碩禾 (3691)-中國信託-永康券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	164.17	163.50	-3	1,075	-0.28%
2024/04/25	0	0.00	0.1	146.50	146.00	-0.1	999	-0.01%
2024/04/23	1	144.00	0	0.00	145.00	1	979	0.10%
2024/04/22	5	147.50	0	0.00	145.50	5	975	0.51%
2024/04/19	0	0.00	0.1	148.00	147.00	-0.1	975	-0.01%
2024/04/17	20	155.45	20	154.00	154.00	0	931	0.00%
2024/04/16	1	151.00	1	150.00	153.50	0	900	0.00%
2024/04/15	3	156.00	2	157.50	156.00	1	871	0.11%
2024/04/12	3	143.50	2	148.00	152.50	1	819	0.12%
2024/04/11	3	137.67	0	0.00	141.50	3	761	0.39%
2024/04/10	1	130.00	61	131.17	130.00	-60	697	-8.60%
2024/04/09	1	120.50	2	123.50	126.50	-1	655	-0.15%
2024/04/08	53	117.90	53	120.15	118.50	0	628	0.00%
2024/04/01	1	117.50	0.1	114.00	113.50	1	616	0.15%
2024/03/26	0	0.00	1	121.00	120.00	-1	581	-0.17%
2024/03/21	0	0.00	1	114.50	116.00	-1	559	-0.18%
2024/03/19	1	113.50	0.1	114.00	113.50	0.9	539	0.17%
2024/03/13	0.1	117.50	0	0.00	118.50	0.1	502	0.02%
2024/03/12	1	117.50	1	118.50	117.50	0	477	0.00%
2024/03/06	0	0.00	1	112.00	113.00	-1	393	-0.25%
2024/03/05	0	0.00	1	112.50	112.00	-1	386	-0.26%
2024/02/29	0	0.00	50	112.88	115.50	-50	355	-14.07%
2024/02/26	1	107.50	2	109.25	109.00	-1	333	-0.30%
2024/02/23	0	0.00	8.3	106.98	107.00	-8.3	320	-2.58%
2024/02/22	0	0.00	0.1	104.50	104.50	-0.1	311	-0.03%
2024/02/21	5	105.00	15	105.83	105.50	-10	309	-3.23%
2024/02/19	0	0.00	0.1	104.50	103.00	-0.1	299	-0.05%
2024/02/16	0	0.00	1	104.00	102.50	-1	294	-0.34%
2024/02/15	0	0.00	10	103.00	104.00	-10	290	-3.44%
2024/01/24	1	102.00	0	0.00	101.00	1	252	0.40%
2024/01/23	0	0.00	3	101.00	100.00	-3	242	-1.24%
2024/01/22	0	0.00	1	98.30	97.50	-1	235	-0.42%
2024/01/15	0	0.00	10	95.90	96.10	-10	205	-4.87%
2024/01/11	3	92.90	18	95.22	92.80	-15	191	-7.82%
2024/01/05	0	0.00	16	91.86	91.90	-16	173	-9.23%
2024/01/02	0	0.00	10	92.30	92.60	-10	160	-6.25%
2023/12/29	0	0.00	3	90.80	90.50	-3	158	-1.89%
2023/12/28	2	93.45	2	93.10	90.60	0	157	0.00%
2023/12/27	1	92.10	38	92.17	92.40	-37	152	-24.32%
2023/12/26	0	0.00	10	90.20	90.40	-10	145	-6.88%
2023/12/20	1	89.00	1	88.10	87.10	0	140	0.00%
2023/12/15	1	87.70	1	87.30	87.70	0	137	0.00%
2023/12/07	1	84.30	1	84.70	84.00	0	153	0.00%
2023/11/30	1	85.90	0	0.00	86.20	1	163	0.61%
2023/11/27	0	0.00	1	84.30	84.00	-1	166	-0.60%
2023/11/16	0	0.00	1	83.20	83.40	-1	160	-0.63%
2023/11/15	1	84.10	1	83.50	83.70	0	159	0.00%
2023/11/09	1	80.70	0	0.00	80.30	1	161	0.62%
2023/11/03	0	0.00	1	81.90	81.90	-1	169	-0.59%
2023/11/01	0.1	79.50	0	80.00	79.10	0.1	169	0.05%
2023/10/31	1.2	80.72	0.1	80.50	79.80	1.1	168	0.64%
2023/10/30	0.1	83.00	3	83.30	82.90	-2.9	167	-1.71%
2023/10/27	1	78.40	0	0.00	78.30	1	161	0.62%
2023/10/20	0.2	76.50	0	0.00	77.00	0.2	172	0.12%
2023/10/17	0.5	80.50	4	80.68	80.00	-3.5	178	-1.97%
2023/10/16	0	0.00	1	81.30	80.60	-1	181	-0.55%
2023/10/06	0.7	79.39	0	0.00	79.10	0.7	206	0.31%
2023/10/04	0.1	78.50	0	0.00	78.20	0.1	210	0.05%
2023/10/03	0.1	79.50	0	0.00	78.80	0.1	213	0.02%
2023/10/02	1	79.50	1	79.40	79.20	0	224	0.00%
2023/09/20	0	0.00	5	81.10	80.30	-5	244	-2.05%
2023/09/05	0.1	84.00	0	0.00	83.90	0.1	257	0.04%
2023/08/15	45	79.00	0	0.00	79.00	45	261	17.24%
2023/08/07	0	86.50	0	0.00	87.00	0	260	0.01%
2023/08/02	0.1	87.20	0	0.00	85.70	0.1	274	0.04%
2023/07/31	0.2	87.48	0	0.00	86.90	0.2	274	0.07%
2023/07/21	0.1	88.00	0	0.00	86.70	0.1	273	0.02%
2023/07/19	3	87.80	0	0.00	86.80	3	282	1.06%
2023/07/13	20.3	86.01	0	0.00	85.70	20.3	373	5.44%
2023/07/12	0.2	90.40	0	0.00	89.60	0.2	361	0.06%
2023/07/10	3.1	90.89	3.1	90.10	90.10	0.1	368	0.01%
2023/07/07	10.3	90.12	0	0.00	90.20	10.3	381	2.70%
2023/07/06	2.1	94.84	0	0.00	94.50	2.1	381	0.55%
2023/07/04	0.2	95.40	0	0.00	95.00	0.2	384	0.04%
2023/06/28	0.3	95.86	0	0.00	95.00	0.3	386	0.06%
2023/06/27	9.6	96.52	0	0.00	96.10	9.6	394	2.43%
2023/06/20	0.1	101.00	0	0.00	101.50	0.1	427	0.02%
2023/06/19	3.1	102.00	0	0.00	102.00	3.1	436	0.71%
2023/06/15	0.3	99.92	1	99.30	101.50	-0.8	520	-0.14%
2023/06/14	10.2	100.51	0	0.00	100.00	10.2	525	1.93%
2023/06/12	10	101.00	0	0.00	100.50	10	524	1.91%
2023/06/08	0.1	103.50	3	103.50	102.00	-2.9	527	-0.54%
2023/06/07	0	103.00	0	0.00	103.50	0	529	0.00%
