• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    735
  • 漲跌
    ▼4
  • 漲幅
    -0.54%
  • 成交量
    2,576張
  • 產業
    上櫃 其他電子類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171735.003.2740.96735.00-2.25,187-0.04%
2024/10/166.1737.2216.2737.97739.00-10.15,224-0.19%
2024/10/154741.746.1741.63751.00-2.15,279-0.04%
2024/10/144736.253735.00732.0015,2500.02%
2024/10/113726.672.3729.60732.000.85,3080.01%
2024/10/093724.333706.99703.0005,3540.00%
2024/10/084718.753725.67728.0015,3560.02%
2024/10/0714709.432.1707.26709.0011.95,4290.22%
2024/10/044.1701.244.3702.87706.00-0.25,4680.00%
2024/10/013679.004679.50691.00-15,484-0.02%
2024/09/302.1672.253.1685.21672.00-0.95,505-0.02%
2024/09/2710.1702.189694.44693.001.15,5790.02%
2024/09/267694.573.6697.33707.003.45,4990.06%
2024/09/254643.506648.33646.00-25,421-0.04%
2024/09/243639.332635.00639.0015,4440.02%
2024/09/234642.015.1643.55638.00-1.15,496-0.02%
2024/09/202642.002.2636.51634.00-0.25,5520.00%
2024/09/191636.009.3621.66634.00-8.35,542-0.15%
2024/09/185612.003.1619.81601.001.95,5260.03%
2024/09/161611.0000.00611.0015,5610.02%
2024/09/132.1615.091.1614.95615.0015,6330.02%
2024/09/121596.155.3608.32621.00-4.35,678-0.08%
2024/09/111.1568.092.1570.05570.00-15,674-0.02%
2024/09/102.6573.7800.00559.002.65,7090.05%
2024/09/095.1581.339.6566.14594.00-4.55,750-0.08%
2024/09/068.1572.946564.17565.002.15,7910.04%
2024/09/055563.224.1567.59578.0015,8830.02%
2024/09/044.3557.573560.00550.001.35,9530.02%
2024/09/035599.406.1601.84600.00-1.16,073-0.02%
2024/09/028.4599.062611.00598.006.46,1560.10%
2024/08/301622.880.1619.00615.000.96,2080.01%
2024/08/292.3620.941616.00615.001.36,2250.02%
2024/08/281636.071634.09636.0006,2430.00%
2024/08/271.1626.553632.67639.00-1.96,307-0.03%
2024/08/2611.1644.983644.33628.008.16,3360.13%
2024/08/232.2626.584612.00628.00-1.86,390-0.03%
2024/08/2210.1625.1714.1621.84618.00-46,449-0.06%
2024/08/212.1621.573.1621.35625.00-16,531-0.02%
2024/08/205.1622.825622.00624.000.16,5780.00%
2024/08/193.1612.903620.33621.000.16,7240.00%
2024/08/164615.502620.50617.0026,7010.03%
2024/08/1511610.4512606.25600.00-16,676-0.01%
2024/08/1412.3600.909599.12603.003.36,7410.05%
2024/08/1315.1600.3612594.52585.003.16,7700.05%
2024/08/123566.355.3573.18585.00-2.36,694-0.03%
2024/08/0912.1544.3112.1547.12532.0006,6970.00%
2024/08/081.3514.581.1503.91510.000.26,6550.00%
2024/08/079.5538.106.1536.57545.003.46,6500.05%
2024/08/063.2510.815.4508.33514.00-2.26,627-0.03%
2024/08/051.2544.732549.50542.00-0.86,587-0.01%
2024/08/024.5610.965.4616.25602.00-0.96,569-0.01%
2024/08/014670.516682.50668.00-26,528-0.03%
2024/07/314677.504693.25670.0006,5410.00%
2024/07/307667.433659.67671.0046,5910.06%
2024/07/293.2690.552686.00657.001.26,6370.02%
2024/07/260.3724.6500.00708.000.36,6610.00%
2024/07/231756.006.2737.53760.00-5.26,739-0.08%
2024/07/2211.7724.685.2745.77705.006.46,8900.09%
2024/07/194.3762.004.2758.89755.000.26,9000.00%
2024/07/181.6738.393743.31753.00-1.56,918-0.02%
2024/07/172.1751.433742.33752.00-0.96,981-0.01%
2024/07/165.3757.023.4748.11738.001.97,0630.03%
2024/07/152773.991.1767.05774.0017,0960.01%
2024/07/124.2767.985779.42763.00-0.97,184-0.01%
2024/07/113.8810.822.3847.43796.001.57,1890.02%
2024/07/105842.002835.00844.0037,2130.04%
2024/07/092.4814.781823.98825.001.47,3110.02%
2024/07/083.3852.622.1868.66841.001.27,3070.02%
2024/07/050.1877.170.1878.67890.00-0.17,4640.00%
2024/07/0400.001856.23875.00-17,538-0.01%
2024/07/033867.652.4877.20861.000.67,6450.01%
2024/07/027.5819.988.6825.57840.00-1.17,662-0.01%
2024/07/013.2820.040.5829.00815.002.77,7490.03%
2024/06/280.1795.005.1791.00807.00-5.17,852-0.06%
2024/06/271.6786.742784.00777.00-0.57,908-0.01%
2024/06/265785.817.1786.85792.00-2.17,976-0.03%
2024/06/253.1745.951753.00753.002.18,0100.03%
2024/06/244.1767.444762.52770.0008,0340.00%
2024/06/211.1766.241.1770.67763.0008,1260.00%
2024/06/202782.003.1786.44792.00-18,122-0.01%
2024/06/195756.835757.20759.0008,1690.00%
2024/06/183754.331761.00747.0028,2200.02%
2024/06/175.2781.642785.53766.003.28,2660.04%
2024/06/144.5799.463798.67799.001.58,3630.02%
2024/06/134.1790.024.1792.49788.0008,4340.00%
2024/06/125.1772.495768.20778.000.18,6130.00%
2024/06/114.4778.724.1763.85786.000.48,7880.00%
2024/06/075.1763.403770.67731.002.18,9620.02%
2024/06/064.1786.544806.99795.000.19,0190.00%
2024/06/054806.014.2807.18807.00-0.29,0380.00%
2024/06/042849.512863.00846.0009,1670.00%
2024/06/031.5873.301883.00865.000.59,4820.00%
2024/05/318.1909.187.2891.93886.000.99,6070.01%
2024/05/303.2941.152938.00926.001.29,6160.01%
2024/05/296.1935.476950.00955.000.19,6970.00%
2024/05/281.2897.791915.00904.000.29,7660.00%
2024/05/276894.676890.08901.0009,8870.00%
2024/05/241847.001.1854.55854.00-0.19,9240.00%
2024/05/233851.878.3844.31834.00-5.39,904-0.05%
2024/05/221.3808.770.1811.00806.001.29,8230.01%
2024/05/214808.254808.75811.0009,9620.00%
2024/05/202.4808.850837.00802.002.49,9630.02%
2024/05/174863.003866.67860.0019,8920.01%
2024/05/162.2839.275.1836.51850.00-39,829-0.03%
2024/05/1519797.7419799.26795.0009,8590.00%
2024/05/142794.0000.00797.0029,9630.02%
2024/05/103819.331817.15810.00210,1890.02%
2024/05/0919847.2119.1848.36848.00-0.110,2750.00%
2024/05/082830.003830.67831.00-110,232-0.01%
2024/05/033.2830.093814.33817.000.210,5210.00%
2024/05/022792.073804.00821.00-110,490-0.01%
2024/04/307814.296803.00800.00110,4110.01%
2024/04/292.1835.631803.00796.001.110,4050.01%
2024/04/263.1832.528.2820.82826.00-5.110,556-0.05%
2024/04/256788.336789.49770.00010,4040.00%
2024/04/243761.674759.00771.00-110,317-0.01%
2024/04/233708.005.4704.00701.00-2.410,331-0.02%
2024/04/222.5740.481734.30700.001.510,2420.01%
2024/04/184806.006809.50803.00-210,016-0.02%
2024/04/174779.256.3778.88799.00-2.39,910-0.02%
2024/04/164738.263737.00740.0019,8050.01%
2024/04/154784.503.1800.26776.000.99,6960.01%
2024/04/120.2773.7400.00772.000.29,5550.00%
2024/04/114.4774.291.4798.52757.003.19,4450.03%
2024/04/102.2853.735828.39809.00-2.89,247-0.03%
2024/04/096849.676859.00865.0009,1250.00%
2024/04/0811820.7311.1826.20860.00-0.19,0150.00%
2024/04/036765.524751.00796.0028,9550.02%
2024/04/022734.504.6737.43730.00-2.68,798-0.03%
2024/04/016710.005.5714.01723.000.58,6570.01%
2024/03/293670.006.2682.67689.00-3.28,521-0.04%
2024/03/2810664.409.1664.00659.000.98,4010.01%
2024/03/273.1671.272667.50680.001.18,3340.01%
2024/03/265.3677.284668.00666.001.38,2570.02%
2024/03/252.1715.382702.50698.000.18,1500.00%
2024/03/224.6709.448714.49702.00-3.48,129-0.04%
2024/03/211696.001.3706.15696.00-0.38,0340.00%
2024/03/208.3683.6510.1681.58667.00-1.87,922-0.02%
2024/03/1927.3713.6021.1681.79655.006.27,8080.08%
2024/03/186.1697.215.1702.90724.0017,6510.01%
2024/03/1510690.1011.2689.65670.00-1.27,494-0.02%
2024/03/146.2631.413640.00662.003.27,2510.04%
2024/03/1310.3693.479.1696.27677.001.26,9790.02%
2024/03/125.1674.615672.20690.000.16,7040.00%
2024/03/112603.004.4614.52628.00-2.46,504-0.04%
2024/03/085.2589.395.2581.06571.00-0.16,3740.00%
2024/03/076.5607.215.2599.40591.001.36,1790.02%
2024/03/062613.034615.25628.00-25,830-0.03%
2024/03/052580.501.1578.09571.000.95,6550.02%
2024/03/049.1573.957.3570.42572.001.95,5610.03%
2024/03/017.2552.948554.10559.00-0.95,465-0.02%
2024/02/293509.174521.13534.00-15,314-0.02%
2024/02/271.1507.7500.00496.001.15,1610.02%
2024/02/2600.001464.50470.00-15,072-0.02%
