晟德 (4123)-中國信託-永康券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	40.29	1.5	40.50	40.25	9.5	2,132	0.45%
2025/01/20	1	40.05	0	0.00	40.55	1	2,321	0.04%
2025/01/17	0	0.00	2	40.85	40.50	-2	2,320	-0.09%
2025/01/08	1	42.80	0	0.00	42.75	1	2,387	0.04%
2025/01/07	0	0.00	1	43.20	42.70	-1	2,395	-0.04%
2025/01/06	1	43.30	0	0.00	43.35	1	2,412	0.04%
2024/12/30	0	0.00	7	43.54	43.50	-7	2,460	-0.28%
2024/12/27	1	43.00	0	0.00	42.80	1	2,530	0.04%
2024/12/25	0	0.00	4	42.50	42.45	-4	2,684	-0.15%
2024/12/20	0	0.00	0.1	41.75	41.50	-0.1	2,695	0.00%
2024/12/11	1	43.30	2	43.23	43.55	-1	2,651	-0.04%
2024/12/10	4	44.81	2	44.63	44.15	2	2,632	0.08%
2024/12/06	1	43.50	0	0.00	43.50	1	2,565	0.04%
2024/12/05	25	44.55	4	44.86	44.30	21	2,529	0.83%
2024/12/04	3	46.15	0	0.00	45.40	3	2,517	0.12%
2024/12/03	3	45.97	3	45.80	45.80	0	2,495	0.00%
2024/12/02	17	48.24	1	45.70	46.00	16	2,406	0.66%
2024/11/27	0.2	50.80	0	0.00	50.10	0.2	2,108	0.01%
2024/11/25	8	50.54	0	0.00	50.80	8	2,093	0.38%
2024/11/22	7	50.30	0	0.00	50.20	7	2,089	0.34%
2024/11/21	0	0.00	1	50.90	50.50	-1	2,084	-0.05%
2024/11/20	1	50.70	3	50.73	50.20	-2	2,057	-0.10%
2024/11/13	0	0.00	4	49.00	49.00	-4	2,057	-0.19%
2024/11/11	1	50.50	1	50.20	50.20	0	2,048	0.00%
2024/10/29	0	0.00	3.3	50.00	50.20	-3.3	2,304	-0.14%
2024/10/28	1	49.80	0	0.00	49.45	1	2,287	0.04%
2024/10/25	0	0.00	5	51.50	50.10	-5	2,293	-0.22%
2024/10/24	6	51.20	15.7	51.11	51.00	-9.7	2,271	-0.43%
2024/10/18	0	0.00	1	47.75	47.30	-1	2,478	-0.04%
2024/10/14	0	0.00	3	46.17	46.80	-3	2,755	-0.11%
2024/10/11	1	45.75	0	0.00	45.70	1	2,823	0.04%
2024/10/04	0	0.00	3	48.25	47.30	-3	3,310	-0.09%
2024/09/30	3	49.35	7	48.59	48.05	-4	3,510	-0.11%
2024/09/27	6	47.93	0	0.00	49.00	6	3,606	0.17%
2024/09/26	2	47.35	10	46.98	46.70	-8	3,888	-0.21%
2024/09/24	1	44.35	0	0.00	44.40	1	4,112	0.02%
2024/09/20	0	0.00	2	45.00	44.50	-2	4,420	-0.05%
2024/09/16	0	0.00	1	45.55	45.15	-1	4,746	-0.02%
2024/09/06	1	43.50	0	0.00	43.45	1	5,572	0.02%
2024/09/04	10	44.08	0	0.00	43.90	10	5,678	0.18%
2024/08/30	0	0.00	2	46.73	46.85	-2	6,332	-0.03%
2024/08/29	1	45.50	0	0.00	45.55	1	6,353	0.02%
2024/08/28	0	0.00	0.1	45.85	46.00	-0.1	6,416	0.00%
2024/08/27	1	45.80	0	0.00	46.25	1	6,494	0.02%
