4	26.44	1	26.80	26.60	27.4	14,887	0.18%
2024/11/12	22.1	26.56	1	26.70	26.50	21.1	14,595	0.14%
2024/11/11	13.3	26.76	0	26.85	26.75	13.3	14,234	0.09%
2024/11/08	22.5	26.82	5	26.84	26.80	17.5	14,328	0.12%
2024/11/07	92	26.82	6.6	26.90	26.80	85.4	14,622	0.58%
2024/11/06	7.4	26.91	0	0.00	26.90	7.4	15,006	0.05%
2024/11/05	1.2	27.02	1	27.10	27.10	0.2	15,478	0.00%
2024/11/04	0	27.10	6.3	27.10	27.10	-6.3	15,955	-0.04%
2024/11/01	10.3	26.85	0	0.00	27.00	10.3	16,582	0.06%
2024/10/30	1.2	27.03	0.5	27.20	27.15	0.7	16,516	0.00%
2024/10/29	11	27.00	0	27.00	27.10	11	16,598	0.07%
2024/10/28	1.3	27.13	1	27.10	27.35	0.3	16,654	0.00%
2024/10/25	3	27.20	0	0.00	27.35	3	16,774	0.02%
2024/10/24	2.7	27.10	1.1	27.24	27.25	1.6	17,001	0.01%
2024/10/23	1.2	27.21	0	0.00	27.15	1.2	17,176	0.01%
2024/10/22	0.2	27.25	4.2	27.44	27.50	-4	17,223	-0.02%
2024/10/21	1	27.46	2	27.48	27.25	-1	17,241	-0.01%
2024/10/18	0	0.00	11.4	27.48	27.60	-11.4	17,317	-0.07%
2024/10/17	3	27.05	2.1	27.15	27.15	0.9	17,415	0.01%
2024/10/16	3.5	27.05	1	27.10	27.05	2.5	17,461	0.01%
2024/10/15	7.3	27.28	24.1	27.13	27.35	-16.9	17,420	-0.10%
2024/10/14	4.1	26.94	1.4	26.95	26.90	2.8	17,329	0.02%
2024/10/11	19.2	26.98	4.8	26.83	26.85	14.4	17,427	0.08%
2024/10/09	46.8	26.82	5	26.85	26.80	41.8	17,567	0.24%
2024/10/08	7.8	26.92	0	0.00	26.95	7.8	17,498	0.04%
2024/10/07	10.3	27.07	1.8	27.14	27.05	8.6	17,399	0.05%
2024/10/04	5.2	27.05	0	0.00	27.20	5.2	17,263	0.03%
2024/10/01	15.2	27.21	0	0.00	27.25	15.2	17,047	0.09%
2024/09/30	12.1	27.59	0	0.00	27.40	12.1	17,127	0.07%
2024/09/27	22	27.67	4	27.76	27.80	18	17,158	0.10%
2024/09/26	0	0.00	4	27.76	27.80	-4	17,137	-0.02%
2024/09/25	0.3	27.60	11	27.69	27.70	-10.7	17,052	-0.06%
2024/09/24	5	27.50	33	27.55	27.55	-28	17,032	-0.16%
2024/09/23	6.3	27.26	0.9	27.40	27.35	5.4	17,044	0.03%
2024/09/20	2.4	27.33	1	27.35	27.30	1.4	17,054	0.01%
2024/09/19	1.3	27.22	0	0.00	27.20	1.3	16,754	0.01%
2024/09/18	4.2	27.22	0.1	27.35	27.15	4.1	16,790	0.02%
2024/09/16	2.9	27.22	0	0.00	27.35	2.9	17,042	0.02%
2024/09/13	8.2	27.23	0.1	27.35	27.25	8.2	17,124	0.05%
2024/09/12	0.1	27.15	0	0.00	27.40	0.1	17,232	0.00%
2024/09/11	2.6	27.18	1	27.25	27.00	1.5	17,138	0.01%
2024/09/10	1.3	26.99	24	27.06	27.30	-22.7	17,075	-0.13%
2024/09/09	5.7	26.76	0	0.00	26.95	5.7	16,874	0.03%
2024/09/06	4.6	26.80	0	0.00	27.05	4.6	16,808	0.03%
2024/09/05	3.3	26.82	0	0.00	26.85	3.3	16,817	0.02%
2024/09/04	24.4	26.64	0	0.00	26.70	24.4	16,875	0.14%
2024/09/03	6	27.08	0	0.00	26.95	6	16,686	0.04%