2023/06/06	1.2	102.63	0	0.00	102.50	1.2	531	0.23%
2023/06/02	53	104.35	3	103.50	104.00	50	532	9.39%
2023/05/16	0.1	101.50	0	0.00	101.00	0.1	547	0.02%
2023/05/12	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/11	1.1	99.97	0	0.00	99.70	1.1	548	0.21%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/05/09	0.2	103.50	0	0.00	101.50	0.2	554	0.03%
2023/05/03	10	106.00	0	0.00	107.00	10	554	1.80%
2023/04/28	1.1	105.56	0	0.00	105.00	1.1	565	0.20%
2023/04/25	0.2	107.50	1	108.00	106.00	-0.8	559	-0.14%
2023/04/24	1	111.00	0	0.00	111.50	1	548	0.18%
2023/04/21	7.4	112.00	0	0.00	111.50	7.4	547	1.35%
2023/04/20	1.1	115.00	0	0.00	115.00	1.1	534	0.21%
2023/04/19	50	121.90	3	122.83	121.00	47	508	9.25%
2023/04/18	3	118.00	3	116.00	113.00	0	455	0.00%
2023/04/11	4	116.13	9	117.33	115.50	-5	418	-1.20%
2023/04/07	1	113.00	0	0.00	114.00	1	406	0.25%
2023/03/24	1	121.00	1	119.00	119.00	0	402	0.00%
2023/03/23	1	120.50	2	121.00	120.00	-1	395	-0.25%
2023/03/21	2	119.00	4	121.50	119.00	-2	376	-0.53%
2023/03/15	2	106.00	2	106.00	105.50	0	353	0.00%
2023/03/07	1	111.50	1	111.50	111.00	0	362	0.00%
2023/02/15	3	110.50	3	110.50	109.00	0	360	0.00%
2023/02/09	1	109.50	0	0.00	109.00	1	371	0.27%
2023/02/08	3	114.50	3	111.67	112.00	0	369	0.00%
2023/02/07	0	0.00	7	111.00	111.50	-7	362	-1.93%
2023/02/02	3	109.50	3.1	110.34	110.00	-0.1	357	-0.01%
2023/02/01	0	0.00	0	107.50	107.50	0	352	0.00%
2023/01/31	4	105.50	4	108.02	107.00	0	351	-0.01%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/13	7	99.60	0	0.00	99.60	7	344	2.03%
2022/12/30	1	99.90	0	0.00	99.50	1	377	0.26%
2022/12/20	1	102.50	1	100.00	100.00	0	402	0.00%
2022/12/16	0	0.00	0.6	113.50	107.00	-0.6	413	-0.15%
2022/12/14	0	0.00	1	112.50	113.00	-1	418	-0.24%
2022/12/13	0.4	116.00	1	115.00	112.50	-0.6	425	-0.14%
2022/12/12	1.2	121.66	0	0.00	116.50	1.2	460	0.26%
2022/12/09	1	118.50	1	121.00	121.00	0	445	0.00%
2022/12/08	3	114.00	0	0.00	112.00	3	408	0.73%
2022/11/18	12	108.17	0	0.00	108.00	12	429	2.80%
2022/11/17	1	110.50	1	111.50	111.50	0	437	0.00%
2022/11/15	0	0.00	1	109.50	110.50	-1	450	-0.22%
2022/11/14	0	0.00	6	107.00	107.00	-6	476	-1.26%
2022/11/08	1	103.50	1	105.50	102.00	0	516	0.00%
2022/10/28	1	96.00	0	0.00	95.00	1	523	0.19%
2022/10/25	1	95.70	0	0.00	95.50	1	527	0.19%
2022/10/17	1	99.90	0	0.00	102.00	1	534	0.19%
2022/09/28	1	110.50	0	0.00	105.00	1	535	0.19%
2022/09/26	1	111.00	0	0.00	111.00	1	531	0.19%
2022/09/23	1	118.50	0	0.00	116.00	1	538	0.19%
2022/09/21	0	0.00	2	129.00	128.50	-2	522	-0.38%
2022/09/19	1	136.50	1	135.00	133.00	0	518	0.00%
2022/09/08	0.1	129.50	0	0.00	130.50	0.1	470	0.01%
2022/08/26	0	0.00	0.1	144.00	144.00	-0.1	443	-0.01%
2022/08/19	1	153.50	1	152.50	152.50	0	409	0.00%
2022/08/18	0	0.00	1	167.00	169.50	-1	376	-0.27%
2022/08/15	0	0.00	0.1	151.00	157.00	-0.1	343	-0.01%
2022/08/09	0.1	153.50	0	0.00	154.00	0.1	338	0.01%
2022/07/25	1	150.00	1	144.50	144.50	0	336	0.00%
2022/07/21	1	149.00	1	147.50	151.50	0	339	0.00%
2022/07/14	0	0.00	0.1	145.00	148.00	-0.1	344	-0.01%
2022/06/29	0	0.00	1	157.50	154.00	-1	299	-0.33%
2022/06/24	1	144.00	0	0.00	148.00	1	286	0.35%
2022/05/30	0	0.00	1	147.00	148.50	-1	382	-0.26%
2022/05/27	1	145.50	0	0.00	144.50	1	387	0.26%
2022/05/10	0	0.00	0.1	138.00	139.00	-0.1	400	-0.02%
2022/05/05	0	0.00	1	149.00	149.50	-1	385	-0.26%
2022/05/04	1	146.50	0	0.00	146.00	1	387	0.26%
2022/03/31	2	190.00	0	0.00	185.00	2	613	0.33%
2022/03/30	0	0.00	1	190.00	189.00	-1	661	-0.15%
2022/03/24	0.1	186.30	0	0.00	185.50	0.1	762	0.01%
2022/03/18	1	187.00	1	182.00	187.00	0	811	0.00%
2022/03/17	1	180.00	1	182.50	180.00	0	818	0.00%
2022/03/16	0	0.00	2	182.50	179.50	-2	845	-0.24%
2022/03/15	2	178.50	0	0.00	174.50	2	854	0.23%
2022/03/10	5	177.70	4	177.88	177.00	1	856	0.12%
2022/03/09	1	175.50	1	174.50	178.00	0	877	0.00%
2022/02/25	0	0.00	1	173.00	169.00	-1	836	-0.12%
2022/02/24	1	175.00	4	171.00	170.00	-3	841	-0.36%
2022/02/22	10	171.85	0	0.00	171.00	10	849	1.18%
2022/02/18	5	175.70	0	0.00	176.00	5	860	0.58%
2022/02/17	3	177.83	0	0.00	176.00	3	868	0.35%
2022/02/16	0	0.00	0.3	178.00	178.50	-0.3	875	-0.03%
