台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.96%
  • 成交量
    15,875
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南茂 (8150)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.251.3419.551.9351.00-16.24,426-0.37%
2024/03/27150.70649.9550.70-54,216-0.12%
2024/03/2618.248.481848.5648.400.24,1050.00%
2024/03/258.249.641.249.3249.9574,0570.17%
2024/03/224.149.94351.0350.901.14,0120.03%
2024/03/214.450.1219.250.4651.00-14.83,964-0.37%
2024/03/2027.250.431651.1850.1011.23,9350.28%
2024/03/1913.649.79649.6149.757.63,7470.20%
2024/03/18748.498.148.2948.65-1.13,715-0.03%
2024/03/1500.000.147.7047.65-0.13,7040.00%
2024/03/145.447.0200.0047.555.43,7030.14%
2024/03/13548.50848.4248.50-33,701-0.08%
2024/03/12148.00247.8848.10-13,660-0.03%
2024/03/1100.001.247.0746.90-1.23,618-0.03%
2024/03/082.147.31346.9846.90-0.93,605-0.02%
2024/03/07746.141047.0647.15-33,582-0.08%
2024/03/06145.801046.3046.65-93,501-0.26%
2024/03/05645.231345.0745.10-73,439-0.20%
2024/03/04145.10645.2345.10-53,411-0.15%
2024/03/011344.16344.3743.95103,3030.30%
2024/02/2900.00844.0244.10-83,258-0.25%
2024/02/2700.00243.5343.65-23,193-0.06%
2024/02/2600.00243.4043.45-23,173-0.06%
2024/02/23443.43243.3543.2523,1970.06%
2024/02/2200.00343.8344.00-33,140-0.10%
2024/02/21242.80443.3143.15-23,103-0.06%
2024/02/190.143.6000.0043.600.13,0980.00%
2024/02/160.143.201143.2843.50-10.93,115-0.35%
2024/02/15242.98243.7843.6503,1040.00%
2024/02/05441.50241.6341.7023,0580.07%
2024/02/02141.9500.0041.9513,0940.03%
2024/02/01542.2900.0042.2553,1110.16%
2024/01/31142.40142.6542.8003,1690.00%
2024/01/30142.1000.0042.7013,2220.03%
2024/01/29342.2500.0042.2533,2910.09%
2024/01/26142.70542.7742.60-43,572-0.11%
2024/01/25142.85442.9142.80-33,605-0.08%
2024/01/2400.00543.2343.15-53,620-0.14%
2024/01/231443.34143.5543.10133,6370.36%
2024/01/22243.951644.1643.95-143,630-0.39%
2024/01/19243.85543.6543.70-33,632-0.08%
2024/01/1800.00242.8042.95-23,565-0.06%
2024/01/1700.00442.9843.00-43,746-0.11%
2024/01/1600.003.342.8642.80-3.33,897-0.08%
2024/01/15143.05343.4343.20-24,088-0.05%
2024/01/121243.1300.0042.80124,0730.29%
2024/01/11443.50443.0043.5003,9500.00%
2024/01/10141.4000.0041.8513,8660.03%
2024/01/09141.4500.0041.4513,8560.03%
2024/01/08841.0400.0041.1583,8590.21%
2024/01/05541.46141.7041.4043,8590.10%
2024/01/0400.00142.0042.10-13,845-0.03%
2024/01/03141.9000.0041.8513,8540.03%
2024/01/02341.95142.1042.0023,8390.05%
2023/12/29342.4300.0042.2533,8280.08%
2023/12/28543.13343.0543.0023,8140.05%
2023/12/27243.4500.0043.7023,7990.05%
2023/12/2600.00143.1043.10-13,769-0.03%
2023/12/221.342.54242.8042.45-0.73,743-0.02%
2023/12/2100.001.241.8542.45-1.23,729-0.03%
2023/12/204.342.05442.3842.450.33,7120.01%
2023/12/19342.7300.0042.9033,6540.08%
2023/12/18843.651443.9943.70-63,609-0.17%
2023/12/151843.40343.9543.10153,5500.42%