2024/02/230.1468.0000.00457.500.15,0540.00%
2024/02/223.1458.455461.00467.00-1.95,050-0.04%
2024/02/211451.501.1452.86445.00-0.15,0320.00%
2024/02/203437.672.1442.43447.500.95,0350.02%
2024/02/191443.502445.75441.50-15,163-0.02%
2024/02/166457.832446.83447.0045,2310.08%
2024/02/153446.503457.48469.0005,1410.00%
2024/02/055.1437.365430.70426.500.15,0210.00%
2024/02/0200.004.2410.81425.00-4.24,886-0.09%
2024/02/015387.615390.40386.5004,7950.00%
2024/01/313.4380.9700.00376.503.44,8290.07%
2024/01/3013389.8111395.55392.5024,7710.04%
2024/01/2900.003370.50374.00-34,522-0.07%
2024/01/261358.500359.50356.0014,4410.02%
2024/01/2500.001371.50370.00-14,442-0.02%
2024/01/242373.751372.50372.0014,4160.02%
2024/01/233380.331382.00375.0024,4370.05%
2024/01/224371.258374.38386.00-44,404-0.09%
2024/01/1800.003346.00348.00-34,251-0.07%
2024/01/171346.003344.83342.00-24,253-0.05%
2024/01/1600.001336.00338.50-14,244-0.02%
2024/01/1500.001332.50336.00-14,248-0.02%
2024/01/122329.755331.50333.00-34,300-0.07%
2024/01/1100.003331.67331.50-34,306-0.07%
2024/01/102321.501320.00321.5014,3510.02%
2024/01/092320.0000.00318.5024,4070.05%
2024/01/0800.001322.50324.50-14,429-0.02%
2024/01/052328.2500.00323.0024,4740.04%
2024/01/042331.751.1328.50332.000.94,4960.02%
2024/01/0300.001343.00337.50-14,532-0.02%
2024/01/024350.131358.00344.5034,5760.07%
2023/12/2912349.8310.2352.75352.501.84,6090.04%
2023/12/282347.0000.00347.0024,5740.04%
2023/12/272350.753349.33350.50-14,624-0.02%
2023/12/261344.0000.00343.5014,6870.02%
2023/12/250.2346.003345.67346.00-2.84,807-0.06%
2023/12/226.1342.524349.50339.002.14,8670.04%
2023/12/212341.501340.50343.0014,9680.02%
2023/12/2000.003341.50342.50-35,036-0.06%
2023/12/192334.2500.00335.5025,1240.04%
2023/12/180333.001.1340.27342.50-1.15,184-0.02%
2023/12/152333.501333.00332.5015,2940.02%
2023/12/131340.0000.00339.0015,5180.02%
2023/12/1200.001346.00343.00-15,646-0.02%
2023/12/1100.002347.51343.00-25,828-0.03%
2023/12/088344.381342.00341.0075,8910.12%
2023/12/061347.002350.75349.00-16,029-0.02%
2023/12/052339.002338.50340.5006,1760.00%
2023/12/040.1359.000.3346.00346.00-0.26,2840.00%
2023/12/011356.500360.00356.5016,4670.02%
2023/11/3000.001.1364.72366.00-1.16,629-0.02%
2023/11/290.2364.0000.00363.000.26,7390.00%
2023/11/272352.5000.00350.0026,7690.03%
2023/11/2400.001375.50370.50-16,746-0.01%
2023/11/220.3380.2300.00379.500.36,7030.00%
2023/11/212375.752379.51386.5006,7360.00%
2023/11/201.1374.411.3355.62376.00-0.26,8610.00%
2023/11/174345.752345.25350.0026,7750.03%
2023/11/161345.003344.17347.50-26,796-0.03%
2023/11/153344.509342.61333.00-66,740-0.09%
2023/11/1400.000332.00336.0006,7850.00%
2023/11/132328.254329.25331.00-26,885-0.03%
2023/11/106328.831331.00330.0056,9110.07%
2023/11/0800.002.2327.77330.00-2.26,941-0.03%
2023/11/0600.002306.50313.00-26,946-0.03%
2023/11/0200.001298.00297.50-17,387-0.01%
2023/11/011282.0000.00283.5017,5170.01%
2023/10/3100.001283.00284.50-17,648-0.01%
2023/10/302299.7500.00297.5027,7900.03%
2023/10/276303.424299.00297.0027,9080.03%
2023/10/261309.003307.00309.00-28,293-0.02%
2023/10/2500.003315.00314.00-38,352-0.04%
2023/10/245.1311.762312.00312.003.18,4140.04%
2023/10/231307.001309.00300.5008,4130.00%
2023/10/203305.502311.25310.0018,6680.01%
2023/10/191305.0000.00308.5018,9050.01%
2023/10/181300.0000.00298.5019,1000.01%
2023/10/171310.0000.00310.5019,1340.01%
2023/10/162315.252315.75320.5009,1310.00%
2023/10/135322.004321.00317.5019,1650.01%
2023/10/1200.004326.88330.00-49,150-0.04%
2023/10/111320.0000.00318.0019,1800.01%
2023/10/064328.132326.75326.0029,2720.02%
2023/10/052327.757330.07331.00-59,353-0.05%
2023/10/048.2315.973315.17321.005.29,3470.06%
2023/10/020329.004.2329.45330.00-4.19,380-0.04%
2023/09/282322.502.1324.31319.00-0.19,3580.00%
2023/09/2721316.8121317.00318.0009,2850.00%
2023/09/2616318.8813319.15315.5039,3250.03%
2023/09/252311.503310.83312.50-19,206-0.01%
2023/09/222308.002309.50310.0009,2170.00%
2023/09/212.1304.072305.25308.500.19,1090.00%
2023/09/202311.501320.00302.5019,0140.01%
2023/09/1923313.7025314.24309.00-28,987-0.02%
2023/09/187.1317.046319.33311.001.18,9040.01%
2023/09/155342.004341.63344.0018,7980.01%
2023/09/142344.757.2327.76343.00-5.28,747-0.06%
2023/09/138309.133312.33317.5058,6060.06%
2023/09/110.1314.006.6320.29314.00-6.58,627-0.08%
2023/09/082330.752.4333.46326.50-0.48,5490.00%
2023/09/074336.255331.60340.00-18,477-0.01%
2023/09/068324.485.6324.88336.002.48,3920.03%
2023/09/053.1304.203.1308.68320.00-0.18,2940.00%
2023/09/041.1299.055303.50306.00-48,180-0.05%
2023/09/010.1285.001285.00287.00-0.98,142-0.01%
2023/08/314280.381284.00286.0038,2240.04%
2023/08/3000.001285.00283.50-18,329-0.01%
2023/08/2900.001285.00285.00-18,547-0.01%
2023/08/285284.003.1286.15286.501.98,5520.02%
2023/08/252296.7500.00294.5028,5320.02%
2023/08/245.1313.587.6315.36308.50-2.58,511-0.03%
2023/08/231306.001305.00305.0008,3810.00%
2023/08/223.3309.943311.33309.000.38,5280.00%
2023/08/212307.252.1309.95307.00-0.18,6460.00%
2023/08/1810.5313.3610.4307.14302.000.18,5490.00%
2023/08/175.2304.486.1307.89312.50-0.98,447-0.01%
2023/08/162289.003290.00294.00-18,366-0.01%
2023/08/151.2283.331285.00284.000.28,4300.00%
2023/08/1400.004280.00275.00-48,459-0.05%
2023/08/114276.1300.00277.5048,5150.05%
2023/08/101274.092292.50273.00-18,514-0.01%
2023/08/0933.1309.7432300.78298.001.18,5170.01%
2023/08/0837303.1638.1309.01311.50-1.18,360-0.01%
2023/08/0700.005296.01299.00-58,127-0.06%
2023/08/044.3269.414268.38272.000.38,0340.00%
2023/08/026265.924259.63257.5028,0620.02%
2023/08/013284.851.2282.77280.001.88,0600.02%
2023/07/3117315.6221.6315.67288.50-4.68,114-0.06%
2023/07/283302.472.1300.21312.500.97,7140.01%
2023/07/2714.1315.329310.00304.005.17,7070.07%
2023/07/263.1309.874305.25307.00-0.97,676-0.01%
2023/07/2519.4328.7213309.81305.006.47,7440.08%
2023/07/2410323.0510.7323.24338.00-0.77,613-0.01%
2023/07/2111.6301.2113305.04307.50-1.47,361-0.02%
2023/07/206.1289.170.3294.00288.005.97,1980.08%
2023/07/192293.004.3282.41283.50-2.37,122-0.03%
2023/07/182.5288.3000.00293.002.57,1430.03%
2023/07/171293.0000.00295.5017,1170.01%
2023/07/144.2302.453296.17300.001.27,1050.02%
2023/07/136.3311.8713.1305.98297.00-6.87,188-0.09%
2023/07/121289.005292.00296.50-47,056-0.06%
2023/07/111282.0000.00278.5016,9520.01%
2023/07/104.1282.431279.00278.503.16,9330.04%
2023/07/078296.882288.50282.0066,9500.09%
2023/07/062.3301.528303.44296.50-5.77,025-0.08%
2023/07/052316.252318.25314.5007,0830.00%
2023/07/043.1324.564326.00323.50-0.97,113-0.01%
2023/06/3000.002.1289.71297.00-2.17,073-0.03%
2023/06/290.2284.4000.00281.000.27,0920.00%
2023/06/2800.001280.00275.00-17,299-0.01%
2023/06/274.1284.217277.21276.50-2.97,409-0.04%
2023/06/212292.505294.50292.50-37,421-0.04%
2023/06/204.1295.984296.00294.500.17,4380.00%
2023/06/166297.921300.00291.5057,6340.07%
2023/06/153300.505299.50300.50-27,574-0.03%
2023/06/143291.172293.25291.0017,4640.01%
2023/06/1314296.2510294.05295.0047,4160.05%
2023/06/1200.001295.00291.00-17,295-0.01%
2023/06/094296.753298.83298.5017,2320.01%
2023/06/072285.503.2290.66295.00-1.27,039-0.02%
2023/06/061286.501287.50285.0006,9610.00%
2023/06/057278.072280.00280.0056,8330.07%
2023/06/028.5282.058285.81285.500.56,6870.01%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/311276.001275.50270.0006,4070.00%
2023/05/301272.001273.00271.5006,3600.00%