2024/09/02	1.2	27.19	10.6	27.25	27.20	-9.4	16,748	-0.06%
2024/08/30	5.2	27.08	0	0.00	27.25	5.2	16,856	0.03%
2024/08/29	11.3	27.10	28	27.15	27.05	-16.7	16,741	-0.10%
2024/08/28	1.3	27.16	0	0.00	27.20	1.3	16,786	0.01%
2024/08/27	10.9	27.18	0	0.00	27.15	10.9	17,616	0.06%
2024/08/26	0.2	27.35	1	27.45	27.45	-0.8	17,847	0.00%
2024/08/23	1	27.15	5	27.30	27.10	-4	18,180	-0.02%
2024/08/22	0.2	27.20	0	0.00	27.25	0.2	18,239	0.00%
2024/08/21	4	27.03	2	27.18	27.20	2	18,507	0.01%
2024/08/20	2.4	26.88	0.2	27.05	27.15	2.2	18,753	0.01%
2024/08/19	9.1	26.85	0	0.00	26.85	9.1	19,222	0.05%
2024/08/16	3.5	26.98	0	0.00	26.85	3.5	19,506	0.02%
2024/08/15	29.5	26.76	0	0.00	26.55	29.5	19,929	0.15%
2024/08/14	6	26.98	0	0.00	27.00	6	20,630	0.03%
2024/08/13	5.8	26.83	0	0.00	26.80	5.8	21,049	0.03%
2024/08/12	5.2	27.01	0	0.00	27.00	5.2	21,062	0.02%
2024/08/09	10.8	26.88	7.5	27.01	26.85	3.3	21,000	0.02%
2024/08/08	85.7	26.55	0.2	26.55	26.40	85.5	20,644	0.41%
2024/08/07	56	28.30	10	28.15	28.25	46	20,144	0.23%
2024/08/06	15	28.07	55.5	28.31	28.20	-40.5	19,803	-0.20%
2024/08/05	81.7	27.89	5.2	28.11	28.05	76.5	19,387	0.39%
2024/08/02	1.2	29.11	0	0.00	29.10	1.2	18,926	0.01%
2024/08/01	0.2	29.40	0	0.00	29.45	0.2	18,749	0.00%
2024/07/31	0.8	29.35	22.5	29.41	29.35	-21.7	18,893	-0.11%
2024/07/30	3.2	29.32	3	29.32	29.35	0.2	18,731	0.00%
2024/07/29	0.2	29.40	2	29.45	29.50	-1.8	18,681	-0.01%
2024/07/26	1	29.17	13.2	29.19	29.30	-12.2	18,481	-0.07%
2024/07/23	0	29.15	1	29.15	29.30	-1	18,502	-0.01%
2024/07/22	2.3	28.85	10	28.90	29.00	-7.7	18,451	-0.04%
2024/07/19	40	29.21	18	28.89	29.15	22	18,409	0.12%
2024/07/18	0	0.00	9.1	29.13	29.40	-9.1	18,229	-0.05%
2024/07/17	1	28.85	1	29.00	29.00	0	17,927	0.00%
2024/07/16	0	0.00	1.2	28.96	29.00	-1.2	17,916	-0.01%
2024/07/15	1.3	28.88	10.1	28.98	29.00	-8.8	18,134	-0.05%
2024/07/12	5	28.90	0.4	28.75	28.90	4.6	18,097	0.03%
2024/07/11	1	28.80	3	28.83	28.85	-2	18,034	-0.01%
2024/07/10	3.2	28.70	17.3	28.67	28.75	-14.1	18,260	-0.08%
2024/07/09	0	28.60	4	28.65	28.65	-4	18,170	-0.02%
2024/07/08	0.4	28.65	8.1	28.70	28.65	-7.7	18,107	-0.04%
2024/07/05	2.3	28.58	0	0.00	28.60	2.3	18,089	0.01%
2024/07/04	0	0.00	2.1	28.59	28.60	-2.1	18,172	-0.01%
2024/07/03	3.1	28.00	3.1	28.36	28.45	0	18,068	0.00%
2024/07/02	1.2	27.92	1	28.00	28.00	0.2	17,911	0.00%
2024/07/01	2.5	28.04	1	28.10	28.00	1.5	18,108	0.01%
2024/06/27	1.1	27.90	0	0.00	28.00	1.1	18,052	0.01%
2024/06/26	0.5	28.00	0	0.00	28.00	0.5	18,086	0.00%
