券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/30 | 1 | 135.50 | 0.3 | 131.50 | 134.00 | 0.7 | 2,004 | 0.03% |
|
| 2026/06/26 | 1 | 129.50 | 6 | 129.50 | 128.00 | -5 | 1,957 | -0.26% |
|
| 2026/06/24 | 0.9 | 129.71 | 0 | 0.00 | 131.00 | 0.9 | 1,925 | 0.05% |
|
| 2026/06/23 | 7.3 | 131.76 | 0 | 0.00 | 130.00 | 7.3 | 1,907 | 0.38% |
|
| 2026/06/22 | 2.1 | 140.09 | 0 | 0.00 | 141.00 | 2.1 | 1,843 | 0.12% |
|
| 2026/06/18 | 3.2 | 142.00 | 0 | 0.00 | 142.00 | 3.2 | 1,771 | 0.18% |
|
| 2026/06/17 | 4 | 141.50 | 0 | 0.00 | 141.00 | 4 | 1,744 | 0.23% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 1,759 | -0.06% |
|
| 2026/06/15 | 1.2 | 143.42 | 0 | 0.00 | 143.00 | 1.2 | 1,737 | 0.07% |
|
| 2026/06/12 | 4 | 145.00 | 0 | 0.00 | 145.50 | 4 | 1,720 | 0.23% |
|
| 2026/06/11 | 1.3 | 141.17 | 0 | 0.00 | 142.00 | 1.3 | 1,691 | 0.08% |
|
| 2026/06/10 | 1.1 | 146.70 | 1 | 144.00 | 143.50 | 0.1 | 1,672 | 0.01% |
|
| 2026/06/09 | 1 | 141.00 | 0 | 0.00 | 143.00 | 1 | 1,629 | 0.06% |
|
| 2026/06/08 | 1 | 135.02 | 2.6 | 139.97 | 140.50 | -1.6 | 1,608 | -0.10% |
|
| 2026/06/05 | 2 | 144.50 | 1.4 | 144.26 | 144.50 | 0.6 | 1,564 | 0.04% |
|
| 2026/06/04 | 2.1 | 148.62 | 5.3 | 149.17 | 150.00 | -3.1 | 1,529 | -0.20% |
|
| 2026/06/03 | 8.2 | 153.14 | 0 | 0.00 | 153.00 | 8.2 | 1,467 | 0.56% |
|
| 2026/06/02 | 0 | 0.00 | 8 | 158.00 | 158.00 | -8 | 1,308 | -0.61% |
|
| 2026/06/01 | 1 | 142.00 | 5 | 143.70 | 144.00 | -4 | 1,249 | -0.32% |
|
| 2026/05/28 | 3 | 129.67 | 0.2 | 129.50 | 129.00 | 2.9 | 1,187 | 0.24% |
|
| 2026/05/27 | 0 | 0.00 | 2 | 127.00 | 129.00 | -2 | 1,163 | -0.17% |
|
| 2026/05/25 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 1,194 | 0.08% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 1,191 | -0.17% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,175 | -0.09% |
|
| 2026/05/20 | 0.3 | 123.50 | 0 | 0.00 | 124.00 | 0.3 | 1,155 | 0.03% |
|
| 2026/05/11 | 0.1 | 126.00 | 0 | 0.00 | 127.00 | 0.1 | 1,209 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 2 | 126.75 | 125.50 | -2 | 1,202 | -0.17% |
|
| 2026/05/07 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 1,180 | 0.08% |
|
| 2026/05/06 | 1 | 125.50 | 2 | 125.00 | 125.50 | -1 | 1,166 | -0.09% |
|
| 2026/05/04 | 0.1 | 122.50 | 0 | 0.00 | 121.50 | 0.1 | 1,167 | 0.00% |
|
| 2026/04/30 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,162 | 0.09% |
|
| 2026/04/29 | 3 | 121.67 | 0 | 0.00 | 121.50 | 3 | 1,147 | 0.26% |
|
| 2026/04/28 | 3 | 125.00 | 3 | 126.00 | 125.50 | 0 | 1,120 | 0.00% |
|
| 2026/04/27 | 0 | 119.00 | 1 | 118.00 | 119.00 | -1 | 1,049 | -0.09% |
|
| 2026/04/23 | 1 | 126.00 | 3 | 121.00 | 121.00 | -2 | 1,039 | -0.19% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,011 | -0.10% |
|
| 2026/04/21 | 1 | 126.00 | 11 | 124.50 | 127.50 | -10 | 992 | -1.01% |
|
| 2026/04/20 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 944 | 0.11% |
|
| 2026/04/17 | 0.1 | 127.00 | 0.3 | 124.00 | 126.00 | -0.2 | 903 | -0.02% |
|
| 2026/04/13 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 805 | 0.12% |
|
| 2026/04/09 | 3 | 114.00 | 0 | 0.00 | 115.00 | 3 | 813 | 0.37% |
|
| 2026/04/01 | 0 | 0.00 | 0.2 | 107.00 | 107.50 | -0.2 | 842 | -0.02% |
|
| 2026/03/27 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 915 | 0.00% |
|
| 2026/03/24 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 942 | 0.21% |
|
| 2026/03/23 | 0.2 | 111.00 | 0 | 0.00 | 109.50 | 0.2 | 946 | 0.02% |
|
| 2026/03/18 | 2 | 112.25 | 1 | 112.00 | 113.50 | 1 | 913 | 0.11% |
|
| 2026/03/17 | 5 | 112.30 | 0 | 0.00 | 111.50 | 5 | 907 | 0.55% |
|