2023/05/295280.0013277.88273.50-86,295-0.13%
2023/05/2613275.045279.40279.0086,1990.13%
2023/05/257264.8116.2267.02274.00-9.25,998-0.15%
2023/05/241249.0000.00252.0015,8020.02%
2023/05/236.2251.450.1252.50249.006.15,7670.11%
2023/05/221260.001253.50252.5005,7040.00%
2023/05/191252.007.1260.05262.50-6.15,627-0.11%
2023/05/181253.924256.88258.00-35,509-0.05%
2023/05/177.1249.271.1249.45248.5065,4410.11%
2023/05/163235.673237.83238.0005,3720.00%
2023/05/152.1233.201232.50231.501.15,2720.02%
2023/05/121247.002246.75248.50-15,121-0.02%
2023/05/102249.500251.00251.0024,9570.04%
2023/05/096252.219251.83255.50-34,880-0.06%
2023/05/086.1246.799248.94250.00-2.94,692-0.06%
2023/05/0519244.9715243.73240.5044,4910.09%
2023/05/042240.5000.00235.5024,2590.05%
2023/05/0200.001.1250.09249.00-1.14,015-0.03%
2023/04/282250.001247.50248.0013,9270.03%
2023/04/271235.007244.93249.00-63,765-0.16%
2023/04/264227.002.1228.45229.001.93,5990.05%
2023/04/253226.000.1225.50226.502.93,5370.08%
2023/04/213238.001231.00231.5023,4160.06%
2023/04/191248.501244.00243.0003,2550.00%
2023/04/186.2253.025245.60249.001.23,2170.04%
2023/04/170.1251.500.1250.50251.0003,0500.00%
2023/04/1400.000.1249.50247.50-0.13,0050.00%
2023/04/136249.505247.80249.0012,9490.03%
2023/04/125252.605253.70254.5002,8660.00%
2023/04/114247.133249.00250.0012,7600.04%
2023/04/103.1232.844237.88245.00-0.92,591-0.03%
2023/04/075228.806228.92230.00-12,418-0.04%
2023/04/061223.502226.00226.00-12,317-0.04%
2023/03/3100.001218.00220.50-12,209-0.05%
2023/03/305223.495221.00222.0002,1760.00%
2023/03/296221.837220.07216.00-12,063-0.05%
2023/03/282214.752216.75209.0001,8460.00%
2023/03/271201.005.6211.54213.50-4.61,714-0.27%
2023/03/241189.002193.00194.50-11,618-0.06%
2023/03/232192.003191.00192.00-11,607-0.06%
2023/03/2236191.7439.1185.94192.00-3.11,608-0.19%
2023/03/216171.1733172.59178.50-271,387-1.95%
2023/03/203168.335168.40168.50-21,293-0.15%
2023/03/171159.500.2159.50160.500.81,2490.06%
2023/03/131153.502155.75159.00-11,340-0.07%
2023/03/102161.501159.50159.5011,3390.07%
2023/03/092163.5000.00163.5021,3710.15%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/0700.004166.50166.50-41,398-0.29%
2023/03/062166.0000.00165.5021,4010.14%
2023/03/021160.0000.00160.0011,4500.07%
2023/02/241162.501161.00161.0001,5530.00%
2023/02/2314158.6100.00159.00141,5890.88%
2023/02/2211.2159.496160.75159.005.21,6160.32%
2023/02/211165.001165.00165.0001,6050.00%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/1700.000.2170.00170.50-0.21,612-0.01%
2023/02/162167.000170.00170.5021,6220.12%
2023/02/154169.884171.63168.0001,6230.00%
2023/02/144.1170.212166.75169.502.11,5730.13%
2023/02/132158.0000.00158.0021,5130.13%
2023/02/104159.2500.00157.5041,5270.26%
2023/02/092162.502161.75161.0001,5470.00%
2023/02/086164.007163.71163.50-11,539-0.06%
2023/02/0700.006162.00165.00-61,534-0.39%
2023/02/0600.002161.75163.00-21,518-0.13%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/024160.3800.00160.5041,5090.26%
2023/01/1200.002152.50150.50-21,539-0.13%
2023/01/031151.5000.00152.0011,7510.06%
2022/12/2600.001148.50148.50-12,003-0.05%
2022/12/231149.5000.00151.0012,0300.05%
2022/12/222153.5000.00152.0022,0550.10%
2022/12/203154.830154.50147.5032,1120.14%
2022/12/192157.5000.00155.5022,1250.09%
2022/12/162159.013162.50158.50-12,141-0.05%
2022/12/153166.003164.33167.0002,1250.00%
2022/12/141163.5000.00163.5012,1320.05%
2022/12/0800.001154.00157.00-12,143-0.05%
2022/12/071153.5000.00152.5012,1830.05%
2022/12/061157.001158.50157.5002,1730.00%
2022/12/050.2160.501159.00159.00-0.82,206-0.04%
2022/12/021157.0000.00156.5012,1920.05%
2022/11/3000.002155.50155.50-22,181-0.09%
2022/11/292150.7500.00150.0022,1810.09%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/251.1152.731154.00152.500.12,2220.00%
2022/11/243152.0000.00153.0032,1790.14%
2022/11/221147.506150.50152.50-52,134-0.23%
2022/11/211149.5029151.98152.00-282,108-1.33%
2022/11/182147.2517148.29147.00-152,075-0.72%
2022/11/160.1140.0000.00140.500.12,0860.00%
2022/11/153141.0000.00141.5032,1050.14%
2022/11/111139.001142.00139.0002,1470.00%
2022/11/071131.001128.50131.0002,2950.00%
2022/11/031127.5000.00127.0012,4370.04%
2022/11/0200.001124.00126.00-12,483-0.04%
2022/11/011121.002123.25124.00-12,567-0.04%
2022/10/311120.501121.50120.0002,6890.00%
2022/10/282123.251117.00117.0012,8210.04%
2022/10/2500.000.1120.50120.00-0.12,9160.00%
2022/10/211117.5000.00117.5013,0180.03%
2022/10/191.1122.141123.50122.000.13,0610.00%
2022/10/186121.506123.00122.0003,0990.00%
2022/10/171114.501116.00118.0003,1260.00%
2022/10/131120.501122.00117.0003,1770.00%
2022/10/121120.002123.00122.00-13,179-0.03%
2022/10/111120.501122.50120.5003,1910.00%
2022/10/071134.0000.00133.5013,1670.03%
2022/10/061.1136.551136.50137.000.13,2130.00%
2022/10/052143.7510144.00144.00-83,183-0.25%
2022/09/3000.002141.25142.00-23,316-0.06%
2022/09/291136.0000.00137.0013,5320.03%
2022/09/281140.0000.00135.5013,6330.03%
2022/09/2700.0032147.77147.00-323,643-0.88%
2022/09/261154.5000.00147.0013,6390.03%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/201165.0000.00165.0013,6220.03%
2022/09/151162.502166.00165.00-13,628-0.03%
2022/09/141163.501161.50163.5003,6910.00%
2022/09/1200.003158.33158.50-33,738-0.08%
2022/09/0600.001147.50150.50-14,284-0.02%
2022/09/053154.334153.75151.50-14,407-0.02%
2022/09/0200.001156.50157.00-14,402-0.02%
2022/09/0113150.152150.00150.50114,3980.25%
2022/08/316152.421153.00155.0054,4500.11%
2022/08/302152.504152.50153.50-24,464-0.04%
2022/08/2911151.051150.50151.50104,4910.22%
2022/08/262158.2500.00157.0024,4930.04%
2022/08/252157.2500.00156.5024,5660.04%
2022/08/2400.001154.50155.00-14,639-0.02%
2022/08/2327155.041155.00154.00264,6640.56%
2022/08/2237160.2600.00159.00374,6830.79%
2022/08/191161.503160.50159.00-24,722-0.04%
2022/08/182157.2500.00158.5024,7190.04%
2022/08/173158.171155.00155.0024,7550.04%
2022/08/161156.5010157.30157.00-94,778-0.19%
2022/08/155157.401157.50157.0044,7960.08%
2022/08/122156.003156.33155.00-14,886-0.02%
2022/08/113157.6700.00154.0035,0190.06%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/0900.000.1168.00167.00-0.15,0300.00%
2022/08/0500.006164.50164.00-64,934-0.12%
2022/08/046155.4200.00154.0064,8130.12%
2022/08/031164.0000.00165.0014,6820.02%
2022/08/021168.0000.00170.5014,6170.02%
2022/07/2900.001175.00176.50-14,597-0.02%
2022/07/281172.0000.00172.0014,5780.02%
2022/07/2200.002171.50174.00-24,426-0.05%
2022/07/212176.502176.25177.0004,4180.00%
2022/07/1900.003168.50170.50-34,395-0.07%
2022/07/181167.501171.50171.5004,3880.00%
2022/07/152167.252166.00168.0004,3450.00%
2022/07/144162.883157.00168.0014,2950.02%
2022/07/132155.503157.00155.50-14,218-0.02%
2022/07/121152.001155.00152.5004,2060.00%
2022/07/1100.001154.50158.00-14,189-0.02%
2022/07/086154.926156.17157.0004,1370.00%
2022/07/079143.7211136.05150.00-23,978-0.05%
2022/07/063137.502138.50137.5013,7520.03%
2022/07/051150.5000.00152.5013,6910.03%
2022/06/291168.501169.00168.5003,5810.00%
2022/06/2800.004170.50169.00-43,563-0.11%
2022/06/274175.506176.08174.50-23,570-0.06%
2022/06/242176.5000.00170.0023,5560.06%
2022/06/233178.172177.75178.0013,5070.03%
2022/06/2211178.5910179.95175.5013,4960.03%
2022/06/212180.003177.00181.00-13,453-0.03%
2022/06/204175.752176.50173.5023,4720.06%
2022/06/174172.504175.38177.5003,4830.00%