2024/08/22	1	46.60	0	0.00	47.10	1	6,506	0.02%
2024/08/21	1	47.85	0	0.00	46.70	1	6,503	0.02%
2024/08/13	0	0.00	1	45.65	45.90	-1	6,444	-0.02%
2024/08/12	1	45.45	1	45.50	45.55	0	6,453	0.00%
2024/08/09	0	0.00	2	45.10	45.20	-2	6,470	-0.03%
2024/08/08	0	0.00	0.1	45.15	44.75	-0.1	6,492	0.00%
2024/08/07	0	0.00	11	45.79	45.75	-11	6,524	-0.17%
2024/08/06	0	0.00	2	40.10	43.60	-2	6,495	-0.03%
2024/08/05	2	42.93	200.3	42.80	42.80	-198.3	6,406	-3.09%	大賣/鉅額交易
2024/08/02	1.6	47.59	6	48.15	47.55	-4.4	6,280	-0.07%
2024/08/01	5	50.26	0	0.00	50.30	5	6,234	0.08%
2024/07/29	1	52.30	100	50.41	50.30	-99	6,096	-1.62%
2024/07/26	1	52.50	0	0.00	51.60	1	6,017	0.02%
2024/07/23	0	0.00	1	52.90	52.80	-1	5,965	-0.02%
2024/07/22	2	52.25	80	51.66	52.00	-78	5,932	-1.31%
2024/07/18	0	0.00	2	56.90	56.60	-2	5,650	-0.04%
2024/07/17	2	56.50	5	55.96	56.40	-3	5,580	-0.05%
2024/07/16	0	0.00	2	56.20	56.10	-2	5,503	-0.04%
2024/07/15	4	56.78	1.4	57.67	57.10	2.6	5,475	0.05%
2024/07/12	2	55.90	0	0.00	55.70	2	5,370	0.04%
2024/07/11	0	0.00	41.4	56.11	55.50	-41.4	5,298	-0.78%
2024/07/10	2	56.65	2	57.55	56.50	0	5,216	0.00%
2024/07/09	4	57.75	1	59.00	57.10	3	5,139	0.06%
2024/07/08	3.1	58.33	4	57.95	58.30	-0.9	4,903	-0.02%
2024/07/05	0	0.00	3	58.33	57.60	-3	4,802	-0.06%
2024/07/04	4.4	57.46	1	57.30	58.10	3.4	4,728	0.07%
2024/07/03	6	57.97	6.6	57.94	57.90	-0.6	4,582	-0.01%
2024/07/02	15	57.63	11	57.58	58.00	4	4,428	0.09%
2024/07/01	3	55.77	12	55.05	55.80	-9	4,059	-0.22%
2024/06/28	1	54.40	1	54.40	54.40	0	3,890	0.00%
2024/06/27	6.6	53.34	1	52.90	52.90	5.6	3,756	0.15%
2024/06/26	4	55.03	0.2	55.60	54.10	3.8	3,630	0.10%
2024/06/25	2	54.50	6	53.77	55.00	-4	3,442	-0.12%
2024/06/24	6	55.02	9	54.97	54.40	-3	3,347	-0.09%
2024/06/21	5	55.00	3.5	54.93	55.00	1.5	3,227	0.05%
2024/06/20	9	54.34	9	54.29	54.70	0	3,100	0.00%
2024/06/19	6	52.70	3	52.43	52.20	3	2,846	0.11%
2024/06/18	6	53.05	5	52.66	52.60	1	2,723	0.04%
2024/06/17	11.5	51.41	6.2	51.65	52.40	5.3	2,569	0.21%
2024/06/14	0	0.00	8.1	48.19	49.40	-8.1	2,355	-0.34%
2024/06/13	1	47.65	2.4	47.92	47.10	-1.4	2,302	-0.06%
2024/06/07	5	49.06	1	48.35	48.40	4	2,273	0.18%
2024/06/06	2	50.50	13	50.58	50.50	-11	2,080	-0.53%
2024/06/05	123	48.78	1	50.20	50.80	122	1,907	6.40%	大買/鉅額交易