| 2026/03/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 904 | 0.11% |
|
| 2026/03/06 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 894 | -0.01% |
|
| 2026/03/04 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 901 | -0.22% |
|
| 2026/03/03 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 890 | -0.22% |
|
| 2026/03/02 | 0 | 116.00 | 0.1 | 114.50 | 113.50 | -0.1 | 881 | -0.01% |
|
| 2026/02/26 | 3.1 | 114.89 | 0.1 | 115.00 | 115.00 | 3 | 873 | 0.34% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 826 | -0.12% |
|
| 2026/02/11 | 0.2 | 112.00 | 0 | 0.00 | 111.50 | 0.2 | 801 | 0.02% |
|
| 2026/02/10 | 0.2 | 110.00 | 0.2 | 110.50 | 112.00 | 0.1 | 809 | 0.01% |
|
| 2026/02/09 | 2 | 108.50 | 30 | 111.13 | 109.00 | -28 | 814 | -3.44% |
|
| 2026/02/06 | 30 | 109.00 | 0 | 0.00 | 110.50 | 30 | 784 | 3.82% |
|
| 2026/02/05 | 1.1 | 110.95 | 0 | 112.50 | 110.00 | 1.1 | 778 | 0.14% |
|
| 2026/01/29 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 767 | 0.26% |
|
| 2026/01/28 | 2 | 121.00 | 1.1 | 122.00 | 121.00 | 0.9 | 770 | 0.12% |
|
| 2026/01/27 | 3 | 123.50 | 0 | 0.00 | 122.00 | 3 | 786 | 0.38% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 791 | -0.25% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 914 | -0.11% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 943 | -0.11% |
|
| 2026/01/15 | 2 | 118.25 | 0 | 0.00 | 118.50 | 2 | 1,010 | 0.20% |
|
| 2026/01/08 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,264 | 0.08% |
|
| 2026/01/02 | 0.2 | 119.00 | 0 | 0.00 | 118.00 | 0.2 | 1,437 | 0.01% |
|
| 2025/12/31 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,429 | 0.07% |
|
| 2025/12/30 | 5 | 119.50 | 0 | 0.00 | 120.00 | 5 | 1,412 | 0.35% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 1,371 | -0.07% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 124.50 | 129.50 | -1 | 1,349 | -0.07% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 1,309 | -0.15% |
|
| 2025/12/15 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,283 | 0.08% |
|
| 2025/12/10 | 2 | 122.00 | 3 | 121.17 | 121.00 | -1 | 1,285 | -0.08% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 120.50 | 122.00 | -3 | 1,320 | -0.23% |
|
| 2025/12/03 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 1,337 | 0.07% |
|
| 2025/12/01 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 1,335 | -0.22% |
|
| 2025/11/26 | 0 | 0.00 | 0.2 | 121.00 | 122.00 | -0.2 | 1,328 | -0.01% |
|
| 2025/11/21 | 0 | 0.00 | 20 | 119.50 | 118.00 | -20 | 1,345 | -1.49% |
|
| 2025/11/20 | 0 | 0.00 | 3 | 120.83 | 121.00 | -3 | 1,348 | -0.22% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 120.50 | 119.50 | -2 | 1,334 | -0.15% |
|
| 2025/11/17 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 1,322 | 0.08% |
|
| 2025/11/12 | 0.3 | 127.50 | 0 | 0.00 | 128.00 | 0.3 | 1,301 | 0.02% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 126.25 | 125.50 | -2 | 1,296 | -0.15% |
|
| 2025/11/07 | 3 | 127.50 | 0 | 0.00 | 128.50 | 3 | 1,292 | 0.23% |
|
| 2025/11/06 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 1,289 | 0.00% |
|
| 2025/11/05 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,286 | 0.08% |
|
| 2025/11/04 | 1 | 128.00 | 3 | 127.83 | 128.00 | -2 | 1,292 | -0.15% |
|
| 2025/11/03 | 1 | 127.50 | 2 | 129.75 | 128.50 | -1 | 1,285 | -0.08% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 1,244 | -0.08% |
|
| 2025/10/28 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 1,201 | 0.08% |
|
| 2025/10/27 | 4 | 133.75 | 11 | 133.59 | 135.00 | -7 | 1,177 | -0.59% |
|
