• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00164.0063.90-12,642-0.04%
2025/01/20063.4000.0063.4002,6200.00%
2025/01/14262.4000.0062.3022,6400.08%
2025/01/130.262.4800.0062.000.22,6530.01%
2025/01/100.264.1000.0064.100.22,6330.01%
2025/01/094063.601063.6063.30302,6191.15%
2025/01/06162.90163.1063.2002,5550.00%
2025/01/0300.00163.2062.60-12,504-0.04%
2025/01/02163.0000.0063.6012,4700.04%
2024/12/31164.0000.0064.4012,4340.04%
2024/12/2700.00164.0063.20-12,455-0.04%
2024/12/261.163.72264.0064.50-0.92,467-0.04%
2024/12/24264.20465.1064.60-22,504-0.08%
2024/12/2300.000.165.4065.70-0.12,5190.00%
2024/12/2000.00265.1064.80-22,491-0.08%
2024/12/1900.00565.3064.90-52,470-0.20%
2024/12/180.565.00265.0065.60-1.52,450-0.06%
2024/12/1700.00264.7063.40-22,400-0.08%
2024/12/16263.0000.0062.5022,3220.09%
2024/12/1300.00163.7064.10-12,329-0.04%
2024/12/1100.00163.8064.20-12,326-0.04%
2024/12/100.163.7000.0063.600.12,3300.00%
2024/12/0600.00164.3063.80-12,369-0.04%
2024/12/03263.2000.0063.3022,3800.08%
2024/11/2800.00164.1064.50-12,405-0.04%
2024/11/2200.00164.8064.80-12,308-0.04%
2024/11/2000.002.163.9863.70-2.12,192-0.10%
2024/11/1900.00163.2064.00-12,109-0.05%
2024/11/18162.80162.5063.0002,0220.00%
2024/11/15760.99161.2060.9061,9730.30%
2024/11/140.161.00161.5061.00-0.91,940-0.05%
2024/11/13161.7000.0061.9011,9050.05%
2024/11/12661.7800.0062.5061,8790.32%
2024/11/08164.50264.3563.90-11,818-0.05%
2024/11/07164.20164.3064.5001,8280.00%
2024/11/04063.6000.0063.3001,9520.00%
2024/11/012.463.0400.0063.502.42,1080.11%
2024/10/30263.0500.0063.3022,1890.09%
2024/10/29163.6000.0063.7012,2640.04%
2024/10/2500.00164.2064.60-12,397-0.04%
2024/10/2400.00264.2064.10-22,510-0.08%
2024/10/2300.00164.7064.90-12,630-0.04%
2024/10/21063.9000.0064.3002,7820.00%
2024/10/18363.60163.9063.6022,8400.07%
2024/10/17164.3000.0063.9012,8680.03%
2024/10/1500.00164.7064.30-12,925-0.03%
2024/10/141.164.9900.0064.601.12,9390.04%
2024/10/11065.40165.6065.10-12,934-0.03%
2024/10/0900.00165.6065.60-12,950-0.03%
2024/10/04166.4100.0066.4012,9900.03%
2024/09/26166.6000.0066.1013,3180.03%
2024/09/2500.00166.4066.00-13,333-0.03%
2024/09/24565.5000.0065.6053,3500.15%
2024/09/23066.1000.0065.3003,3770.00%
2024/09/1800.00266.7065.80-23,467-0.06%
2024/09/1200.00165.1065.30-13,609-0.03%
2024/09/11064.6000.0064.5003,6590.00%
2024/09/10164.6000.0064.5013,6740.03%
2024/09/0900.00564.7266.00-53,687-0.14%
2024/09/04165.30265.4565.30-13,963-0.03%
2024/09/02067.00267.1567.30-24,109-0.05%
2024/08/3000.00166.8066.90-14,225-0.02%
2024/08/2800.00266.3066.20-24,479-0.04%
2024/08/2600.00365.8065.40-34,850-0.06%
2024/08/2300.00065.0065.2004,9780.00%
2024/08/21065.5000.0065.3005,3600.00%
2024/08/2000.000.266.2065.70-0.25,6630.00%
2024/08/1900.00066.1066.1006,0960.00%
2024/08/1600.00065.2065.1006,2360.00%
2024/08/1300.00264.9065.00-26,461-0.03%
2024/08/121064.9000.0065.20106,5030.15%
2024/08/082.263.79263.8063.600.26,5910.00%
2024/08/07263.8000.0064.0026,6960.03%
2024/08/06161.80161.9061.3006,7720.00%
2024/08/051560.21260.5062.00136,8160.19%
2024/08/02464.3000.0064.9046,6860.06%
2024/08/01164.50464.2565.30-36,639-0.05%
2024/07/31563.5600.0063.7056,5940.08%
2024/07/30264.0500.0064.9026,5760.03%
2024/07/29264.90564.9064.60-36,580-0.05%
2024/07/26263.0000.0062.8026,5530.03%
2024/07/234.464.10264.2064.002.46,4950.04%
2024/07/22465.68365.9064.5016,4550.02%
2024/07/19567.26167.7066.7046,3860.06%
2024/07/18667.70168.0068.2056,3910.08%
2024/07/17568.4000.0068.4056,4050.08%
2024/07/1600.001768.8068.70-176,504-0.26%
2024/07/11068.10268.3068.30-26,650-0.03%
2024/07/10367.87268.0068.1016,6900.01%
2024/07/09668.051168.1367.60-56,728-0.07%