2022/06/169185.509181.33169.0003,4220.00%
2022/06/1511189.009187.72184.5023,2000.06%
2022/06/149188.283.6185.69194.505.43,0460.18%
2022/06/131178.503180.83178.00-22,941-0.07%
2022/06/101179.5000.00179.5012,9750.03%
2022/06/093176.507176.21179.50-42,972-0.13%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/0700.001187.50187.50-12,928-0.03%
2022/06/0600.003.1185.02185.00-3.12,993-0.10%
2022/06/020.6186.5000.00187.500.63,0480.02%
2022/06/018189.3800.00190.0083,0400.26%
2022/05/3100.002184.50184.50-23,011-0.07%
2022/05/3000.007184.50186.00-73,048-0.23%
2022/05/271175.5000.00176.0013,0290.03%
2022/05/261174.5000.00178.0013,0100.03%
2022/05/256178.009180.39180.00-33,117-0.10%
2022/05/2413.1180.224180.13175.009.13,2020.28%
2022/05/205188.205189.40189.5003,2110.00%
2022/05/1910179.306.2182.00185.003.83,1140.12%
2022/05/184175.856179.08176.50-23,053-0.06%
2022/05/1700.000.8167.49168.50-0.83,055-0.03%
2022/05/061162.5000.00164.0013,4820.03%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/05/0300.000.2167.00166.50-0.23,761-0.01%
2022/04/292166.5000.00167.0023,7820.05%
2022/04/2700.003162.00163.00-33,816-0.08%
2022/04/251162.0000.00162.0013,8800.03%
2022/04/220.2173.750.5172.00174.50-0.33,882-0.01%
2022/04/2100.000180.00176.5003,9090.00%
2022/04/193182.0000.00179.0033,9720.08%
2022/04/1800.001183.50182.50-14,035-0.02%
2022/04/152177.7500.00177.5024,0900.05%
2022/04/1200.002189.00188.00-24,313-0.05%
2022/04/114185.8800.00186.5044,3430.09%
2022/04/0800.001194.50198.00-14,282-0.02%
2022/04/071199.005203.40194.50-44,267-0.09%
2022/04/065203.0000.00203.0054,2650.12%
2022/04/0100.000.4207.04207.00-0.44,270-0.01%
2022/03/310.5207.500.5207.50205.0004,2730.00%
2022/03/3000.001210.50206.50-14,280-0.02%
2022/03/292205.501206.00207.5014,2680.02%
2022/03/2800.000.3204.50204.00-0.34,287-0.01%
2022/03/2500.001203.50205.50-14,312-0.02%
2022/03/241.6206.8700.00209.001.64,2780.04%
2022/03/231210.008208.56214.00-74,256-0.16%
2022/03/224201.0000.00199.5044,2110.09%
2022/03/213206.001.1204.57206.501.94,1490.05%
2022/03/1600.001207.50215.00-14,101-0.02%
2022/03/152207.0000.00203.5024,1030.05%
2022/03/1400.002222.00222.00-24,174-0.05%
2022/03/111219.501217.50216.0004,1740.00%
2022/03/102220.004218.63219.50-24,191-0.05%
2022/03/0910215.906214.58215.0044,1580.10%
2022/03/087220.367217.86210.5004,1010.00%
2022/03/074229.004222.88218.5004,0430.00%
2022/03/042.1236.454236.50232.00-1.94,012-0.05%
2022/03/036239.677.1244.76239.50-1.13,991-0.03%
2022/03/021.3243.6700.00246.501.33,9220.03%
2022/03/011.2251.423254.50251.50-1.83,885-0.05%
2022/02/256257.507262.79255.50-13,878-0.03%
2022/02/247255.298254.19253.50-13,760-0.03%
2022/02/232247.5010.9249.80252.00-8.93,654-0.24%
2022/02/220.2237.001238.00238.00-0.83,603-0.02%
2022/02/2110.4247.412248.00243.008.43,5610.24%
2022/02/183242.003.3247.40250.00-0.33,541-0.01%
2022/02/1714.1245.7620246.43243.00-5.93,446-0.17%
2022/02/167241.7913242.77242.50-63,318-0.18%
2022/02/155239.9011239.91240.00-63,273-0.18%
2022/02/143.3230.502231.75231.001.33,1810.04%
2022/02/114229.886230.83229.50-23,140-0.06%
2022/02/0914233.576232.83236.5083,0630.26%
2022/02/0800.007232.07237.00-72,958-0.24%
2022/02/074229.009.8228.86232.50-5.82,860-0.20%
2022/01/263215.331221.50218.0022,6770.07%
2022/01/251.7203.0600.00202.501.72,5730.07%
2022/01/241.6208.941210.50209.500.62,5560.02%
2022/01/211.7216.783213.33209.00-1.32,534-0.05%
2022/01/205.4221.002221.25221.003.42,4830.14%
2022/01/191.2221.924222.50220.00-2.82,465-0.11%
2022/01/181.1221.924224.13224.00-2.92,425-0.12%
2022/01/172223.000.1217.50224.001.92,3360.08%
2022/01/144211.885214.70219.50-12,298-0.04%
2022/01/1200.002220.00220.50-22,222-0.09%
2022/01/116218.001217.00217.0052,1770.23%
2022/01/104219.634.5216.00224.00-0.52,102-0.02%
2022/01/071.5212.293.3212.62219.50-1.82,018-0.09%
2022/01/061204.501210.50212.5001,8380.00%
2022/01/050.2201.501203.00202.50-0.81,742-0.05%
2022/01/0400.003207.00205.00-31,731-0.17%
2022/01/030.1201.5000.00203.000.11,6800.00%
2021/12/292200.7500.00202.0021,6750.12%
2021/12/2800.003199.17198.00-31,663-0.18%
2021/12/271203.001202.99202.0001,6540.00%
2021/12/241202.500.1203.50202.500.91,6480.06%
2021/12/233.2204.131203.00203.002.21,6340.13%
2021/12/223203.3300.00203.5031,6260.18%
2021/12/213199.6700.00200.5031,6070.19%
2021/12/1700.001193.00193.00-11,626-0.06%
2021/12/151197.5000.00196.5011,5670.06%
2021/12/141198.001202.50197.0001,5520.00%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/103199.1700.00194.5031,4990.20%
2021/12/093203.173203.33202.5001,4200.00%
2021/12/081206.503204.00203.00-21,371-0.15%
2021/12/021188.0000.00189.5011,2650.08%
2021/12/0100.001189.00193.00-11,277-0.08%
2021/11/301191.502192.50191.50-11,288-0.08%
2021/11/293187.5000.00188.5031,3250.23%
2021/11/2600.001182.50180.00-11,427-0.07%
2021/11/2500.0015185.40187.00-151,414-1.06%
2021/11/2415188.0000.00184.50151,3941.08%
2021/11/2300.004184.50185.00-41,348-0.30%
2021/11/222180.251186.00186.0011,3200.08%
2021/11/1900.003178.50178.00-31,289-0.23%
2021/11/182176.0000.00176.0021,2740.16%
2021/11/1700.000.1178.00179.00-0.11,264-0.01%
2021/11/161.1173.091176.50173.000.11,2310.01%
2021/11/1500.002168.75169.00-21,206-0.17%
2021/11/122175.006174.50171.00-41,200-0.33%
2021/11/116168.007166.50168.00-11,148-0.09%
2021/11/1000.004161.50162.50-41,138-0.35%
2021/11/091158.501159.00159.0001,1350.00%
2021/11/082158.5000.00157.5021,1310.18%
2021/11/0500.001161.50161.50-11,143-0.09%
2021/11/0400.002161.75161.00-21,157-0.17%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/0200.006158.50158.50-61,175-0.51%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/281158.501158.50158.5001,2280.00%
2021/10/2200.001163.00163.00-11,231-0.08%
2021/10/216165.4200.00160.5061,2320.49%
2021/10/202162.5000.00160.5021,2340.16%
2021/10/141160.0000.00156.5011,3920.07%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/0500.003155.00158.50-31,498-0.20%
2021/10/041157.0000.00155.0011,5060.07%
2021/10/012160.0000.00161.0021,5330.13%
2021/09/294163.502164.50164.5021,5790.13%
2021/09/283166.8300.00166.0031,6040.19%
2021/09/273172.501175.00172.0021,6120.12%
2021/09/232170.503170.83170.00-11,594-0.06%
2021/09/2200.006167.50166.50-61,630-0.37%
2021/09/1500.001165.50164.00-11,726-0.06%
2021/09/1400.006168.83168.50-61,782-0.34%
2021/09/130.1171.505171.00169.00-4.91,927-0.25%
2021/09/102166.0000.00168.0022,1240.09%
2021/09/093165.5000.00164.5032,2890.13%
2021/09/081161.000.1163.00158.000.92,2900.04%
2021/09/0711.1169.433.1168.06164.5082,2740.35%
2021/09/065.2185.424190.75181.501.22,2070.05%
2021/09/031190.003187.83187.00-22,160-0.09%
2021/09/024185.254.2187.42189.00-0.22,132-0.01%
2021/09/0100.003184.17186.50-32,037-0.15%
2021/08/311169.5000.00172.5011,9110.05%
2021/08/2300.002158.00161.00-22,084-0.10%
2021/08/2000.001155.50156.00-12,098-0.05%
2021/08/1900.003160.00156.00-32,104-0.14%
2021/08/181151.002153.75157.00-12,104-0.05%
2021/08/174152.134152.38151.0002,1230.00%
2021/08/164154.131159.50152.0032,1220.14%
2021/08/131161.0000.00161.0012,1400.05%
2021/08/113167.332170.00167.0012,1690.05%
2021/08/104173.752174.50173.0022,1860.09%
2021/08/092180.7500.00179.0022,2130.09%
2021/08/0600.002187.00187.00-22,238-0.09%
2021/08/052190.752195.25188.5002,2690.00%
2021/08/043188.172189.00190.0012,2970.04%
2021/08/0300.001182.50182.00-12,311-0.04%