| 2025/10/23 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 1,103 | 0.09% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 1,094 | -0.18% |
|
| 2025/10/21 | 2.1 | 133.29 | 2 | 133.00 | 133.50 | 0.1 | 1,071 | 0.01% |
|
| 2025/10/20 | 1.2 | 129.96 | 2 | 128.50 | 131.50 | -0.8 | 1,003 | -0.08% |
|
| 2025/10/16 | 11 | 130.55 | 4.2 | 130.50 | 131.00 | 6.8 | 969 | 0.70% |
|
| 2025/10/15 | 5.3 | 134.12 | 0 | 0.00 | 134.00 | 5.3 | 923 | 0.57% |
|
| 2025/10/14 | 1 | 131.00 | 7 | 130.36 | 127.50 | -6 | 818 | -0.73% |
|
| 2025/10/13 | 9.3 | 134.27 | 0 | 0.00 | 135.50 | 9.3 | 753 | 1.23% |
|
| 2025/10/09 | 1 | 131.00 | 1.1 | 135.02 | 135.50 | -0.1 | 671 | -0.01% |
|
| 2025/09/24 | 0 | 0.00 | 2.2 | 120.55 | 120.50 | -2.2 | 587 | -0.38% |
|
| 2025/09/22 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 582 | 0.34% |
|
| 2025/09/17 | 0.2 | 123.50 | 1.1 | 122.05 | 121.50 | -0.9 | 592 | -0.15% |
|
| 2025/09/16 | 0 | 0.00 | 0 | 122.00 | 122.50 | 0 | 597 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 12 | 123.25 | 122.00 | -12 | 613 | -1.95% |
|
| 2025/09/12 | 0 | 0.00 | 5 | 124.50 | 124.50 | -5 | 626 | -0.80% |
|
| 2025/09/10 | 8 | 124.06 | 0 | 0.00 | 124.50 | 8 | 630 | 1.27% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 612 | -0.16% |
|
| 2025/09/05 | 0 | 0.00 | 9 | 119.00 | 119.50 | -9 | 599 | -1.50% |
|
| 2025/09/04 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 600 | 0.17% |
|
| 2025/09/02 | 18 | 115.69 | 0 | 0.00 | 115.50 | 18 | 593 | 3.03% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 594 | -0.34% |
|
| 2025/08/29 | 0 | 0.00 | 6 | 117.75 | 117.50 | -6 | 593 | -1.01% |
|
| 2025/08/28 | 0 | 0.00 | 3 | 118.17 | 117.50 | -3 | 592 | -0.51% |
|
| 2025/08/26 | 5 | 116.50 | 1 | 116.50 | 117.00 | 4 | 582 | 0.69% |
|
| 2025/08/22 | 2 | 115.00 | 2 | 114.00 | 114.50 | 0 | 581 | 0.00% |
|
| 2025/08/20 | 3 | 112.83 | 0 | 0.00 | 112.50 | 3 | 583 | 0.51% |
|
| 2025/08/19 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 583 | 0.17% |
|
| 2025/08/18 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 578 | 0.35% |
|
| 2025/08/15 | 4 | 115.38 | 0 | 0.00 | 114.50 | 4 | 576 | 0.69% |
|
| 2025/08/14 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 570 | -0.01% |
|
| 2025/08/13 | 1 | 116.00 | 2 | 115.00 | 116.00 | -1 | 572 | -0.17% |
|
| 2025/08/12 | 2 | 116.00 | 2 | 115.75 | 116.50 | 0 | 570 | 0.00% |
|
| 2025/08/11 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 565 | -0.01% |
|
| 2025/08/08 | 0.2 | 114.00 | 0 | 0.00 | 113.50 | 0.2 | 563 | 0.04% |
|
| 2025/08/07 | 21 | 113.60 | 0 | 0.00 | 113.50 | 21 | 562 | 3.73% |
|
| 2025/08/05 | 1 | 113.00 | 2 | 112.75 | 112.50 | -1 | 553 | -0.18% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 606 | -0.16% |
|
| 2025/07/29 | 1.1 | 109.50 | 0 | 0.00 | 110.00 | 1.1 | 626 | 0.17% |
|
| 2025/07/24 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 667 | 0.30% |
|
| 2025/07/18 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 741 | -0.13% |
|
| 2025/07/17 | 0.1 | 114.00 | 2 | 113.25 | 114.50 | -1.9 | 763 | -0.25% |
|
| 2025/07/16 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 758 | 0.26% |
|
| 2025/07/15 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 761 | 0.13% |
|
| 2025/07/14 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 763 | -0.13% |
|
| 2025/07/11 | 0.1 | 112.00 | 4 | 111.00 | 111.50 | -3.9 | 766 | -0.51% |
|
| 2025/07/10 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 782 | -0.26% |
|
| 2025/07/09 | 1 | 105.50 | 1 | 107.50 | 107.50 | 0 | 797 | 0.00% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 818 | -0.12% |
|