2024/06/25	0.2	28.30	42.7	28.13	28.20	-42.5	18,086	-0.24%
2024/06/24	1.3	28.02	5.3	28.00	28.15	-4	18,037	-0.02%
2024/06/21	8.4	28.00	22	28.00	28.00	-13.6	17,998	-0.08%
2024/06/20	6.5	28.03	0	0.00	28.10	6.5	17,764	0.04%
2024/06/19	0.1	28.08	0	0.00	28.10	0.1	17,778	0.00%
2024/06/18	0	0.00	29.1	28.03	28.10	-29.1	17,832	-0.16%
2024/06/17	0.2	28.10	27.1	28.02	27.95	-26.9	17,950	-0.15%
2024/06/14	4	27.80	0	0.00	27.95	4	17,971	0.02%
2024/06/13	4.5	27.88	0	0.00	27.80	4.5	18,027	0.02%
2024/06/12	0.6	27.76	5.2	27.77	27.70	-4.6	18,487	-0.02%
2024/06/11	4.8	27.80	0	27.90	27.80	4.8	18,774	0.03%
2024/06/07	0.1	27.68	13	27.77	27.80	-12.9	18,801	-0.07%
2024/06/06	11	27.55	0	0.00	27.50	11	18,763	0.06%
2024/06/05	4.9	27.52	6	27.60	27.45	-1.1	18,680	-0.01%
2024/06/04	2.1	27.40	0	0.00	27.45	2.1	18,695	0.01%
2024/06/03	0.4	27.60	16	27.52	27.55	-15.6	18,652	-0.08%
2024/05/31	3.9	27.63	0	0.00	27.50	3.9	18,618	0.02%
2024/05/30	78.6	27.33	0	0.00	27.30	78.6	17,908	0.44%
2024/05/29	109.7	27.80	3	27.70	27.60	106.7	17,838	0.60%	大買/鉅額交易
2024/05/28	4	28.18	0	0.00	28.05	4	17,463	0.02%
2024/05/27	12.2	28.03	0	0.00	28.30	12.2	17,715	0.07%
2024/05/24	6.5	28.39	1	28.40	28.20	5.5	17,476	0.03%
2024/05/23	0.4	28.35	3	28.51	28.95	-2.6	17,302	-0.01%
2024/05/22	0.3	28.45	0.3	28.50	28.50	0	16,734	0.00%
2024/05/21	1.4	28.33	4	28.50	28.35	-2.6	16,388	-0.02%
2024/05/20	3.5	28.39	116.8	28.83	28.90	-113.3	15,840	-0.72%	大賣/鉅額交易
2024/05/17	1	27.90	21.2	28.00	28.05	-20.2	14,951	-0.13%
2024/05/16	1.4	27.75	8	27.80	27.75	-6.6	14,519	-0.05%
2024/05/15	0.3	27.75	0	0.00	27.60	0.3	14,407	0.00%
2024/05/14	2.4	27.43	0.4	27.45	27.40	2	14,495	0.01%
2024/05/13	9.1	27.66	2.1	27.71	27.80	7	14,403	0.05%
2024/05/10	1.2	27.91	13	27.86	27.90	-11.8	14,308	-0.08%
2024/05/09	4.4	27.73	0.4	27.80	27.75	4	14,213	0.03%
2024/05/08	0.3	27.80	4	27.87	28.00	-3.7	14,187	-0.03%
2024/05/07	0.1	27.85	2	27.75	27.80	-1.9	14,080	-0.01%
2024/05/06	0.9	27.56	16.6	27.70	27.90	-15.7	14,004	-0.11%
2024/05/03	1	27.40	1.1	27.49	27.40	0	13,683	0.00%
2024/05/02	0.4	27.45	43.6	27.36	27.35	-43.2	13,648	-0.32%
2024/04/30	22.7	27.31	0	0.00	27.35	22.7	13,538	0.17%
2024/04/29	0.2	27.05	23.3	27.48	27.50	-23.2	13,486	-0.17%
2024/04/26	4.2	26.90	2.3	27.05	26.95	1.9	13,225	0.01%
2024/04/25	40.5	27.04	0	0.00	26.90	40.5	13,260	0.31%
2024/04/23	4	27.05	0	0.00	27.15	4	13,552	0.03%
2024/04/22	8.2	27.07	10.7	27.05	27.10	-2.5	13,709	-0.02%
2024/04/19	59.4	26.64	8.8	26.60	26.65	50.6	13,683	0.37%
2024/04/18	7.2	26.91	0	0.00	26.90	7.2	13,366	0.05%