2024/06/04	2	47.75	2	47.35	47.25	0	1,630	0.00%
2024/06/03	2	47.65	3	47.53	47.35	-1	1,594	-0.06%
2024/05/31	0	0.00	6	47.26	47.15	-6	1,528	-0.39%
2024/05/29	100	45.67	0	0.00	45.15	100	1,455	6.87%
2024/05/28	200	45.47	11	45.52	45.20	189	1,458	12.96%	大買/鉅額交易
2024/05/24	7	45.31	0	0.00	45.00	7	1,516	0.46%
2024/05/23	2	45.30	2	45.10	45.40	0	1,525	0.00%
2024/05/21	0.5	46.00	0	0.00	45.75	0.5	1,516	0.04%
2024/05/20	1.4	46.13	0	0.00	46.00	1.4	1,516	0.09%
2024/05/17	10	46.20	1	45.60	46.00	9	1,511	0.60%
2024/05/15	3	45.78	1	45.30	44.75	2	1,503	0.13%
2024/05/14	0	0.00	1	45.50	45.40	-1	1,494	-0.07%
2024/05/13	1	46.50	0	0.00	46.10	1	1,461	0.07%
2024/05/10	1	45.05	6	45.68	45.05	-5	1,418	-0.35%
2024/05/09	5.7	44.74	3.2	45.33	45.30	2.5	1,405	0.18%
2024/05/07	0.1	43.75	0	0.00	43.95	0.1	1,368	0.01%
2024/05/02	0	0.00	5	43.65	43.65	-5	1,469	-0.34%
2024/04/23	2	43.73	0	0.00	43.40	2	1,628	0.12%
2024/04/19	5	42.40	1	42.20	42.00	4	1,681	0.24%
2024/04/15	1	43.20	0.2	43.65	43.20	0.8	1,671	0.05%
2024/04/10	0	0.00	1	45.00	44.75	-1	1,650	-0.06%
2024/04/09	1	45.00	1	44.25	44.30	0	1,641	0.00%
2024/04/08	1	43.70	0	0.00	44.35	1	1,619	0.06%
2024/04/03	1	43.00	0	0.00	43.10	1	1,609	0.06%
2024/03/27	1	43.45	0	0.00	43.45	1	1,648	0.06%
2024/03/21	0	0.00	0.4	43.00	43.30	-0.4	1,654	-0.02%
2024/03/20	2	42.30	5	42.60	42.50	-3	1,656	-0.18%
2024/03/19	0	0.00	10	42.73	42.70	-10	1,644	-0.61%
2024/03/18	4	42.80	2.2	42.75	42.65	1.8	1,641	0.11%
2024/03/15	1	42.85	0	0.00	42.85	1	1,628	0.06%
2024/03/14	0	0.00	4	43.60	43.75	-4	1,593	-0.25%
2024/03/13	7.2	43.13	0	0.00	43.35	7.2	1,580	0.46%
2024/03/11	0	0.00	0.6	45.20	45.15	-0.6	1,509	-0.04%
2024/03/08	1	45.10	0	0.00	45.15	1	1,515	0.07%
2024/03/04	0	0.00	2	47.20	47.00	-2	1,491	-0.13%
2024/03/01	5	47.31	0	0.00	47.35	5	1,489	0.34%
2024/02/29	10	47.83	5	47.90	47.55	5	1,500	0.33%
2024/02/22	1	45.75	0.5	45.85	45.75	0.5	1,409	0.04%
2024/02/21	0	0.00	9	46.35	46.15	-9	1,399	-0.64%
2024/02/19	0	0.00	1	47.25	47.30	-1	1,391	-0.07%
2024/02/16	0	0.00	0.1	46.55	46.40	-0.1	1,381	-0.01%
2024/02/15	9	46.38	2	46.40	46.55	7	1,390	0.50%
2024/02/01	1	46.10	0	0.00	46.10	1	1,469	0.07%
2024/01/31	1	45.85	0	0.00	45.65	1	1,479	0.07%