2022/02/15	2	177.00	3	178.00	177.50	-1	899	-0.11%
2022/02/14	2.1	177.00	0	0.00	178.00	2.1	919	0.22%
2022/01/25	0.1	179.50	0	0.00	177.00	0.1	1,011	0.00%
2022/01/24	0.1	185.00	0	0.00	184.00	0.1	1,053	0.00%
2022/01/21	0.2	190.16	0	0.00	186.00	0.2	1,074	0.02%
2022/01/20	0.1	191.30	0	0.00	190.00	0.1	1,093	0.01%
2022/01/17	1	196.00	2	196.00	195.50	-1	1,163	-0.09%
2022/01/14	1	202.50	0	0.00	198.00	1	1,182	0.08%
2022/01/12	0	0.00	1	199.50	200.50	-1	1,241	-0.08%
2022/01/11	0.3	201.50	0	0.00	197.00	0.3	1,252	0.02%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	2	203.50	0	0.00	195.50	2	1,268	0.16%
2022/01/06	7	206.14	7	205.93	203.50	0	1,268	0.00%
2022/01/05	1	217.50	0	0.00	210.00	1	1,286	0.08%
2022/01/04	8	213.00	1	209.00	213.00	7	1,270	0.55%
2022/01/03	1.1	209.00	1	207.00	207.00	0.1	1,275	0.00%
2021/12/30	1	206.00	1	208.50	209.00	0	1,290	0.00%
2021/12/29	0	0.00	2	209.00	206.50	-2	1,327	-0.15%
2021/12/24	7	206.71	5	205.00	205.00	2	1,626	0.12%
2021/12/23	3	201.67	2	203.50	205.00	1	1,625	0.06%
2021/12/22	0	0.00	2	196.50	198.00	-2	1,669	-0.12%
2021/12/20	6	198.42	7	192.86	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	3.8	193.68	190.00	-3.8	1,629	-0.23%
2021/12/16	0	0.00	0.3	188.00	188.00	-0.3	1,604	-0.02%
2021/12/14	0	0.00	50.1	187.20	184.00	-50.1	1,590	-3.15%
2021/12/13	1	186.50	0	0.00	186.00	1	1,583	0.06%
2021/12/10	1.2	180.70	21	187.64	187.50	-19.9	1,587	-1.25%
2021/11/23	0.4	186.00	0	0.00	184.00	0.4	1,670	0.02%
2021/11/22	12	181.67	16	185.00	185.50	-4	1,667	-0.24%
2021/11/19	1.1	181.05	1	182.00	179.00	0.1	1,678	0.00%
2021/11/18	5	183.50	43	182.47	181.00	-38	1,684	-2.26%
2021/11/17	2	185.03	1	186.00	185.00	1	1,684	0.06%
2021/11/16	19	188.16	15	184.60	184.50	4	1,694	0.24%
2021/11/15	0	0.00	1	187.00	185.00	-1	1,703	-0.06%
2021/11/12	13.1	187.82	2	186.00	186.50	11.1	1,706	0.65%
2021/11/11	1	200.00	1	203.50	194.00	0	1,696	0.00%
2021/11/10	1	198.50	0	0.00	197.50	1	1,693	0.06%
2021/11/09	1	197.50	3.4	200.41	201.50	-2.4	1,699	-0.14%
2021/11/08	1	195.00	1	198.00	193.00	0	1,691	0.00%
2021/11/05	2.2	198.14	0	0.00	193.00	2.2	1,713	0.13%
2021/11/04	4.2	199.08	3	199.83	197.50	1.2	1,723	0.07%
2021/11/03	3	197.33	4.1	199.61	199.00	-1.1	1,734	-0.06%
2021/11/02	6.2	206.32	7	195.14	195.00	-0.8	1,734	-0.05%
2021/11/01	9	210.17	10.3	209.57	206.00	-1.3	1,747	-0.07%
2021/10/29	6	204.17	5.1	205.24	202.50	0.9	1,726	0.05%
2021/10/28	1	205.50	1	206.50	204.00	0	1,722	0.00%
2021/10/27	0	0.00	1.3	202.58	204.50	-1.3	1,733	-0.07%
2021/10/26	2.2	195.58	2	197.50	197.50	0.2	1,783	0.01%
2021/10/25	1	194.50	1	200.00	200.00	0	1,913	0.00%
2021/10/22	6.1	190.09	6	190.84	192.00	0	1,977	0.00%
2021/10/21	2	189.76	3	192.33	192.00	-1	2,095	-0.05%
2021/10/18	5	178.00	5	179.00	182.50	0	2,086	0.00%
2021/10/15	13	174.96	3	175.49	178.50	10	2,098	0.47%
2021/10/14	4	175.98	4	172.50	174.00	0	2,117	0.00%
2021/10/13	2	177.00	2	177.25	176.00	0	2,155	0.00%
2021/10/08	2	179.75	2	179.50	179.50	0	2,223	0.00%
2021/10/06	11	179.82	16	176.81	178.00	-5	2,208	-0.23%
2021/10/05	11	167.86	12	171.83	175.00	-1	2,178	-0.05%
2021/10/04	1	189.00	1	182.00	174.00	0	2,147	0.00%
2021/10/01	27	200.35	22	192.95	185.50	5	2,045	0.24%
2021/09/30	0	0.00	2	182.00	190.00	-2	1,845	-0.11%
2021/09/29	3	183.00	1	173.00	173.00	2	1,802	0.11%
2021/09/28	1	174.50	6	178.33	177.00	-5	1,751	-0.29%
2021/09/27	1	171.00	0	0.00	169.50	1	1,714	0.06%
2021/09/23	3	170.83	0	0.00	170.00	3	1,742	0.17%
2021/09/15	3	177.83	2	177.50	174.50	1	1,782	0.06%
2021/09/13	1	182.00	1	175.00	175.00	0	1,815	0.00%
2021/09/09	1	170.50	1	173.00	175.00	0	1,850	0.00%
2021/09/06	1	181.00	0	0.00	175.50	1	1,944	0.05%
2021/09/03	4	187.13	3	182.50	182.50	1	1,939	0.05%
2021/09/02	1	186.50	1	184.50	184.50	0	1,940	0.00%
2021/09/01	0	0.00	1	185.00	184.00	-1	1,928	-0.05%
2021/08/31	0	0.00	1	184.50	184.50	-1	1,924	-0.05%
2021/08/30	3.2	187.38	1	192.00	184.00	2.2	1,919	0.11%
2021/08/27	3.3	184.95	3	184.33	182.00	0.3	1,868	0.02%
2021/08/26	0	0.00	17	173.85	173.00	-17	1,807	-0.94%
2021/08/25	48	175.79	1	174.50	174.00	47	1,815	2.59%
2021/08/24	0	0.00	1	173.50	169.50	-1	1,808	-0.06%
2021/08/23	0.2	176.00	0	0.00	175.00	0.2	1,801	0.01%