2023/12/141143.43143.3543.35103,4660.29%
2023/12/13243.03642.7343.15-43,404-0.12%
2023/12/121042.75242.6342.4583,3480.24%
2023/12/1100.001242.4542.40-123,319-0.36%
2023/12/08242.43242.4842.4503,2820.00%
2023/12/061041.7000.0041.70103,2110.31%
2023/12/05241.503.541.6641.85-1.53,206-0.05%
2023/12/04241.383441.8442.00-323,208-1.00%
2023/12/01241.35241.0041.1003,2340.00%
2023/11/30440.752.240.8040.801.83,2010.06%
2023/11/2900.00540.2640.35-53,166-0.16%
2023/11/2800.00140.1040.20-13,156-0.03%
2023/11/24339.401339.3839.40-103,174-0.31%
2023/11/22239.88240.0039.8503,3380.00%
2023/11/2100.00239.5039.50-23,305-0.06%
2023/11/20139.10739.0639.05-63,285-0.18%
2023/11/1700.001138.7038.70-113,289-0.33%
2023/11/1600.00138.3538.45-13,273-0.03%
2023/11/1500.00538.5938.60-53,264-0.15%
2023/11/14238.3000.0038.1523,2380.06%
2023/11/10537.8800.0037.7553,2120.16%
2023/11/091137.5600.0037.40113,1720.35%
2023/11/08237.38137.1537.3513,1490.03%
2023/11/071137.4700.0037.35113,0900.36%
2023/11/06337.72137.8037.8023,0570.07%
2023/11/0349.238.812739.1337.9522.22,9950.74%
2023/11/021.541.92142.2042.050.52,7420.02%
2023/10/31140.80141.2040.9502,8190.00%
2023/10/30140.700.140.9040.650.92,8000.03%
2023/10/25442.956.743.1442.00-2.72,710-0.10%
2023/10/246.241.79142.0042.155.22,5160.21%
2023/10/23242.10841.3141.40-62,312-0.26%
2023/10/191.139.5900.0039.551.12,0970.05%
2023/10/1800.00239.3839.95-22,111-0.09%
2023/10/1300.00139.2539.05-12,128-0.05%
2023/10/12738.4100.0038.5072,1200.33%
2023/10/06837.98638.0238.0022,1310.09%
2023/10/0400.002037.3537.50-202,157-0.93%
2023/10/03237.80138.0537.9012,1780.05%
2023/10/02037.8000.0037.7002,2130.00%
2023/09/27137.3000.0037.6012,2640.04%
2023/09/26137.9000.0037.5512,2940.04%
2023/09/22138.0500.0038.5012,3860.04%
2023/09/21238.4000.0038.3022,4830.08%
2023/09/20238.9500.0039.0522,5520.08%
2023/09/1900.00139.2039.20-12,594-0.04%
2023/09/1800.00339.7739.60-32,632-0.11%
2023/09/15139.2000.0039.2012,6410.04%
2023/09/13139.10139.0538.9502,7130.00%
2023/09/1200.00139.5039.70-12,728-0.04%
2023/09/11139.05339.3239.00-22,770-0.07%
2023/09/08639.48139.6539.6052,7980.18%
2023/09/0600.007839.8340.00-782,775-2.81%
2023/09/05338.471138.8238.80-82,697-0.30%
2023/09/04238.55838.4038.70-62,707-0.22%
2023/09/01138.2500.0038.5012,7260.04%
2023/08/3100.00138.3038.35-12,721-0.04%
2023/08/292337.64237.9037.75212,7230.77%
2023/08/285.238.07438.1437.951.22,6890.04%
2023/08/252137.0000.0037.05212,5830.81%
2023/08/2400.00637.2836.90-62,618-0.23%
2023/08/2300.00237.0537.00-22,712-0.07%
2023/08/1800.00436.1636.30-42,789-0.14%
2023/08/17335.3700.0035.8532,7780.11%
2023/08/16535.8000.0035.7552,7660.18%
2023/08/14136.40436.5536.55-32,755-0.11%
2023/08/1100.00536.9037.05-52,765-0.18%
2023/08/09137.0000.0036.9012,7430.04%
2023/08/081037.0000.0037.05102,7350.37%