2021/08/021181.0000.00181.5012,3320.04%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/2800.001177.00179.50-12,386-0.04%
2021/07/2700.001185.50184.00-12,423-0.04%
2021/07/232187.251189.00186.5012,4670.04%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/214183.756186.08184.00-22,490-0.08%
2021/07/204179.634183.13180.0002,4150.00%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/152184.0000.00183.5022,4800.08%
2021/07/142178.004184.50184.00-22,481-0.08%
2021/07/132.2180.1700.00179.002.22,4640.09%
2021/07/125184.8000.00183.5052,4650.20%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/081194.002196.00192.00-12,466-0.04%
2021/07/071191.002188.50192.00-12,444-0.04%
2021/07/062186.0000.00186.0022,4200.08%
2021/07/051188.501189.00187.0002,4240.00%
2021/07/022187.504189.00187.50-22,409-0.08%
2021/07/012186.001190.00185.0012,4050.04%
2021/06/302188.0000.00188.0022,4000.08%
2021/06/293187.832.5190.74190.500.52,3910.02%
2021/06/282192.5000.00192.0022,3810.08%
2021/06/252201.003199.17196.00-12,385-0.04%
2021/06/243199.673198.50199.5002,3480.00%
2021/06/235200.2016.2200.94198.00-11.22,334-0.48%
2021/06/2217209.7911210.27199.5062,2780.26%
2021/06/215.6198.762199.50206.003.62,1320.17%
2021/06/182192.7528188.77195.00-261,939-1.34%
2021/06/1711173.051176.00177.50101,7800.56%
2021/06/151178.5022174.98178.50-211,792-1.17%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/0900.001174.50172.50-11,801-0.06%
2021/06/0810178.0000.00174.50101,8080.55%
2021/06/071175.503176.17176.50-21,802-0.11%
2021/06/033170.672172.50170.5011,7630.06%
2021/06/026174.587169.57170.00-11,757-0.06%
2021/06/0112176.5000.00175.50121,7300.69%
2021/05/315175.706176.42177.00-11,687-0.06%
2021/05/281165.502162.25167.00-11,614-0.06%
2021/05/261159.5000.00160.0011,7470.06%
2021/05/241160.001156.00160.5001,7450.00%
2021/05/211159.004156.00158.50-31,751-0.17%
2021/05/201148.0000.00148.0011,7440.06%
2021/05/1900.000.1152.00152.00-0.11,774-0.01%
2021/05/181142.003144.33149.50-21,769-0.11%
2021/05/172135.002135.00136.0001,7670.00%
2021/05/123141.004144.88146.00-11,744-0.06%
2021/05/115159.0000.00152.0051,7040.29%
2021/05/103170.3300.00167.5031,6830.18%
2021/05/071179.001182.00179.0001,6820.00%
2021/05/031173.0000.00175.5011,7120.06%
2021/04/292182.0000.00183.0021,7370.12%
2021/04/284184.752.3182.07181.501.71,7660.10%
2021/04/271188.0000.00188.0011,8390.05%
2021/04/262193.256192.00191.50-41,921-0.21%
2021/04/232190.754192.13194.50-21,980-0.10%
2021/04/225192.903194.33190.0022,0910.10%
2021/04/212200.2500.00200.0022,2560.09%
2021/04/201202.000.2205.00203.000.82,4590.03%
2021/04/191204.0000.00203.5012,7330.04%
2021/04/162.1206.0100.00203.002.12,7810.07%
2021/04/142208.7500.00208.0022,8250.07%
2021/04/130.1214.5000.00212.000.12,8250.00%
2021/04/122.3213.3300.00212.502.32,8610.08%
2021/04/082214.501218.00215.5012,8480.04%
2021/04/062214.251214.50214.0012,8370.04%
2021/04/014217.0000.00216.5042,8360.14%
2021/03/3000.002219.75220.00-22,823-0.07%
2021/03/2900.002214.50214.50-22,805-0.07%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/241213.001215.00213.5002,8110.00%
2021/03/221213.000.2212.00213.000.92,8310.03%
2021/03/181217.5000.00213.5012,8490.04%
2021/03/171218.003217.00217.00-22,897-0.07%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/111213.001213.00214.0003,0130.00%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/091215.0000.00211.5013,1930.03%
2021/03/051218.0000.00217.5013,3000.03%
2021/03/0400.000.2219.00218.00-0.23,315-0.01%
2021/03/022224.5000.00218.5023,3500.06%
2021/02/263226.174226.75220.50-13,384-0.03%
2021/02/2400.001217.00217.00-13,335-0.03%
2021/02/231.3220.801222.50219.500.33,3650.01%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/180.1222.0000.00221.500.13,5970.00%
2021/02/1700.005222.30220.50-53,687-0.14%
2021/02/051216.002217.25216.50-13,886-0.03%
2021/02/0400.001209.50214.50-14,296-0.02%
2021/02/031209.5000.00210.0014,3590.02%
2021/02/0200.001.1208.25209.00-1.14,399-0.03%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/290.1216.000.1218.00212.00-0.14,4720.00%
2021/01/282215.501218.50215.0014,5180.02%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/263.1218.1800.00219.003.14,5530.07%
2021/01/254217.755219.10222.00-14,537-0.02%
2021/01/221221.001223.00222.0004,4950.00%
2021/01/2113228.734230.00226.5094,4630.20%
2021/01/201.1233.454230.25224.00-2.94,410-0.07%
2021/01/198241.8113243.15238.50-54,296-0.12%
2021/01/181245.001.4244.00245.00-0.44,223-0.01%
2021/01/153.2245.173242.83244.500.24,1800.00%
2021/01/142249.003247.00245.00-14,081-0.02%
2021/01/134.1240.0231239.05239.50-26.93,891-0.69%
2021/01/1231235.2715235.63231.00163,6870.44%
2021/01/1100.001224.00225.50-13,420-0.03%
2021/01/081219.502.2221.87224.50-1.23,392-0.04%
2021/01/060.1218.000223.00214.000.13,3230.00%
2021/01/050.3221.500.1221.60221.500.23,3010.01%
2020/12/290.1213.0000.00211.500.13,3520.00%
2020/12/280.1214.0000.00213.000.13,3950.00%
2020/12/242215.753216.67215.00-13,533-0.03%
2020/12/2300.001211.00210.50-13,557-0.03%
2020/12/222214.7500.00210.5023,5830.06%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/172219.0000.00218.5023,6400.05%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141218.001216.00219.0003,8850.00%
2020/12/113.1214.9500.00214.003.13,9340.08%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/094227.381226.50226.5033,8980.08%
2020/12/071220.5000.00224.5013,8700.03%
2020/12/046216.751224.50219.0053,8390.13%
2020/12/034.1221.0600.00220.504.13,7920.11%
2020/12/0210228.650.1234.50228.009.93,7190.27%
2020/11/300.1236.5000.00233.000.13,6700.00%
2020/11/2700.001236.00236.00-13,674-0.03%
2020/11/263233.0000.00233.5033,6800.08%
2020/11/255238.604236.00235.0013,6670.03%
2020/11/2400.006242.58238.00-63,642-0.16%
2020/11/234236.3811237.41236.00-73,627-0.19%
2020/11/203239.331236.50239.0023,6300.06%
2020/11/191.1238.1200.00241.001.13,6590.03%
2020/11/185241.104242.50239.5013,6680.03%
2020/11/179245.834244.63239.0053,7290.13%
2020/11/1600.005260.20258.50-53,746-0.13%
2020/11/1312.1257.636257.33257.506.13,8810.16%
2020/11/127251.077254.86265.0003,7760.00%
2020/11/113241.504241.13241.00-13,377-0.03%
2020/11/103236.5000.00235.0033,3180.09%
2020/11/091236.0000.00239.0013,3460.03%
2020/11/061235.001235.00233.5003,3530.00%
2020/11/054229.633231.00228.5013,3540.03%
2020/11/043231.004226.38234.50-13,369-0.03%
2020/11/0300.001223.00222.50-13,392-0.03%
2020/10/2900.002216.75220.50-23,657-0.05%
2020/10/281220.501217.50218.0003,7480.00%
2020/10/262219.0000.00218.5024,0620.05%
2020/10/222216.251215.00215.0014,2750.02%
2020/10/213220.1700.00219.0034,2900.07%
2020/10/193224.831223.00225.5024,4270.05%
2020/10/163226.8300.00224.0034,6010.07%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/141232.0000.00231.0014,9220.02%
2020/10/132230.0000.00234.0025,0910.04%
2020/10/081233.5000.00234.5015,9030.02%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/061237.5000.00237.0016,0080.02%
2020/10/052236.0000.00238.0026,0510.03%
2020/09/291238.503237.00235.50-26,227-0.03%
2020/09/2800.002226.75231.50-26,200-0.03%
2020/09/2500.005221.10220.00-56,280-0.08%
2020/09/241233.0000.00227.0016,3130.02%
2020/09/2300.001234.00237.00-16,327-0.02%
2020/09/181237.505242.10240.50-46,349-0.06%
2020/09/179239.948241.50237.0016,2780.02%
2020/09/162230.257229.43233.00-56,139-0.08%
2020/09/1500.001224.50226.00-16,115-0.02%
2020/09/141221.001220.50222.0006,1580.00%