2021/08/20	1	168.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	0	0.00	8	169.25	167.00	-8	1,783	-0.45%
2021/08/17	20	179.98	0	0.00	172.00	20	1,766	1.13%
2021/08/16	9	183.17	9	179.00	179.50	0	1,755	0.00%
2021/08/11	11	197.77	5	189.80	189.00	6	1,751	0.34%
2021/08/10	9	200.39	6	203.75	199.50	3	1,741	0.17%
2021/08/09	2	208.25	1	205.00	205.00	1	1,733	0.06%
2021/08/06	7.5	217.72	6	221.17	214.00	1.5	1,731	0.09%
2021/08/05	19.4	219.55	19	218.03	216.50	0.4	1,721	0.02%
2021/08/04	11	222.23	4	222.00	212.50	7	1,699	0.41%
2021/08/03	0	0.00	4	218.50	219.00	-4	1,686	-0.24%
2021/08/02	15	222.53	12	220.75	222.00	3	1,669	0.18%
2021/07/30	13	239.31	13	234.77	229.50	0	1,639	0.00%
2021/07/29	23	235.50	17	236.24	233.00	6	1,580	0.38%
2021/07/28	13.1	223.88	9	212.33	234.50	4.1	1,429	0.29%
2021/07/27	34	226.43	24	222.77	213.50	10	1,344	0.74%
2021/07/26	11	208.27	12.1	218.47	221.00	-1.1	1,209	-0.09%
2021/07/23	7	196.64	6	201.00	201.00	1	1,155	0.09%
2021/07/22	3	201.00	3	195.50	196.00	0	1,136	0.00%
2021/07/21	15	208.63	13	203.19	201.00	2	1,125	0.18%
2021/07/20	9	200.61	4	205.38	206.00	5	1,098	0.46%
2021/07/19	11.1	203.64	12	206.50	202.00	-1	1,080	-0.09%
2021/07/16	17	203.15	10	201.90	203.50	7	1,040	0.67%
2021/07/15	5	190.80	4.1	195.26	194.50	0.9	980	0.09%
2021/07/12	2	185.25	2	189.00	192.00	0	891	0.00%
2021/07/06	0	0.00	1	184.50	184.00	-1	958	-0.10%
2021/07/05	1	191.00	2	186.75	187.00	-1	965	-0.10%
2021/07/02	2	180.75	0	0.00	182.50	2	974	0.21%
2021/06/30	2	189.75	6	186.67	186.00	-4	996	-0.40%
2021/06/29	2	186.00	1	188.00	182.50	1	979	0.10%
2021/06/25	1	192.00	1	186.00	186.00	0	970	0.00%
2021/06/23	1	190.00	1	186.00	186.00	0	963	0.00%
2021/06/21	0	0.00	2	190.00	183.00	-2	944	-0.21%
2021/06/18	1	183.00	1	190.00	187.00	0	938	0.00%
2021/06/17	8	185.44	4	191.50	188.00	4	980	0.41%
2021/06/11	1	156.50	0	0.00	155.00	1	979	0.10%
2021/06/04	0	0.00	1	156.50	155.50	-1	1,044	-0.10%
2021/06/02	0	0.00	1	161.50	156.50	-1	1,054	-0.09%
2021/06/01	1	157.50	1	162.00	165.00	0	1,051	0.00%
2021/05/31	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2021/05/28	1	152.00	1	151.50	151.50	0	1,054	0.00%
2021/05/27	0	0.00	1	153.00	152.50	-1	1,063	-0.09%
2021/05/26	1	148.50	1	149.50	151.50	0	1,075	0.00%
2021/05/25	1	148.50	1	149.50	146.50	0	1,087	0.00%
2021/05/24	2	145.25	1	147.00	147.00	1	1,134	0.09%
2021/05/21	0	0.00	2	144.00	145.00	-2	1,142	-0.17%
2021/05/20	1	143.00	1	138.00	138.00	0	1,173	0.00%
2021/05/19	1	146.00	2	143.25	144.00	-1	1,216	-0.08%
2021/05/18	2	138.25	1	139.50	141.50	1	1,212	0.08%
2021/05/14	3	148.00	1	156.00	144.00	2	1,213	0.16%
2021/05/12	0	0.00	1	141.00	141.00	-1	1,266	-0.08%
2021/05/05	1	164.50	1	161.00	161.00	0	1,355	0.00%
2021/05/04	1	169.00	0	0.00	163.00	1	1,371	0.07%
2021/05/03	2	179.00	0	0.00	170.50	2	1,392	0.14%
2021/04/29	1	178.50	1	176.00	176.00	0	1,420	0.00%
2021/04/28	1	178.50	0	0.00	177.00	1	1,434	0.07%
2021/04/26	1	179.50	2	178.25	178.00	-1	1,478	-0.07%
2021/04/23	0	0.00	1	177.00	179.50	-1	1,490	-0.07%
2021/04/20	2	192.25	1	189.50	189.50	1	1,563	0.06%
2021/04/16	1	194.00	1	190.50	190.50	0	1,685	0.00%
2021/04/15	1	190.00	1	191.50	191.50	0	1,760	0.00%
2021/04/14	2	195.00	2	189.00	189.50	0	1,787	0.00%
2021/04/13	1	202.50	2	210.50	201.50	-1	1,773	-0.06%
2021/04/12	1	202.50	0	0.00	200.50	1	1,731	0.06%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/04/06	1	196.50	1	197.50	197.50	0	1,731	0.00%
2021/03/30	1	201.00	3	201.67	200.00	-2	1,802	-0.11%
2021/03/29	3	198.50	0	0.00	201.00	3	1,845	0.16%
2021/03/25	1	209.00	2	212.00	207.00	-1	1,839	-0.05%
2021/03/23	1	208.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	1	215.50	2	212.50	211.00	-1	1,822	-0.05%
2021/03/19	3	197.17	7	197.71	205.50	-4	1,780	-0.22%
2021/03/18	7	200.43	4	201.13	200.50	3	1,762	0.17%
2021/03/17	2	198.00	3	198.33	195.50	-1	1,750	-0.06%
2021/03/16	1	191.50	1	191.00	192.00	0	1,741	0.00%
2021/03/15	2	195.25	3	191.83	190.00	-1	1,753	-0.06%
2021/03/12	2	189.25	2	191.25	189.50	0	1,753	0.00%
2021/03/11	1	184.50	0	0.00	185.00	1	1,766	0.06%
2021/03/09	2	177.75	2	176.00	176.00	0	1,791	0.00%
2021/03/04	1	183.00	1	182.50	181.00	0	1,895	0.00%