2024/04/17	9	26.86	2	26.90	26.90	7	13,304	0.05%
2024/04/16	36.9	26.93	9	27.14	26.75	27.9	13,255	0.21%
2024/04/15	3.3	27.21	8.6	27.24	27.20	-5.3	12,912	-0.04%
2024/04/12	8.5	27.29	0	0.00	27.35	8.5	12,922	0.07%
2024/04/11	2.8	27.38	0	0.00	27.45	2.8	12,870	0.02%
2024/04/10	5.6	27.57	0.4	27.60	27.50	5.2	12,862	0.04%
2024/04/09	0	27.50	23.7	27.50	27.55	-23.7	12,897	-0.18%
2024/04/08	3.6	27.45	0	0.00	27.45	3.6	12,933	0.03%
2024/04/03	29.4	27.26	0	0.00	27.15	29.4	12,931	0.23%
2024/04/02	0.2	27.80	0	0.00	27.75	0.2	12,738	0.00%
2024/04/01	0.4	27.80	0.1	27.80	27.75	0.3	12,763	0.00%
2024/03/29	2.4	27.73	1	27.55	27.70	1.4	12,727	0.01%
2024/03/28	3	27.57	1	27.55	27.60	2	12,575	0.02%
2024/03/27	0.2	27.70	10	27.75	27.70	-9.8	12,472	-0.08%
2024/03/26	1.5	27.67	1	27.80	27.80	0.5	12,502	0.00%
2024/03/25	1.2	27.61	7	27.57	27.70	-5.9	12,610	-0.05%
2024/03/22	10.4	27.50	4.2	27.51	27.60	6.2	12,632	0.05%
2024/03/21	8	27.45	4	27.46	27.55	4	12,499	0.03%
2024/03/20	1.9	27.37	2	27.25	27.20	-0.1	12,578	0.00%
2024/03/19	3.2	27.40	1.1	27.41	27.35	2.1	12,480	0.02%
2024/03/18	7.4	27.53	124.2	27.45	27.45	-116.8	12,439	-0.94%	大賣/鉅額交易
2024/03/15	3.8	27.50	3	27.40	27.60	0.8	12,363	0.01%
2024/03/14	2	27.50	6	27.51	27.65	-4	11,837	-0.03%
2024/03/13	1.4	27.17	19	27.15	27.25	-17.6	11,503	-0.15%
2024/03/12	3.1	27.05	21	27.09	27.05	-17.9	11,330	-0.16%
2024/03/11	4.4	27.13	4	27.11	27.05	0.4	11,319	0.00%
2024/03/08	6.5	27.10	1	27.20	27.10	5.5	11,310	0.05%
2024/03/07	36	26.90	12.7	27.00	27.00	23.3	11,333	0.21%
2024/03/06	2	27.05	5	27.05	27.10	-3	11,411	-0.03%
2024/03/05	8.2	26.92	0	0.00	26.90	8.2	11,789	0.07%
2024/03/04	13	26.93	0	0.00	26.95	13	11,792	0.11%
2024/03/01	2.2	27.06	2	27.10	27.05	0.2	11,812	0.00%
2024/02/29	1.1	26.95	2	27.02	27.10	-1	11,947	-0.01%
2024/02/27	20.8	26.98	35	27.01	26.90	-14.2	11,741	-0.12%
2024/02/26	7.4	26.97	1	27.05	26.90	6.4	11,702	0.06%
2024/02/23	4.5	27.21	3.1	27.22	27.15	1.5	11,600	0.01%
2024/02/22	2.2	27.25	1	27.25	27.25	1.2	11,877	0.01%
2024/02/21	4.3	27.17	1	27.35	27.20	3.3	11,862	0.03%
2024/02/20	25.6	27.06	24.1	27.40	27.40	1.6	11,915	0.01%
2024/02/19	2	26.98	3.9	27.11	27.20	-1.9	12,068	-0.02%
2024/02/16	2	26.85	103	26.90	26.85	-101	12,124	-0.83%	大賣/鉅額交易
2024/02/15	9.1	26.83	0.1	26.90	26.75	9	12,089	0.07%
2024/02/05	14.6	26.82	0	0.00	26.80	14.6	11,901	0.12%
2024/02/02	4.4	26.95	0	0.00	27.00	4.4	11,830	0.04%
2024/02/01	3	26.75	2	26.88	26.90	1	11,822	0.01%
2024/01/31	3.8	26.57	0	0.00	26.60	3.8	11,711	0.03%