2020/09/111224.001221.00221.0006,1490.00%
2020/09/092219.752219.00221.0006,1400.00%
2020/09/081219.001220.50222.0006,1460.00%
2020/09/071226.501228.50219.5006,1500.00%
2020/09/041227.001230.50231.5006,1460.00%
2020/09/031228.001230.00231.5006,1730.00%
2020/08/311221.5000.00222.0016,2970.02%
2020/08/281225.001227.00221.0006,3860.00%
2020/08/261227.502229.25224.00-16,493-0.02%
2020/08/252226.753225.33229.00-16,512-0.02%
2020/08/2400.002219.75220.50-26,608-0.03%
2020/08/2113219.3815218.83218.50-26,592-0.03%
2020/08/2018233.068230.63223.00106,4860.15%
2020/08/1916242.5618243.92247.00-26,343-0.03%
2020/08/1810237.208238.00237.0026,1440.03%
2020/08/173231.831232.00232.5026,0410.03%
2020/08/1400.002230.00231.00-26,013-0.03%
2020/08/133227.001233.00223.0025,9840.03%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/115229.001233.00226.0045,8960.07%
2020/08/102229.002226.25232.5005,8700.00%
2020/08/061238.0015238.83237.00-145,762-0.24%
2020/08/053225.673228.50232.0005,6650.00%
2020/08/042224.002227.50224.0005,6130.00%
2020/08/035230.1010229.10228.50-55,612-0.09%
2020/07/314226.002226.75228.5025,5690.04%
2020/07/3015219.636220.92220.0095,4260.17%
2020/07/291213.503212.83220.00-25,335-0.04%
2020/07/284215.387216.14208.00-35,253-0.06%
2020/07/271210.5000.00212.0015,1490.02%
2020/07/249213.226212.92209.5035,1550.06%
2020/07/235219.903218.67216.5025,2600.04%
2020/07/227216.008215.19220.00-15,212-0.02%
2020/07/215214.3010214.30209.00-55,075-0.10%
2020/07/202206.504.5206.72210.00-2.55,046-0.05%
2020/07/1711204.1810204.35201.0015,1410.02%
2020/07/1616204.2510206.45210.5065,1810.12%
2020/07/1519197.7118198.06202.0014,9550.02%
2020/07/143185.832188.00185.0014,5830.02%
2020/07/1300.0013183.15183.00-134,563-0.28%
2020/07/104183.503180.17179.5014,5610.02%
2020/07/098190.756192.42188.5024,5560.04%
2020/07/084190.635192.60194.00-14,572-0.02%
2020/07/075186.906186.00183.50-14,544-0.02%
2020/07/062186.5016185.84188.50-144,521-0.31%
2020/07/033177.174177.38180.00-14,487-0.02%
2020/07/0214178.824177.88177.50104,5300.22%
2020/07/011177.0010175.50176.50-94,604-0.20%
2020/06/301171.506171.67171.50-54,592-0.11%
2020/06/242169.0000.00169.5024,7300.04%
2020/06/234170.881172.50168.5034,8590.06%
2020/06/2200.002171.50170.50-24,956-0.04%
2020/06/192171.502170.50170.0005,0520.00%
2020/06/183168.001169.00167.5025,0610.04%
2020/06/152165.501167.50163.0015,6710.02%
2020/06/122163.251160.50167.0015,8580.02%
2020/06/114165.383167.00163.5015,9580.02%
2020/06/104169.382168.25168.5026,0210.03%
2020/06/094171.138172.94169.50-46,053-0.07%
2020/06/081175.502176.00176.50-16,113-0.02%
2020/06/056178.752176.50176.5046,1560.06%
2020/06/041174.005176.20177.50-46,113-0.07%
2020/06/031175.002174.25175.00-16,062-0.02%
2020/06/028173.696174.50171.0026,0420.03%
2020/06/019171.944170.88170.0055,9950.08%
2020/05/293168.332169.25169.5015,9560.02%
2020/05/281164.001166.00163.5005,8380.00%
2020/05/272164.251165.00163.0015,8640.02%
2020/05/263165.505164.30163.00-25,957-0.03%
2020/05/253157.002158.00160.0016,0580.02%
2020/05/223162.833163.50160.0006,0720.00%
2020/05/211164.001165.00164.5006,0790.00%
2020/05/201164.001166.00163.5006,0870.00%
2020/05/191164.002165.75165.50-16,115-0.02%
2020/05/182160.504159.63162.50-26,124-0.03%
2020/05/152161.002163.00161.5006,1270.00%
2020/05/141167.5000.00161.5016,1210.02%
2020/05/132168.503167.83168.00-16,139-0.02%
2020/05/123172.332170.75168.5016,2820.02%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/081177.001169.00169.0006,3590.00%
2020/05/071171.001172.00173.0006,3340.00%
2020/05/0600.001170.50166.00-16,326-0.02%
2020/05/052172.752171.50170.0006,3830.00%
2020/05/044172.254172.25171.5006,4170.00%
2020/04/292171.751173.00173.5016,4750.02%
2020/04/2816175.0615175.50170.5016,4790.02%
2020/04/271165.505165.10166.00-46,401-0.06%
2020/04/241166.5000.00163.0016,3880.02%
2020/04/233167.672166.50165.5016,3600.02%
2020/04/226161.087161.57164.50-16,212-0.02%
2020/04/2123160.8725160.68157.00-26,001-0.03%
2020/04/207152.7123149.85159.00-165,806-0.28%
2020/04/179150.614150.13147.0055,6940.09%
2020/04/1617148.975148.70149.50125,6740.21%
2020/04/1510150.107149.79148.0035,6720.05%
2020/04/147147.574148.25149.0035,6700.05%
2020/04/1310147.0515147.17146.00-55,770-0.09%
2020/04/107147.576146.83144.5015,7270.02%
2020/04/0910141.007145.50141.0035,7510.05%
2020/04/082148.002147.25144.0005,7710.00%
2020/04/074143.883143.67143.5015,7170.02%
2020/04/0610136.557137.00137.0035,6430.05%
2020/04/012128.5040126.50129.00-385,598-0.68%
2020/03/312128.504127.00127.50-25,685-0.04%
2020/03/306124.755124.40127.0015,6400.02%
2020/03/2714130.0013128.54123.0015,5890.02%
2020/03/2611119.9513122.31127.00-25,515-0.04%
2020/03/2548123.255118.40119.50435,4580.79%
2020/03/245115.908116.50117.00-35,387-0.06%
2020/03/231110.0000.00109.0015,4440.02%
2020/03/203114.832113.75116.0015,5010.02%
2020/03/198110.508107.81107.5005,5470.00%
2020/03/182110.003112.83111.50-15,185-0.02%
2020/03/173108.6739109.01106.00-365,038-0.71%
2020/03/162124.001130.00116.0014,9570.02%
2020/03/134127.381127.00128.5034,9060.06%
2020/03/128143.751143.50140.0074,8980.14%
2020/03/113157.0000.00155.5034,8990.06%
2020/03/103157.0000.00165.0034,9820.06%
2020/03/061167.501163.50167.0004,9950.00%
2020/03/0510167.457166.71165.0035,0450.06%
2020/03/041162.0000.00162.5015,0500.02%
2020/03/0300.001168.00163.00-15,092-0.02%
2020/03/024161.505162.20163.50-15,100-0.02%
2020/02/2710167.852169.50161.0085,1270.16%
2020/02/2613171.4630172.08170.00-175,109-0.33%
2020/02/2500.002165.50166.00-24,995-0.04%
2020/02/241163.501163.00163.0005,0120.00%
2020/02/212166.0000.00166.0025,1160.04%
2020/02/2000.001170.50168.50-15,118-0.02%
2020/02/192168.0000.00168.0025,1040.04%
2020/02/181170.003170.00167.00-25,138-0.04%
2020/02/177167.1400.00167.0075,1830.14%
2020/02/142170.754170.38171.00-25,180-0.04%
2020/02/136174.587174.07170.00-15,186-0.02%
2020/02/125166.005166.10167.0005,1070.00%
2020/02/113164.6700.00163.0035,2880.06%
2020/02/107157.0000.00158.0075,3940.13%
2020/02/076166.421163.50162.0055,4120.09%
2020/02/065161.5000.00171.0055,4070.09%
2020/02/057162.141161.50157.0065,3410.11%
2020/02/041164.5010163.50165.50-95,361-0.17%
2020/02/0300.003155.00159.50-35,383-0.06%
2020/01/313167.171171.50164.0025,3260.04%
2020/01/304168.3800.00167.5045,3820.07%
2020/01/201187.5000.00186.0015,3550.02%
2020/01/1700.003188.00187.50-35,451-0.06%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/1400.001191.00193.50-15,559-0.02%
2020/01/135191.001190.50190.0045,5820.07%
2020/01/101186.501187.50186.5005,6550.00%
2020/01/093190.8300.00191.0035,6610.05%
2020/01/086189.176189.42189.5005,6920.00%
2020/01/074191.886192.75189.50-25,659-0.04%
2020/01/063199.831203.50199.0025,6360.04%
2020/01/0311210.559211.39206.5025,7440.03%
2020/01/024220.0000.00218.0045,8130.07%
2019/12/2700.005221.60220.50-56,181-0.08%
2019/12/265221.102222.75222.0036,1390.05%
2019/12/231216.001217.00212.0006,0890.00%
2019/12/204212.5000.00211.0046,0890.07%
2019/12/193216.831216.00216.5026,0800.03%
2019/12/185220.401220.00216.5046,1190.07%
2019/12/174226.2520223.48221.00-166,172-0.26%
2019/12/1612226.089226.39223.5036,1190.05%
2019/12/133216.174217.50218.00-16,007-0.02%
2019/12/123216.831212.50212.5026,0800.03%
2019/12/1100.001219.50216.00-16,123-0.02%
2019/12/102223.2500.00222.0026,1550.03%
2019/12/097227.792226.50222.5056,2530.08%