2023/08/0700.00337.4037.35-32,714-0.11%
2023/08/04336.28136.5036.3022,6590.08%
2023/08/02035.8500.0035.7002,6060.00%
2023/08/01135.7500.0035.7512,6450.04%
2023/07/31436.1300.0035.7542,6690.15%
2023/07/28336.02636.1036.10-32,641-0.11%
2023/07/25535.4500.0035.4552,6770.19%
2023/07/2100.00235.5036.00-22,661-0.08%
2023/07/18436.4000.0036.0042,6200.15%
2023/07/17335.68235.8035.7512,5920.04%
2023/07/1400.00135.4035.45-12,609-0.04%
2023/07/110.135.2500.0035.100.12,6040.00%
2023/07/10434.9300.0034.7042,6380.15%
2023/07/07635.3800.0035.2562,6500.23%
2023/07/0500.00236.0035.95-22,646-0.08%
2023/07/04435.881.535.9735.702.52,6770.09%
2023/07/03435.8700.0035.6042,7060.15%
2023/06/303136.4700.0036.50312,7011.15%
2023/06/291236.6300.0036.35122,7200.44%
2023/06/28439.010.239.4038.953.82,6200.15%
2023/06/27139.10239.2039.15-12,536-0.04%
2023/06/2600.00239.7539.70-22,484-0.08%
2023/06/21339.321039.3539.35-72,444-0.29%
2023/06/20538.8000.0039.1552,4280.21%
2023/06/19939.0800.0038.7592,3830.38%
2023/06/16239.18139.2539.4512,3480.04%
2023/06/15339.10839.1539.00-52,320-0.22%
2023/06/14139.550.240.0539.350.82,3060.03%
2023/06/13139.8000.0039.8012,2780.04%
2023/06/12139.8500.0040.3012,2510.04%
2023/06/09140.55140.6540.0502,2390.00%
2023/06/02040.2000.0040.1502,2520.00%
2023/06/0100.00339.8540.00-32,247-0.13%
2023/05/3000.00139.3539.05-12,248-0.04%
2023/05/29540.201340.2339.55-82,282-0.35%
2023/05/26239.35239.3839.5002,2830.00%
2023/05/1700.00138.4038.50-12,333-0.04%
2023/05/08238.73138.9038.8512,3840.04%
2023/05/05238.0500.0038.1022,4120.08%
2023/05/02037.0000.0037.3502,5820.00%
2023/04/27136.40236.7036.40-12,568-0.04%
2023/04/25036.7500.0036.6002,5720.00%
2023/04/24137.20137.6037.2002,5620.00%
2023/04/1900.00138.5038.20-12,561-0.04%
2023/04/1800.00139.0538.90-12,532-0.04%
2023/04/17138.9000.0038.8512,5280.04%
2023/04/1400.00338.5038.85-32,518-0.12%
2023/04/13138.90439.0038.70-32,528-0.12%
2023/04/12239.10339.1339.15-12,502-0.04%
2023/04/110.238.70138.9039.05-0.82,474-0.03%
2023/04/100.338.30138.4538.45-0.72,440-0.03%
2023/04/075.538.732.238.6838.603.32,4210.14%
2023/04/06238.7000.0039.1022,3650.09%
2023/03/315.138.36338.2038.352.12,3170.09%
2023/03/30737.25537.2037.5022,2230.09%
2023/03/29537.10037.0537.0052,2030.22%
2023/03/2300.00137.1036.90-12,269-0.04%
2023/03/1700.00636.1535.95-62,258-0.27%
2023/03/16635.7300.0035.7062,2330.27%
2023/03/15536.80736.4936.30-22,230-0.09%
2023/03/14536.57536.5936.6002,2500.00%
2023/03/13636.50636.8336.9502,2760.00%
2023/03/10337.40737.1437.30-42,264-0.18%
2023/03/09237.60237.5037.6002,2690.00%
2023/03/08437.40237.6037.6522,2800.09%
2023/03/07237.45737.4637.70-52,256-0.22%
2023/03/06137.0000.0037.0012,2090.05%
2023/03/0300.00236.6036.70-22,209-0.09%
2023/03/02936.29336.2036.3562,2120.27%
2023/03/01436.09136.0536.0532,1980.14%
2023/02/241036.531336.3536.40-32,134-0.14%