2021/03/03	1	184.00	1	188.00	186.00	0	1,946	0.00%
2021/02/26	3	191.67	2	192.50	189.00	1	2,322	0.04%
2021/02/25	3	193.33	3	191.17	192.50	0	2,400	0.00%
2021/02/24	2	198.00	3	198.17	192.50	-1	2,406	-0.04%
2021/02/23	1	188.00	1	189.00	188.00	0	2,409	0.00%
2021/02/22	2	188.50	1	190.50	190.00	1	2,480	0.04%
2021/02/03	13	184.04	14	178.71	178.50	-1	2,794	-0.04%
2021/02/02	2	173.75	1	175.00	173.50	1	2,825	0.04%
2021/02/01	1	178.00	0	0.00	182.00	1	2,865	0.03%
2021/01/29	1	188.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	2	191.75	0	0.00	192.50	2	3,181	0.06%
2021/01/26	1	212.50	0	0.00	207.50	1	3,304	0.03%
2021/01/25	0	0.00	3	216.33	215.00	-3	3,302	-0.09%
2021/01/22	3	215.17	1	215.50	213.50	2	3,284	0.06%
2021/01/21	0	0.00	0.1	210.00	211.00	-0.1	3,259	0.00%
2021/01/20	2	219.50	7	222.64	210.50	-5	3,262	-0.15%
2021/01/19	6	223.00	5	222.30	219.50	1	3,257	0.03%
2021/01/18	0	0.00	1	212.00	213.50	-1	3,254	-0.03%
2021/01/15	2	217.50	1	217.50	219.50	1	3,254	0.03%
2021/01/14	8	233.19	9	231.17	225.50	-1	3,256	-0.03%
2021/01/13	3	228.00	11	225.09	228.50	-8	3,240	-0.25%
2021/01/12	1.1	221.54	0	0.00	222.00	1.1	3,223	0.03%
2021/01/11	10.1	229.92	8	230.50	228.00	2.1	3,312	0.06%
2021/01/08	7	217.57	15	213.67	211.50	-8	3,525	-0.23%
2021/01/07	0	0.00	3	214.00	217.50	-3	3,674	-0.08%
2021/01/06	9	204.00	6	198.67	198.00	3	3,735	0.08%
2021/01/05	2	206.00	0	0.00	206.00	2	3,859	0.05%
2020/12/30	1	210.00	1	206.00	207.50	0	4,150	0.00%
2020/12/29	2	207.75	2	206.00	204.00	0	4,206	0.00%
2020/12/28	0	0.00	1	201.00	200.00	-1	4,237	-0.02%
2020/12/25	0	0.00	2	203.00	199.50	-2	4,366	-0.05%
2020/12/24	4	203.25	4	202.88	201.50	0	4,371	0.00%
2020/12/23	1	193.50	4	196.25	198.00	-3	4,343	-0.07%
2020/12/22	0	0.00	1	193.00	186.50	-1	4,381	-0.02%
2020/12/18	0	0.00	0.1	190.00	194.00	-0.1	4,577	0.00%
2020/12/16	0	0.00	1	192.50	192.00	-1	4,566	-0.02%
2020/12/15	5	198.00	5	196.90	191.50	0	4,559	0.00%
2020/12/11	0	0.00	2	191.00	190.50	-2	4,530	-0.04%
2020/12/10	6	198.92	4	196.75	196.00	2	4,523	0.04%
2020/12/09	1	213.00	3	207.17	204.00	-2	4,521	-0.04%
2020/12/08	1	208.00	3	209.00	207.50	-2	4,522	-0.04%
2020/12/07	13	201.58	0	0.00	203.50	13	4,532	0.29%
2020/12/04	5	207.70	4	203.00	202.00	1	4,537	0.02%
2020/12/03	1	208.00	1	211.00	208.00	0	4,602	0.00%
2020/12/02	0	0.00	5	207.40	208.00	-5	4,642	-0.11%
2020/12/01	2	211.75	10	208.35	208.00	-8	4,754	-0.17%
2020/11/30	0	0.00	1	218.50	216.50	-1	4,837	-0.02%
2020/11/27	1.1	211.94	1	210.00	211.50	0.1	4,873	0.00%
2020/11/26	25	222.22	20	219.38	210.00	5	4,827	0.10%
2020/11/25	4	209.63	9	212.50	215.50	-5	4,649	-0.11%
2020/11/24	1	192.00	4	202.00	196.00	-3	4,465	-0.07%
2020/11/23	0	0.00	1	190.50	189.50	-1	4,375	-0.02%
2020/11/20	3	192.50	4	192.25	189.50	-1	4,360	-0.02%
2020/11/19	4	192.63	1	187.50	188.50	3	4,318	0.07%
2020/11/18	2	186.75	2	186.50	186.00	0	4,239	0.00%
2020/11/17	5	190.80	5	188.30	184.00	0	4,205	0.00%
2020/11/16	1	177.50	1	180.50	182.00	0	4,104	0.00%
2020/11/13	1.3	178.97	2	179.50	180.50	-0.7	4,085	-0.02%
2020/11/12	4.2	175.05	1	176.00	181.00	3.2	4,047	0.08%
2020/11/11	2.2	182.73	1	180.00	174.50	1.2	3,969	0.03%
2020/11/10	1	187.00	2	192.50	188.00	-1	3,906	-0.03%
2020/11/09	13.3	193.64	8	192.06	188.50	5.3	3,835	0.14%
2020/11/06	8	199.63	4	195.00	194.00	4	3,813	0.10%
2020/11/05	21	196.67	26	190.96	199.00	-5	3,688	-0.14%
2020/11/04	16	185.22	21	185.29	181.00	-5	3,579	-0.14%
2020/11/03	8	184.63	3	184.33	180.00	5	3,501	0.14%
2020/11/02	2	178.00	0	0.00	178.00	2	3,450	0.06%
2020/10/29	0	0.00	1	183.00	183.00	-1	3,422	-0.03%
2020/10/28	1	191.00	3	183.50	183.50	-2	3,414	-0.06%
2020/10/26	3	187.33	0	0.00	188.00	3	3,421	0.09%
2020/10/20	1	188.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	11	190.18	10	187.85	191.00	1	3,358	0.03%
2020/10/16	5	191.50	8	188.13	187.50	-3	3,229	-0.09%
2020/10/15	4	183.50	3	185.83	188.00	1	2,935	0.03%
2020/10/14	5	170.00	8	164.94	171.00	-3	2,712	-0.11%
2020/10/13	4	152.50	1	151.50	155.50	3	2,632	0.11%
2020/10/12	5	147.30	8	150.81	152.50	-3	2,511	-0.12%
2020/10/08	1	141.50	4	141.13	139.00	-3	2,415	-0.12%
2020/10/07	10	140.40	7	140.36	141.00	3	2,424	0.12%