2019/12/063225.504223.38226.50-16,237-0.02%
2019/12/056214.426214.33221.0006,2250.00%
2019/12/041211.004210.00209.00-36,184-0.05%
2019/12/031206.002207.25207.50-16,167-0.02%
2019/12/0221203.0510202.60209.00116,2840.18%
2019/11/2915204.7029205.14202.00-146,424-0.22%
2019/11/2815207.4715201.50209.0006,5700.00%
2019/11/271208.004205.25203.50-36,841-0.04%
2019/11/262208.7500.00207.5026,8970.03%
2019/11/253211.332210.75208.5016,8660.01%
2019/11/2100.001196.00204.50-16,875-0.01%
2019/11/2050193.1122193.30199.00286,9410.40%
2019/11/1900.006202.17201.00-66,928-0.09%
2019/11/182202.502203.00203.0007,0150.00%
2019/11/156204.754202.13204.0027,1130.03%
2019/11/143203.508203.25201.00-57,137-0.07%
2019/11/132208.501207.00209.0017,1620.01%
2019/11/114205.884206.50202.0007,3930.00%
2019/11/0813206.5828206.93206.00-157,418-0.20%
2019/11/075217.304.1216.68212.000.97,3550.01%
2019/11/061230.502230.00228.50-17,517-0.01%
2019/11/053232.501231.00232.5027,7060.03%
2019/11/012227.751229.50234.0017,8840.01%
2019/10/311235.0000.00230.0018,0490.01%
2019/10/301235.001234.50234.5008,3050.00%
2019/10/295232.103231.33232.0028,3570.02%
2019/10/284230.632233.50235.0028,3820.02%
2019/10/251238.503230.83228.50-28,368-0.02%
2019/10/2300.002235.75233.00-28,366-0.02%
2019/10/227239.366237.75236.0018,4870.01%
2019/10/211237.502238.50240.00-18,603-0.01%
2019/10/182233.253235.67237.00-18,639-0.01%
2019/10/172.1228.197226.29232.50-4.98,586-0.06%
2019/10/164227.382228.00224.5028,6380.02%
2019/10/153229.173228.50227.5008,6820.00%
2019/10/145237.002234.50232.0038,6940.03%
2019/10/0911227.0514227.21230.00-38,630-0.03%
2019/10/0815225.6312224.58225.0038,5130.04%
2019/10/071216.505.5220.09223.00-4.58,392-0.05%
2019/10/047204.576203.92203.0018,3530.01%
2019/10/033197.175194.90203.00-28,377-0.02%
2019/10/012190.002188.00188.0008,3200.00%
2019/09/272188.253188.67191.00-18,379-0.01%
2019/09/263188.173186.00186.0008,3970.00%
2019/09/253189.834190.25186.50-18,506-0.01%
2019/09/241196.502195.75192.00-18,577-0.01%
2019/09/236195.007195.79197.50-18,589-0.01%
2019/09/205188.005191.40194.5008,5940.00%
2019/09/193183.331182.50184.5028,5320.02%
2019/09/182178.502180.50181.5008,6040.00%
2019/09/179175.619174.17179.5008,6270.00%
2019/09/162178.003178.17178.50-18,687-0.01%
2019/09/122175.501177.50175.0018,8400.01%
2019/09/115173.804173.63177.0018,9480.01%
2019/09/109175.569176.39174.5008,8680.00%
2019/09/096179.252175.00175.0048,8640.05%
2019/09/0613176.815181.30183.0088,8500.09%
2019/09/053178.001180.00178.5028,8340.02%
2019/09/046172.674172.25177.0028,8800.02%
2019/09/036176.422176.00171.0049,0370.04%
2019/09/022179.003179.17177.50-19,008-0.01%
2019/08/304199.883203.67186.5018,9420.01%
2019/08/294196.883197.83200.0018,7670.01%
2019/08/281193.501192.50193.0008,7420.00%
2019/08/275193.205192.80191.0008,7610.00%
2019/08/2300.001196.00199.50-18,898-0.01%
2019/08/229197.398196.31192.0018,9250.01%
2019/08/202197.252194.75193.0008,9260.00%
2019/08/191196.0000.00197.5018,9440.01%
2019/08/161191.501192.50194.0008,9500.00%
2019/08/157190.577189.79194.0009,0510.00%
2019/08/143199.005197.40190.50-29,023-0.02%
2019/08/1312192.7113193.12195.50-18,983-0.01%
2019/08/129195.399196.33191.5008,9970.00%
2019/08/0837192.5836188.14194.0018,9680.01%
2019/08/0733185.3333186.23187.0008,7390.00%
2019/08/062173.502174.75182.0008,5870.00%
2019/08/052171.002170.75171.0008,5530.00%
2019/08/027171.297171.50174.0008,6320.00%
2019/08/0172171.5078162.46169.50-68,477-0.07%
2019/07/3017150.5318151.33153.00-18,228-0.01%
2019/07/293160.331160.00158.0028,1390.02%
2019/07/263160.171158.50158.5028,1870.02%
2019/07/253157.5000.00158.5038,2830.04%
2019/07/242158.253159.50161.50-18,391-0.01%
2019/07/2366156.3067157.34154.50-18,339-0.01%
2019/07/221152.501153.50155.0008,2130.00%
2019/07/192149.003150.33148.00-18,282-0.01%
2019/07/184144.634145.63147.5008,4150.00%
2019/07/172148.753149.33148.50-18,506-0.01%
2019/07/164156.132156.25155.0028,4530.02%
2019/07/153152.003152.83156.5008,5610.00%
2019/07/124154.636152.67151.50-28,686-0.02%
2019/07/118152.506153.58154.0028,8940.02%
2019/07/106148.586150.00151.0008,9370.00%
2019/07/094148.256146.25145.50-29,036-0.02%
2019/07/082153.002153.75152.5008,9420.00%
2019/07/0524153.1724152.94153.0008,9200.00%
2019/07/043150.672150.75150.0018,9650.01%
2019/07/031148.0000.00150.0018,9300.01%
2019/07/023161.332161.25154.0018,9900.01%
2019/07/0100.0015157.93158.50-158,937-0.17%
2019/06/285146.001146.00146.0048,8910.04%
2019/06/273146.6700.00144.5038,8860.03%
2019/06/262140.253138.67146.00-18,799-0.01%
2019/06/254143.634143.38141.0008,6890.00%
2019/06/248142.199143.11143.00-18,623-0.01%
2019/06/213147.173149.83142.5008,5430.00%
2019/06/2015150.904152.50150.00118,3690.13%
2019/06/194148.387147.86149.50-38,212-0.04%
2019/06/181141.5000.00140.5018,0880.01%
2019/06/171141.001142.00143.5008,1550.00%
2019/06/142143.251139.00139.0018,3050.01%
2019/06/134140.885141.10143.00-18,291-0.01%
2019/06/122140.255138.70141.50-38,332-0.04%
2019/06/118138.697138.07138.0018,2630.01%
2019/06/102133.2513132.69135.50-118,066-0.14%
2019/06/0620120.3826120.67123.50-67,947-0.08%
2019/06/054117.388117.81118.50-47,835-0.05%
2019/06/043116.335116.60113.00-27,825-0.03%
2019/06/032117.0000.00117.5027,8930.03%
2019/05/314115.259115.83118.50-58,076-0.06%
2019/05/308113.007113.00114.0017,9210.01%
2019/05/298114.884115.50113.0047,7780.05%
2019/05/288121.254120.00120.5047,6230.05%
2019/05/273127.332127.25125.5017,4810.01%
2019/05/245130.704129.25126.0017,4030.01%
2019/05/233125.673127.50129.0007,2730.00%
2019/05/227129.076128.50127.0017,1840.01%
2019/05/212118.758122.50126.50-66,990-0.09%
2019/05/205117.604117.75119.0016,8580.01%
2019/05/176121.678122.94119.50-26,752-0.03%
2019/05/166124.9212125.75122.00-66,750-0.09%
2019/05/159121.288120.13122.5016,7040.01%
2019/05/144116.253115.50120.0016,6770.01%
2019/05/135117.507117.93118.00-26,673-0.03%
2019/05/1010124.254123.13122.0066,6240.09%
2019/05/093131.0000.00130.0036,4480.05%
2019/05/083136.333136.50135.5006,3830.00%
2019/05/073138.003139.67138.5006,3260.00%
2019/05/067136.147135.00135.5006,2610.00%
2019/05/036139.925141.90140.5016,2350.02%
2019/05/026139.258139.56142.00-26,146-0.03%
2019/04/3013134.3514135.93137.50-15,999-0.02%
2019/04/294131.254128.75129.0005,7900.00%
2019/04/264130.504129.75133.0005,6940.00%
2019/04/253129.501129.50132.0025,7430.03%
2019/04/245136.504135.63135.5015,7870.02%
2019/04/2312137.004137.63133.0085,7820.14%
2019/04/221147.001148.00146.5005,7880.00%
2019/04/198156.389155.72152.00-16,021-0.02%
2019/04/187156.715155.50154.0026,0150.03%
2019/04/1725150.6825151.42151.0005,9600.00%
2019/04/164145.1311144.27144.50-75,900-0.12%
2019/04/1525143.5426138.81145.50-15,854-0.02%
2019/04/1210134.954134.88132.5065,6850.11%
2019/04/114132.885133.40132.50-15,646-0.02%
2019/04/104134.882135.25132.5025,6360.04%
2019/04/091140.001142.00141.0005,5460.00%
2019/04/087139.7115141.10140.00-85,565-0.14%
2019/04/0328138.1821134.43134.0075,4730.13%
2019/04/0100.004132.00130.00-45,604-0.07%
2019/03/222127.5000.00127.0025,7210.03%
2019/03/214129.004130.00131.0005,6530.00%
2019/03/206128.671126.50130.0055,6340.09%
2019/03/1919128.4719127.63125.5005,6050.00%
2019/03/182122.002121.00120.0005,5290.00%
2019/03/151121.503121.00122.00-25,472-0.04%
2019/03/142118.0000.00116.5025,3690.04%
2019/03/132113.502114.50117.0005,3780.00%