2023/02/235.236.80437.0037.001.22,0570.06%
2023/02/22536.47336.3536.5522,0480.10%
2023/02/15135.60135.5035.3502,2080.00%
2023/02/0900.000.136.0035.80-0.12,3170.00%
2023/02/08335.7500.0035.8532,3440.13%
2023/02/0600.00435.6035.50-42,331-0.17%
2023/02/0300.00136.0036.20-12,314-0.04%
2023/02/02235.2700.0035.8022,2550.09%
2023/01/3100.001.234.6134.60-1.22,197-0.05%
2023/01/1600.00833.3533.65-82,219-0.36%
2023/01/12833.5500.0033.1082,3570.34%
2023/01/1100.00533.7533.80-52,545-0.20%
2023/01/10533.7500.0033.8052,5930.19%
2023/01/06133.00233.3533.35-12,612-0.04%
2023/01/03133.60233.4833.70-12,694-0.04%
2022/12/2900.00331.7032.65-32,657-0.11%
2022/12/28132.1500.0032.3012,6820.04%
2022/12/272.232.7000.0032.652.22,7010.08%
2022/12/26132.6500.0032.9512,7110.04%
2022/12/141033.501033.2733.4002,8520.00%
2022/12/13133.2000.0033.2512,8520.04%
2022/12/0900.00533.4533.30-52,906-0.17%
2022/12/08132.9000.0033.1012,9220.03%
2022/12/0700.00133.7033.30-12,935-0.03%
2022/12/060.134.6500.0033.700.12,9280.00%
2022/12/0100.00334.1034.10-32,937-0.10%
2022/11/30333.45633.6433.60-32,935-0.10%
2022/11/29132.8500.0033.3012,9100.03%
2022/11/281033.10533.3233.1552,9430.17%
2022/11/25533.7000.0033.5052,9540.17%
2022/11/24233.60133.3033.6512,9770.03%
2022/11/22132.9500.0032.9512,9520.03%
2022/11/1800.00233.8533.80-22,928-0.07%
2022/11/1700.00333.7833.95-32,898-0.10%
2022/11/16233.40333.6533.60-12,875-0.03%
2022/11/151.232.90132.9033.150.22,8140.01%
2022/11/11132.551032.5032.50-92,784-0.32%
2022/11/0900.00832.4132.30-82,752-0.29%
2022/11/08132.05932.0932.00-82,728-0.29%
2022/11/04131.9000.0031.6012,7150.04%
2022/11/0300.00432.0832.25-42,679-0.15%
2022/11/0200.00232.1031.95-22,687-0.07%
2022/10/28231.55131.7031.4012,8010.04%
2022/10/27231.3000.0031.7022,7730.07%
2022/10/25131.3000.0030.7012,7740.04%
2022/10/24131.50332.0531.25-22,808-0.07%
2022/10/21232.25132.2031.8512,7610.04%
2022/10/201331.99232.1532.20112,7350.40%
2022/10/192032.14731.9032.30132,6460.49%
2022/10/18130.45530.7031.00-42,465-0.16%
2022/10/0500.00131.2530.95-12,703-0.04%
2022/09/29129.45629.8529.70-52,886-0.17%
2022/09/28329.6800.0029.2532,9240.10%
2022/09/26930.13529.8029.8543,0540.13%
2022/09/2200.00131.6532.00-13,218-0.03%
2022/09/21232.3800.0032.2523,3300.06%
2022/09/20232.7800.0032.8523,4580.06%
2022/09/16132.7500.0032.7513,5400.03%
2022/09/0800.00534.2534.25-53,649-0.14%
2022/09/0600.000.233.6033.40-0.23,690-0.01%
2022/09/0200.00234.8534.50-23,692-0.05%
2022/09/0100.001035.2035.10-103,657-0.27%
2022/08/2400.00336.3836.10-33,763-0.08%
2022/08/22136.9000.0036.8513,7930.03%
2022/08/192036.9500.0037.15203,8020.53%
2022/08/1600.00636.5036.50-63,765-0.16%
2022/08/15736.51136.6036.7063,7650.16%
2022/08/1100.001235.5035.70-123,764-0.32%
2022/08/1000.001835.3235.10-183,769-0.48%
2022/08/0800.002035.3535.60-203,783-0.53%