2020/10/06	2	140.75	2	138.25	136.00	0	2,314	0.00%
2020/10/05	3	135.50	1	133.00	134.50	2	2,270	0.09%
2020/09/30	4	140.13	7	139.43	138.50	-3	2,270	-0.13%
2020/09/29	2	135.75	1	130.00	130.00	1	2,160	0.05%
2020/09/28	0	0.00	6	131.50	131.00	-6	2,148	-0.28%
2020/09/25	3	140.00	1	147.50	132.50	2	2,128	0.09%
2020/09/24	10	145.65	5	147.50	142.00	5	2,046	0.24%
2020/09/23	1	132.50	21	139.93	140.50	-20	1,904	-1.05%
2020/09/18	1	130.00	1	127.00	127.00	0	1,854	0.00%
2020/09/15	0	0.00	1	124.50	124.50	-1	1,826	-0.05%
2020/09/14	0	0.00	1	125.00	128.00	-1	1,819	-0.05%
2020/09/11	0	0.00	22	125.09	126.00	-22	1,804	-1.22%
2020/09/10	4	133.75	1	135.50	129.00	3	1,782	0.17%
2020/09/09	2	133.00	3	134.83	131.50	-1	1,750	-0.06%
2020/09/08	5	137.60	4	137.38	133.50	1	1,709	0.06%
2020/09/07	1	133.00	1	136.00	133.00	0	1,622	0.00%
2020/09/04	14	135.11	15	135.53	129.50	-1	1,550	-0.06%
2020/09/03	9	129.33	6	129.83	128.50	3	1,417	0.21%
2020/09/02	4	118.88	9	122.56	124.00	-5	1,292	-0.39%
2020/08/31	0	0.00	3	114.00	112.00	-3	1,207	-0.25%
2020/08/28	2	108.25	3	109.17	107.50	-1	1,187	-0.08%
2020/08/20	2	102.75	0	0.00	101.00	2	1,149	0.17%
2020/08/19	1	110.00	0	0.00	109.00	1	1,137	0.09%
2020/08/18	0	0.00	1	116.50	115.00	-1	1,130	-0.09%
2020/08/17	5	116.00	23	115.70	114.00	-18	1,112	-1.62%
2020/08/14	1	111.50	1	114.50	116.50	0	1,092	0.00%
2020/08/13	2	117.25	2	116.50	116.50	0	1,058	0.00%
2020/08/12	2	117.00	4	117.75	117.00	-2	1,033	-0.19%
2020/08/11	5	113.20	1	113.50	111.00	4	963	0.42%
2020/08/10	8	116.94	4	118.00	118.00	4	922	0.43%
2020/08/05	0	0.00	1	105.00	103.00	-1	796	-0.13%
2020/07/31	1	105.00	1	102.00	102.00	0	820	0.00%
2020/07/30	3	102.83	2	103.75	101.50	1	815	0.12%
2020/07/29	1	97.70	1	100.50	103.00	0	790	0.00%
2020/07/28	0	0.00	1	96.20	94.00	-1	772	-0.13%
2020/07/24	0	0.00	1	108.00	105.00	-1	762	-0.13%
2020/07/23	1	108.00	0	0.00	106.00	1	760	0.13%
2020/07/20	0	0.00	1	111.00	106.00	-1	745	-0.13%
2020/07/17	1	110.50	88	111.33	110.00	-87	736	-11.81%
2020/07/16	1	111.50	2	112.75	114.50	-1	723	-0.14%
2020/07/15	109	115.50	1	120.50	110.00	108	703	15.34%	大買/鉅額交易
2020/07/14	1	117.50	0	0.00	114.50	1	669	0.15%
2020/07/13	0	0.00	1	107.00	109.50	-1	603	-0.17%
2020/07/10	6	109.42	4	108.50	108.00	2	597	0.33%
2020/07/09	1	111.00	0	0.00	115.50	1	564	0.18%
2020/07/08	0	0.00	1	105.00	105.00	-1	498	-0.20%
2020/07/01	14	95.78	0	0.00	95.50	14	439	3.18%
2020/06/16	1	89.60	0.4	89.10	89.60	0.6	412	0.15%
2020/06/12	0	0.00	1	88.60	89.50	-1	421	-0.24%
2020/06/08	0	0.00	2	92.30	92.30	-2	437	-0.46%
2020/06/05	6	92.48	2	91.70	91.70	4	431	0.93%
2020/05/28	0	0.00	1	85.80	85.60	-1	419	-0.24%
2020/05/27	0	0.00	1	86.30	85.60	-1	420	-0.24%
2020/05/26	1	88.80	1	86.00	86.00	0	425	0.00%
2020/05/11	0	0.00	2	97.40	97.20	-2	482	-0.41%
2020/05/08	0	0.00	1	97.20	97.80	-1	482	-0.21%
2020/05/07	3	98.80	5	97.80	96.00	-2	484	-0.41%
2020/05/05	1	94.70	0	0.00	94.20	1	474	0.21%
2020/04/29	0	0.00	1	91.00	91.00	-1	475	-0.21%
2020/04/28	1	91.80	0	0.00	91.10	1	476	0.21%
2020/04/27	0	0.00	5	88.40	89.40	-5	476	-1.05%
2020/04/17	1	92.00	0	0.00	88.00	1	528	0.19%
2020/04/01	1	83.00	1	81.70	81.80	0	713	0.00%
2020/03/19	10	70.60	0	0.00	70.60	10	776	1.29%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/03/12	1	106.00	0	0.00	103.50	1	743	0.13%
2020/03/11	0	0.00	1	118.50	114.00	-1	736	-0.14%
2020/03/10	1	111.00	0	0.00	117.00	1	733	0.14%
2020/03/06	0	0.00	2	122.00	121.50	-2	728	-0.27%
2020/03/02	1	120.50	0	0.00	122.00	1	724	0.14%
2020/02/27	1	124.50	0	0.00	121.00	1	721	0.14%
2020/02/25	0	0.00	1	127.50	133.00	-1	737	-0.14%
2020/02/24	1	132.00	0	0.00	130.50	1	736	0.14%
2020/02/21	1	137.50	0	0.00	137.00	1	730	0.14%
2020/02/20	0	0.00	1	139.50	137.00	-1	724	-0.14%
2020/02/19	2	137.25	1	138.50	136.50	1	719	0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/13	0	0.00	1	128.50	126.00	-1	671	-0.15%
2020/02/10	1	125.50	0	0.00	125.50	1	666	0.15%
2020/02/05	0	0.00	1	125.50	125.00	-1	653	-0.15%
2020/02/03	1	118.50	2	114.50	119.00	-1	650	-0.15%
2020/01/13	2	143.75	2	141.00	141.00	0	639	0.00%
2020/01/10	0	0.00	1	142.00	139.50	-1	627	-0.16%