2024/07/081068.101568.1368.20-56,698-0.07%
2024/07/0500.00467.5068.20-46,697-0.06%
2024/07/04566.8200.0066.8056,6640.08%
2024/07/03667.350.267.5467.305.86,5040.09%
2024/07/02067.80467.5067.40-46,439-0.06%
2024/07/011767.730.167.1067.8016.96,4490.26%
2024/06/28467.1300.0067.1046,4780.06%
2024/06/270.567.90567.7067.30-4.56,508-0.07%
2024/06/26568.2000.0068.1056,8680.07%
2024/06/25267.8500.0067.8027,0950.03%
2024/06/24168.30268.6068.00-17,162-0.01%
2024/06/210.268.7000.0068.100.27,1780.00%
2024/06/2000.000.368.1068.70-0.37,2370.00%
2024/06/192.367.9500.0067.702.37,3430.03%
2024/06/183.568.2600.0068.303.57,4010.05%
2024/06/17268.4000.0068.6027,5720.03%
2024/06/14268.3500.0068.4027,9170.03%
2024/06/12268.80169.2069.3017,9740.01%
2024/06/11068.50369.0069.10-38,030-0.04%
2024/06/07368.2700.0068.2038,1140.04%
2024/06/06168.10268.3068.10-18,148-0.01%
2024/06/04768.7000.0068.7078,4340.08%
2024/06/03068.55268.8068.90-28,393-0.02%
2024/05/312.568.08168.5067.901.58,3140.02%
2024/05/307.568.11168.0068.606.58,1750.08%
2024/05/299.769.0700.0068.609.78,0390.12%
2024/05/28668.80169.3069.0057,9520.06%
2024/05/27669.1700.0068.0067,8890.08%
2024/05/241068.50168.8068.4097,6860.12%
2024/05/231172.99170.7070.30107,4520.13%
2024/05/22579.141879.5079.50-137,336-0.18%
2024/05/212078.71779.0378.60137,2070.18%
2024/05/20178.00278.5078.90-17,173-0.01%
2024/05/17276.5000.0077.3027,1010.03%
2024/05/164.178.12178.5077.903.17,0520.04%
2024/05/1400.00278.9078.50-27,069-0.03%
2024/05/13179.160.178.5079.300.97,0210.01%
2024/05/10277.20177.8076.7016,9470.01%
2024/05/09178.40478.2777.80-36,878-0.04%
2024/05/0700.00377.1076.00-36,751-0.04%
2024/05/06177.5000.0077.5016,7130.01%
2024/05/03178.00177.9077.9006,6840.00%
2024/05/02076.2000.0077.3006,6320.00%
2024/04/30275.502.276.1176.10-0.26,5680.00%
2024/04/29377.20776.9077.30-46,519-0.06%
2024/04/2600.00277.4077.80-26,469-0.03%
2024/04/25176.4000.0077.0016,4590.02%
2024/04/2400.000.176.0076.10-0.16,4670.00%
2024/04/230.174.3000.0074.200.16,4450.00%
2024/04/220.173.25273.1573.30-1.96,438-0.03%
2024/04/17176.9000.0076.8016,1820.02%
2024/04/1600.0013.176.8676.30-13.16,184-0.21%
2024/04/15278.00177.7077.8016,1350.02%
2024/04/12077.100.377.5077.70-0.36,1460.00%
2024/04/11077.20176.9077.10-16,169-0.02%
2024/04/03275.9000.0076.0026,3140.03%
2024/04/02176.8200.0076.8016,2930.02%
2024/03/2900.001.279.7879.00-1.26,260-0.02%
2024/03/280.377.40377.9077.90-2.75,909-0.05%
2024/03/27276.30374.7375.80-15,749-0.02%
2024/03/26174.0000.0073.9015,7450.02%
2024/03/25475.3300.0075.1045,7970.07%
2024/03/222.375.91176.2075.701.35,8500.02%
2024/03/21178.4000.0078.2015,8880.02%
2024/03/2000.00177.6077.60-15,965-0.02%
2024/03/19580.061979.5678.50-146,188-0.23%
2024/03/1500.00177.2076.50-16,014-0.02%
2024/03/1400.001377.8177.50-135,953-0.22%
2024/03/13878.491478.6079.00-65,829-0.10%
2024/03/1200.00677.2276.80-65,618-0.11%
2024/03/11275.2400.0075.7025,5220.04%
2024/03/081378.08377.1375.40105,4810.18%
2024/03/07474.651074.1074.60-65,104-0.12%
2024/03/0600.00173.0073.80-15,033-0.02%
2024/03/05372.20172.8072.8025,0490.04%
2024/03/04071.9000.0072.9005,0580.00%
2024/03/0100.000.271.9071.30-0.25,0420.00%
2024/02/29371.3000.0071.0035,0090.06%
2024/02/27273.15472.1571.70-24,957-0.04%
2024/02/26373.53373.5073.7004,9010.00%
2024/02/239.374.2411.274.7274.00-1.94,829-0.04%
2024/02/221.271.67171.4071.600.24,5180.00%
2024/02/21370.9000.0071.1034,4890.07%
2024/02/20270.4000.0070.4024,4580.04%
2024/02/16270.0500.0070.0024,4230.05%
2024/02/15269.61169.7069.6014,3720.02%
2024/02/055.470.8900.0071.005.44,3090.13%
2024/02/02071.8000.0071.3004,2810.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章