2022/08/04334.5800.0034.2033,7230.08%
2022/07/2920.635.362035.6035.300.63,7970.02%
2022/07/281035.4000.0035.30103,7630.27%
2022/07/271035.40234.8535.4083,7940.21%
2022/07/2600.00835.3635.15-83,804-0.21%
2022/07/2500.00235.7535.80-23,829-0.05%
2022/07/221036.251535.8335.95-53,843-0.13%
2022/07/212036.30135.9036.30193,8390.49%
2022/07/201.335.4200.0035.401.33,8350.03%
2022/07/19334.9500.0035.2033,8390.08%
2022/07/1800.00134.7535.00-13,864-0.03%
2022/07/14133.0000.0032.9513,8350.03%
2022/07/13332.87532.7532.90-23,822-0.05%
2022/07/12732.71932.8532.25-23,819-0.05%
2022/07/11334.4700.0033.9033,8000.08%
2022/07/08335.2500.0035.4533,7750.08%
2022/07/07133.80533.0834.15-43,746-0.11%
2022/07/061034.14633.4533.1543,7490.11%
2022/07/05733.4900.0033.9573,7480.19%
2022/07/04634.51633.7833.6003,7270.00%
2022/07/011235.93835.4935.4543,7110.11%
2022/06/30537.54736.9136.95-23,623-0.06%
2022/06/297.339.4800.0039.107.33,5260.21%
2022/06/28445.06245.2344.8023,4230.06%
2022/06/2400.00445.8345.60-43,282-0.12%
2022/06/23245.40146.4045.7513,2610.03%
2022/06/22246.8500.0046.8023,2380.06%
2022/06/20147.9000.0047.1013,2260.03%
2022/06/161.249.84249.0048.70-0.83,252-0.02%
2022/06/150.149.80149.8049.90-0.93,323-0.03%
2022/06/1000.00150.2050.30-13,515-0.03%
2022/06/09550.28850.2850.40-33,580-0.08%
2022/06/08150.20250.4050.50-13,600-0.03%
2022/06/0700.003550.1650.30-353,685-0.95%
2022/05/31148.9000.0048.5514,1440.02%
2022/05/3000.00148.9048.90-14,315-0.02%
2022/05/2400.00148.1547.55-16,400-0.02%
2022/05/19148.251047.4048.35-96,686-0.13%
2022/05/1800.002047.9547.85-206,697-0.30%
2022/05/17746.99447.1947.3036,8380.04%
2022/05/16146.6000.0046.5016,8630.01%
2022/05/13545.8500.0045.9556,8660.07%
2022/05/121045.3800.0045.35106,8960.15%
2022/05/11145.8500.0045.8516,9030.01%
2022/05/10345.5700.0046.4036,9160.04%
2022/05/091046.5000.0046.35106,9360.14%
2022/05/0600.001047.5548.10-106,993-0.14%
2022/05/0500.001148.0548.15-117,055-0.16%
2022/05/0300.00147.2047.25-17,167-0.01%
2022/04/2800.00447.0346.60-47,311-0.05%
2022/04/271245.70546.3946.5077,3770.09%
2022/04/251347.1100.0046.95137,6520.17%
2022/04/2200.00348.8048.60-37,729-0.04%
2022/04/21148.701349.0048.50-128,139-0.15%
2022/04/20648.961448.6848.35-88,983-0.09%
2022/04/19548.65548.9048.9009,2500.00%
2022/04/1800.00647.5148.00-69,292-0.06%
2022/04/15347.9000.0047.8539,3030.03%
2022/04/14548.3900.0048.3559,3650.05%
2022/04/13648.2700.0048.3069,4070.06%
2022/04/12348.07248.0548.0019,3950.01%
2022/04/11549.1700.0048.8559,3810.05%
2022/04/0800.00149.9550.10-19,381-0.01%
2022/04/07850.1700.0049.8089,3910.09%
2022/03/31351.33751.3651.40-49,529-0.04%
2022/03/3000.00151.8051.70-19,584-0.01%
2022/03/2900.0022.551.9251.70-22.59,654-0.23%
2022/03/28250.9000.0051.9029,7890.02%
2022/03/252.651.74951.6851.70-6.49,890-0.06%