2020/01/09	1	140.50	1	139.50	139.00	0	628	0.00%
2020/01/06	2	139.25	2	142.00	141.00	0	601	0.00%
2020/01/02	2	136.25	1	139.00	136.50	1	544	0.18%
2019/12/30	1	130.50	1	131.00	129.50	0	495	0.00%
2019/12/26	3	124.33	13	128.81	127.50	-10	456	-2.19%
2019/12/23	1	120.50	1	119.00	119.00	0	401	0.00%
2019/12/20	1	117.00	3	117.83	118.50	-2	396	-0.50%
2019/12/19	0	0.00	1	116.00	113.50	-1	381	-0.26%
2019/12/17	0	0.00	1	113.50	115.00	-1	382	-0.26%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/22	1	119.00	2	117.25	116.00	-1	415	-0.24%
2019/11/18	2	111.25	1	111.50	111.50	1	405	0.25%
2019/11/15	1	114.00	1	111.00	111.00	0	420	0.00%
2019/11/05	0	0.00	1	122.50	120.00	-1	542	-0.18%
2019/10/31	1	122.00	1	117.00	117.00	0	643	0.00%
2019/10/29	3	120.50	3	116.67	116.00	0	746	0.00%
2019/10/22	1	118.00	1	116.00	116.00	0	896	0.00%
2019/10/16	2	117.00	2	118.50	118.50	0	887	0.00%
2019/10/14	1	111.00	1	109.50	109.50	0	864	0.00%
2019/09/18	3	113.00	0	0.00	112.00	3	1,009	0.30%
2019/09/16	1	114.00	1	113.00	113.00	0	1,042	0.00%
2019/09/12	1	112.00	1	109.00	109.00	0	1,045	0.00%
2019/09/06	0	0.00	1	113.00	112.50	-1	1,110	-0.09%
2019/08/28	1	116.50	0	0.00	117.50	1	1,271	0.08%
2019/08/27	2	119.00	2	117.25	115.00	0	1,293	0.00%
2019/08/26	0	0.00	1	114.50	117.00	-1	1,306	-0.08%
2019/08/23	0	0.00	1	116.00	117.00	-1	1,325	-0.08%
2019/08/22	5	120.00	0	0.00	115.00	5	1,372	0.36%
2019/08/21	2	117.75	1	118.00	118.00	1	1,427	0.07%
2019/08/20	1	117.00	4	119.50	116.50	-3	1,443	-0.21%
2019/08/19	4	116.13	1	113.50	113.50	3	1,470	0.20%
2019/08/16	1	120.00	3	113.00	114.50	-2	1,528	-0.13%
2019/08/15	5	121.80	1	121.50	121.50	4	1,612	0.25%
2019/08/14	2	129.25	3	127.00	127.00	-1	1,652	-0.06%
2019/08/13	3	133.17	0	0.00	133.50	3	1,646	0.18%
2019/08/12	2	132.75	4	136.38	138.00	-2	1,685	-0.12%
2019/08/06	1	124.50	1	132.00	130.50	0	1,818	0.00%
2019/08/02	4	138.63	2	135.00	135.00	2	1,773	0.11%
2019/07/31	4	135.25	15	136.60	138.50	-11	1,692	-0.65%
2019/07/30	6	133.08	6	134.92	130.50	0	1,634	0.00%
2019/07/29	3	131.33	5	131.30	133.50	-2	1,559	-0.13%
2019/07/25	4	123.13	4	122.25	123.00	0	1,500	0.00%
2019/07/24	1	119.50	1	121.50	121.50	0	1,477	0.00%
2019/07/23	1	118.00	1	116.00	116.00	0	1,463	0.00%
2019/07/18	0	0.00	2	115.00	114.00	-2	1,439	-0.14%
2019/07/12	3	121.00	1	123.00	117.50	2	1,420	0.14%
2019/07/08	1	118.00	3	115.83	115.50	-2	1,387	-0.14%
2019/07/05	10	114.50	0	0.00	116.50	10	1,389	0.72%
2019/07/03	3	117.67	0	0.00	115.00	3	1,392	0.22%
2019/06/28	0	0.00	1	107.00	106.50	-1	1,354	-0.07%
2019/06/21	0	0.00	29	110.41	109.00	-29	1,341	-2.16%
2019/06/19	0	0.00	1	118.50	116.00	-1	1,308	-0.08%
2019/06/18	0	0.00	4	117.00	116.50	-4	1,297	-0.31%
2019/06/14	2	120.75	2	123.00	118.00	0	1,284	0.00%
2019/06/13	1	116.50	1	117.00	116.00	0	1,234	0.00%
2019/06/06	1	119.00	1	118.50	117.00	0	1,163	0.00%
2019/06/05	1	111.50	1	112.50	118.50	0	1,098	0.00%
2019/06/04	0	0.00	4	109.00	108.00	-4	1,071	-0.37%
2019/06/03	6	115.58	1	111.00	110.50	5	1,060	0.47%
2019/05/31	0	0.00	1	112.50	114.50	-1	1,035	-0.10%
2019/05/30	2	110.75	8	110.00	111.50	-6	1,013	-0.59%
2019/05/29	3	108.67	1	108.50	111.50	2	992	0.20%
2019/05/28	6	117.00	1	117.00	111.00	5	938	0.53%
2019/05/27	0	0.00	6	122.50	122.00	-6	875	-0.69%
2019/05/24	2	123.75	0	0.00	120.00	2	850	0.24%
2019/05/23	5	119.00	1	118.00	122.00	4	803	0.50%
2019/05/22	3	121.83	5	125.50	117.00	-2	740	-0.27%
2019/05/21	2	116.00	1	117.00	118.00	1	646	0.15%
2019/05/20	0	0.00	6	108.00	107.50	-6	582	-1.03%
2019/05/16	35	109.60	22	109.11	105.50	13	497	2.61%
2019/05/15	4	106.50	0	0.00	108.00	4	384	1.04%
2019/05/14	3	91.27	3	93.10	98.60	0	348	0.00%
2019/05/13	8	89.64	0	0.00	89.70	8	319	2.50%
2019/05/08	0	0.00	1	90.00	87.50	-1	297	-0.34%
2019/05/07	1	90.00	0	0.00	90.10	1	290	0.34%
2019/04/24	0	0.00	7	83.71	83.50	-7	284	-2.46%
2019/04/19	1	83.10	0	0.00	83.20	1	279	0.36%
2019/04/18	2	84.00	0	0.00	82.50	2	279	0.72%
2019/04/16	4	82.53	0	0.00	82.50	4	266	1.50%
2019/03/27	0	0.00	1	84.10	84.10	-1	216	-0.46%
2019/03/25	0	0.00	1	89.10	87.00	-1	221	-0.45%
2019/03/22	1	93.30	11	92.12	91.40	-10	216	-4.62%
2019/03/21	3	92.83	0	0.00	92.60	3	217	1.38%