2019/03/121118.5000.00119.0015,3010.02%
2019/03/111115.502116.50117.00-15,286-0.02%
2019/03/085114.205114.70114.0005,3040.00%
2019/03/077116.292116.50112.5055,1660.10%
2019/03/0619120.7920126.53125.00-15,039-0.02%
2019/03/041117.0000.00114.0014,8330.02%
2019/02/271122.0000.00120.0014,9160.02%
2019/02/2100.001121.00123.00-14,998-0.02%
2019/02/2000.0016122.38120.50-165,055-0.32%
2019/02/1900.001120.00120.00-15,264-0.02%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/1527122.488122.63119.50195,3580.35%
2019/02/141131.0014131.29128.00-135,272-0.25%
2019/02/133137.331135.50137.0025,1800.04%
2019/02/122134.252138.50140.0005,1170.00%
2019/02/1100.004129.88133.50-45,046-0.08%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/291121.001121.00117.5005,0400.00%
2019/01/2800.001122.00123.50-15,086-0.02%
2019/01/253121.001121.00120.0025,1250.04%
2019/01/2300.002113.00112.50-25,202-0.04%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/212112.252112.50111.5005,1910.00%
2019/01/1800.002115.75115.00-25,178-0.04%
2019/01/1713117.0013116.58115.5005,1710.00%
2019/01/168118.194117.63118.0045,0420.08%
2019/01/1518123.6121123.93124.00-34,860-0.06%
2019/01/1422121.9315119.90121.5074,6750.15%
2019/01/1121119.5740119.64122.50-194,468-0.43%
2019/01/1019113.5319114.26111.5004,1870.00%
2019/01/0925111.0628111.16115.00-34,011-0.07%
2019/01/088108.505107.80108.5033,8570.08%
2019/01/078100.036100.08100.5023,6200.06%
2019/01/04297.90294.8097.9003,5560.00%
2019/01/03497.08498.0598.5003,5320.00%
2019/01/02197.5000.0097.9013,5070.03%
2018/12/28495.25996.5897.90-53,463-0.14%
2018/12/27692.85194.1095.3053,4230.15%
2018/12/26295.65393.3091.80-13,355-0.03%
2018/12/25698.67499.3095.9023,2960.06%
2018/12/24497.13497.1099.1003,2390.00%
2018/12/22193.30393.2093.00-23,128-0.06%
2018/12/21591.52292.4093.3033,0950.10%
2018/12/20187.00287.3589.80-13,007-0.03%
2018/12/18592.08492.7393.0012,9150.03%
2018/12/1700.00189.2092.50-12,849-0.04%
2018/12/14188.7000.0089.2012,7330.04%
2018/12/1300.00189.0088.60-12,698-0.04%
2018/12/12186.50987.8890.00-82,640-0.30%
2018/12/112187.612286.2486.80-12,536-0.04%
2018/12/10683.021082.8083.10-42,414-0.17%
2018/12/07582.40583.1082.4002,4080.00%
2018/12/06680.17680.7880.4002,3980.00%
2018/12/051182.462783.1483.10-162,374-0.67%
2018/12/041382.07181.5082.50122,3350.51%
2018/12/03279.00280.7080.9002,2800.00%
2018/11/29177.8000.0075.5012,2040.05%
2018/11/2800.00177.3077.40-12,176-0.05%
2018/11/27675.73476.5077.5022,1570.09%
2018/11/2600.00275.0075.70-22,126-0.09%
2018/11/23174.10373.5773.50-22,046-0.10%
2018/11/22276.0000.0075.0022,0310.10%
2018/11/1900.00275.5076.80-21,927-0.10%
2018/11/16275.45274.4076.5001,8970.00%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/13263.85464.2565.50-21,584-0.13%
2018/11/12163.70163.0063.5001,5510.00%
2018/11/09164.30363.9764.50-21,561-0.13%
2018/11/08566.32464.5865.3011,5580.06%
2018/11/06164.90163.6063.5001,5080.00%
2018/11/05464.48563.5265.30-11,455-0.07%
2018/11/022062.832061.7362.9001,3740.00%
2018/11/012561.843361.7160.30-81,324-0.60%
2018/10/31859.281059.3460.10-21,269-0.16%
2018/10/30554.22454.8055.2011,1980.08%
2018/10/29252.0000.0052.6021,1730.17%
2018/10/26153.10253.2552.30-11,175-0.09%
2018/10/24453.50253.3553.2021,1650.17%
2018/10/23155.10454.3353.50-31,164-0.26%
2018/10/18153.0000.0052.5011,1370.09%
2018/10/1200.00147.3548.10-11,135-0.09%
2018/10/09150.10251.5550.80-11,105-0.09%
2018/10/05256.00355.9055.40-11,098-0.09%
2018/10/04456.60457.6057.0001,0860.00%
2018/10/03156.5000.0056.9011,0670.09%
2018/10/021357.971358.7258.3001,0390.00%
2018/09/27149.8000.0050.2018840.11%
2018/09/12451.13449.6149.0008390.00%
2018/09/111253.1100.0052.20128111.48%
2018/09/10158.00358.2057.20-2768-0.26%
2018/08/2400.00559.8859.90-5904-0.55%
2018/08/23259.30559.2060.20-3909-0.33%
2018/08/22961.47161.2061.1088750.91%
2018/08/2000.00361.1061.40-3865-0.35%
2018/08/17165.90564.5664.20-4852-0.47%
2018/08/16660.58361.0365.0038430.36%
2018/08/15261.00562.5661.80-3813-0.37%
2018/08/1400.00164.0064.50-1799-0.13%
2018/08/13664.87166.5063.4057960.63%
2018/08/06370.5700.0070.5037650.39%
2018/07/2500.001071.2571.30-10820-1.22%
2018/07/23270.7000.0070.6028560.23%
2018/07/181073.48774.4173.5038840.34%
2018/07/1700.00473.8573.80-4882-0.45%
2018/07/16274.5000.0074.7028750.23%
2018/07/13373.3000.0073.1038620.35%
2018/07/12672.3200.0073.5068610.70%
2018/07/11271.70270.7070.7008610.00%
2018/07/03270.4000.0069.6029100.22%
2018/06/22270.6000.0070.6029650.21%
2018/06/2000.00270.2571.00-21,009-0.20%
2018/06/1400.00173.0070.90-11,036-0.10%
2018/06/12270.1000.0070.1021,1040.18%
2018/06/08173.8000.0073.5011,1810.08%
2018/06/07177.10676.3073.80-51,183-0.42%
2018/06/06174.5000.0074.9011,1250.09%
2018/06/0500.00671.4871.00-61,146-0.52%
2018/06/04270.75270.9571.0001,1780.00%
2018/06/0100.00169.0069.10-11,199-0.08%
2018/05/30166.4000.0066.2011,2490.08%
2018/05/28267.7500.0067.6021,3230.15%
2018/05/21169.0000.0069.3011,8590.05%
2018/05/18166.7000.0068.0011,8850.05%
2018/05/1400.00466.8367.00-42,104-0.19%
2018/05/11268.001068.1067.50-82,125-0.38%
2018/05/0400.00164.6064.50-12,404-0.04%
2018/05/03664.3000.0064.5062,5620.23%
2018/05/02164.6000.0064.4012,7220.04%
2018/04/2700.00563.2863.00-52,894-0.17%
2018/04/26165.9000.0065.2012,9020.03%
2018/04/24166.2000.0066.2012,9430.03%
2018/04/23172.0000.0069.8012,9260.03%
2018/04/19472.50372.4073.5012,9370.03%
2018/04/18572.2600.0072.4052,9440.17%
2018/04/1700.00674.8273.20-62,958-0.20%
2018/04/12174.5000.0074.6013,0290.03%
2018/04/1100.00175.7075.50-13,090-0.03%
2018/04/0300.00574.5073.90-53,117-0.16%
2018/04/02575.2000.0075.2053,1100.16%
2018/03/30274.7500.0074.2023,1120.06%
2018/03/29177.2000.0076.4013,1040.03%
2018/03/271276.5000.0077.00123,0920.39%
2018/03/2600.00176.5076.60-13,103-0.03%
2018/03/2300.00179.0078.60-13,085-0.03%
2018/03/1600.00179.9081.10-13,012-0.03%
2018/03/15178.60278.0577.80-12,959-0.03%
2018/03/14178.5000.0078.1012,9530.03%
2018/03/13181.3000.0080.4012,8810.03%
2018/03/09179.00278.5579.90-12,869-0.03%
2018/03/08681.4200.0080.7062,8160.21%
2018/03/07182.4000.0080.5012,7750.04%
2018/03/05282.9000.0082.5022,7040.07%
2018/03/02182.90383.3083.20-22,685-0.07%
2018/03/01183.3000.0084.3012,6620.04%
2018/02/2700.00084.0083.6002,6310.00%
2018/02/26284.85384.8085.10-12,579-0.04%
2018/02/23391.70193.1086.3022,4730.08%
2018/02/22191.30190.9091.3002,2880.00%
2018/02/21291.00990.7791.80-72,250-0.31%
2018/02/0900.00183.9086.80-12,134-0.05%
2018/02/0700.001386.9485.50-132,067-0.63%
2018/02/061081.30180.5082.7092,0190.45%
2018/02/01192.1000.0091.2011,9170.05%
2018/01/31092.001491.2592.40-141,860-0.75%
2018/01/2900.00190.0091.00-11,746-0.06%
2018/01/26690.78290.3089.0041,6810.24%
2018/01/25288.10388.0787.70-11,540-0.06%
2018/01/2400.00185.6085.10-11,383-0.07%
2018/01/23484.28284.8584.4021,3270.15%
2018/01/1900.00280.5080.30-21,263-0.16%
2018/01/1800.001181.0880.70-111,259-0.87%
2018/01/17179.4000.0079.4011,2250.08%
2018/01/16478.5000.0078.7041,2180.33%
2018/01/15177.1000.0077.3011,2170.08%
2018/01/12079.70178.9078.70-11,220-0.08%
2018/01/11181.50680.2380.20-51,213-0.41%
2018/01/10580.50280.4079.7031,2050.25%
2018/01/09580.3000.0080.2051,1920.42%
2018/01/08281.9000.0080.0021,1750.17%
2018/01/04178.5000.0078.5011,0890.09%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨－2024/07/23
...詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
雙鴻 相關文章