2019/03/12	6	90.20	0	0.00	90.00	6	243	2.46%
2019/03/11	0	0.00	4	89.58	89.70	-4	270	-1.48%
2019/03/08	1	90.20	56	90.78	90.20	-55	276	-19.89%
2019/03/07	6	92.02	0	0.00	92.00	6	290	2.06%
2019/02/15	6	91.40	0	0.00	92.10	6	354	1.69%
2019/02/14	18	93.50	0	0.00	92.10	18	360	5.00%
2019/02/13	32	90.94	0	0.00	91.20	32	359	8.90%
2019/01/22	1	84.10	0	0.00	83.70	1	396	0.25%
2019/01/17	1	86.80	1	87.20	84.60	0	416	0.00%
2019/01/16	1	84.50	0	0.00	86.00	1	413	0.24%
2018/12/21	1	85.20	1	86.30	87.70	0	467	0.00%
2018/12/06	1	98.00	1	104.50	96.70	0	450	0.00%
2018/12/05	1	100.50	3	102.50	102.00	-2	441	-0.45%
2018/12/04	0	0.00	5	101.00	102.00	-5	425	-1.18%
2018/11/29	1	94.20	0	0.00	93.80	1	384	0.26%
2018/11/23	8	92.36	7	91.27	90.20	1	395	0.25%
2018/11/22	1	92.00	0	0.00	90.80	1	381	0.26%
2018/11/21	0	0.00	10	97.65	97.00	-10	372	-2.69%
2018/10/26	5	84.10	0	0.00	82.70	5	330	1.51%
2018/10/25	0	0.00	5	87.56	87.20	-5	326	-1.53%
2018/10/19	1	92.60	0	0.00	90.60	1	321	0.31%
2018/10/18	1	97.30	0	0.00	96.90	1	322	0.31%
2018/10/17	0	0.00	1	103.00	102.00	-1	318	-0.31%
2018/10/15	1	102.50	0	0.00	100.00	1	310	0.32%
2018/10/09	5	107.50	10	114.15	113.00	-5	339	-1.47%
2018/10/04	0	0.00	2	125.00	123.00	-2	333	-0.60%
2018/10/03	2	127.50	10	124.00	125.50	-8	334	-2.39%
2018/09/27	0	0.00	2	129.50	131.00	-2	348	-0.57%
2018/09/26	1	130.50	0	0.00	130.00	1	348	0.29%
2018/09/25	5	130.00	0	0.00	130.00	5	349	1.43%
2018/09/21	2	130.00	3	129.17	131.00	-1	349	-0.29%
2018/09/10	1	125.00	0	0.00	124.50	1	364	0.27%
2018/09/07	4	133.63	1	132.00	132.00	3	360	0.83%
2018/08/22	1	129.50	0	0.00	129.00	1	390	0.26%
2018/08/20	3	131.50	0	0.00	131.50	3	384	0.78%
2018/08/15	0	0.00	2	145.50	142.50	-2	368	-0.54%
2018/08/14	0	0.00	1	143.50	143.00	-1	357	-0.28%
2018/08/13	1	140.00	0	0.00	140.00	1	354	0.28%
2018/07/31	1	147.00	0	0.00	147.00	1	425	0.24%
2018/07/27	3	148.00	0	0.00	149.50	3	445	0.67%
2018/07/26	15	149.27	0	0.00	148.50	15	458	3.27%
2018/07/24	0	0.00	1	157.00	156.50	-1	443	-0.23%
2018/07/18	0	0.00	1	173.50	171.50	-1	468	-0.21%
2018/07/05	0	0.00	3	151.83	151.50	-3	451	-0.66%
2018/07/03	1	154.50	0	0.00	155.50	1	472	0.21%
2018/06/26	1	164.00	0	0.00	167.50	1	485	0.21%
2018/06/21	5	170.00	0	0.00	170.50	5	490	1.02%
2018/06/20	0	0.00	1	171.50	175.00	-1	490	-0.20%
2018/06/11	2	170.50	0	0.00	170.00	2	535	0.37%
2018/06/07	0	0.00	1	176.50	178.00	-1	535	-0.19%
2018/06/06	1	185.00	0	0.00	181.00	1	530	0.19%
2018/05/16	0	0.00	1	187.50	185.50	-1	546	-0.18%
2018/05/15	1	186.50	1	191.00	183.00	0	541	0.00%
2018/05/14	0	0.00	3	188.50	188.50	-3	550	-0.54%
2018/05/04	0	0.00	13	171.38	169.50	-13	495	-2.62%
2018/04/26	18	161.64	0	0.00	156.50	18	458	3.92%
2018/04/24	1	175.50	0	0.00	174.00	1	448	0.22%
2018/04/18	1	172.50	0	0.00	181.50	1	443	0.23%
2018/04/16	1	181.00	0	0.00	180.00	1	432	0.23%
2018/04/13	1	181.50	0	0.00	182.00	1	432	0.23%
2018/04/12	1	181.50	0	0.00	182.50	1	433	0.23%
2018/04/11	2	179.00	1	179.00	179.00	1	427	0.23%
2018/04/09	5	182.40	0	0.00	181.00	5	419	1.19%
2018/04/03	1	194.00	0	0.00	193.00	1	406	0.25%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/29	0	0.00	1	206.50	206.50	-1	386	-0.26%
2018/03/27	0	0.00	1	213.50	213.00	-1	385	-0.26%
2018/03/26	1	206.50	2	207.50	207.00	-1	392	-0.25%
2018/03/22	1	214.00	0	0.00	214.00	1	394	0.25%
2018/03/20	0	0.00	1	221.50	219.00	-1	380	-0.26%
2018/03/19	2	223.00	0	0.00	219.50	2	374	0.53%
2018/03/16	0	0.00	1	202.50	205.00	-1	354	-0.28%
2018/03/15	0	0.00	3	202.00	199.00	-3	350	-0.86%
2018/03/14	3	197.33	0	0.00	203.00	3	349	0.86%
2018/03/07	1	190.50	0	0.00	190.00	1	387	0.26%
2018/03/02	1	193.50	1	196.00	196.50	0	411	0.00%
2018/02/27	1	202.50	0	0.00	200.00	1	419	0.24%
2018/02/12	1	205.00	0	0.00	200.50	1	486	0.21%
2018/02/09	2	196.25	2	202.50	205.00	0	484	0.00%
2018/02/08	5	188.50	2	193.75	191.00	3	477	0.63%
2018/02/07	1	206.00	0	0.00	204.00	1	480	0.21%
2018/02/06	0	0.00	2	215.50	205.00	-2	481	-0.42%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/02/02	1	232.50	0	0.00	232.00	1	500	0.20%
2018/01/10	0	0.00	1	251.50	248.50	-1	652	-0.15%
2018/01/04	0	0.00	1	255.00	256.00	-1	768	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析