2022/03/240.151.90451.5551.90-3.99,896-0.04%
2022/03/23352.13152.1052.2029,9510.02%
2022/03/22252.00252.2052.10010,0130.00%
2022/03/2100.00252.2052.10-210,032-0.02%
2022/03/181451.69451.9051.701010,0450.10%
2022/03/17151.402551.1751.40-249,960-0.24%
2022/03/16650.0300.0050.3069,9040.06%
2022/03/15151.10150.8050.8009,8560.00%
2022/03/1400.002.151.7951.80-2.19,852-0.02%
2022/03/1100.001351.4651.50-139,861-0.13%
2022/03/10451.53451.7051.3009,8860.00%
2022/03/09450.83150.6051.1039,8530.03%
2022/03/083350.44750.1950.20269,8660.26%
2022/03/07850.184250.0350.30-349,792-0.35%
2022/03/041751.6117.551.9251.60-0.59,667-0.01%
2022/03/031052.43251.8551.8089,5860.08%
2022/03/02451.080.751.4051.403.39,5080.03%
2022/03/013051.773452.0151.20-49,347-0.04%
2022/02/252451.063151.4652.00-78,431-0.08%
2022/02/24447.56247.6547.3527,6670.03%
2022/02/23148.60348.2548.50-27,671-0.03%
2022/02/22448.04248.1548.1527,7800.03%
2022/02/21549.431949.2149.15-147,954-0.18%
2022/02/18448.11748.1848.75-38,077-0.04%
2022/02/171348.171348.1548.2508,1720.00%
2022/02/16246.95147.3046.9518,1500.01%
2022/02/1500.00246.5046.30-28,186-0.02%
2022/02/14346.3500.0046.5038,2580.04%
2022/02/11947.33147.5047.4088,3480.10%
2022/02/10347.3000.0047.4038,5860.03%
2022/02/09946.35246.7547.1078,6040.08%
2022/02/081845.94246.2546.35168,6310.19%
2022/02/0700.00345.7845.80-38,580-0.03%
2022/01/26846.1200.0046.0088,5150.09%
2022/01/251146.3200.0045.75118,5080.13%
2022/01/24646.78246.5047.0048,4280.05%
2022/01/211047.78547.9347.6058,4500.06%
2022/01/20448.25348.3348.4518,4010.01%
2022/01/191148.11248.3847.8098,3440.11%
2022/01/181349.56349.3348.80108,2560.12%
2022/01/171749.641649.7849.5018,0580.01%
2022/01/143450.671650.0949.15187,9630.23%
2022/01/1343.351.866252.0751.30-18.77,572-0.25%
2022/01/121548.902348.4349.70-86,735-0.12%
2022/01/11247.13247.6047.1006,5100.00%
2022/01/071747.75547.7047.10126,5720.18%
2022/01/06147.50748.1148.30-66,564-0.09%
2022/01/05147.80148.1048.1006,6020.00%
2022/01/04247.901147.8848.05-96,610-0.14%
2022/01/031748.51548.9547.95126,6160.18%
2021/12/30748.69248.4548.6056,5840.08%
2021/12/29248.33648.4148.60-46,595-0.06%
2021/12/28348.83148.7048.5026,6150.03%
2021/12/271748.957048.9849.10-536,588-0.80%
2021/12/242.548.22148.3048.301.56,5550.02%
2021/12/23147.856347.8548.10-626,556-0.95%
2021/12/22548.065047.8948.10-456,690-0.67%
2021/12/212647.271647.3847.50106,5870.15%
2021/12/20346.6000.0046.5036,4970.05%
2021/12/171746.77246.6046.20156,5470.23%
2021/12/16746.21546.3246.6526,6260.03%
2021/12/1500.001544.9645.30-156,646-0.23%
2021/12/142345.30145.3545.05226,7320.33%
2021/12/13146.85146.4546.4506,8350.00%
2021/12/10646.532146.2946.40-156,850-0.22%
2021/12/091846.36146.8046.30176,8740.25%
2021/12/082347.086.147.0646.90176,8880.25%
2021/12/071546.871046.8546.8056,9640.07%
2021/12/06946.76547.0147.2547,0340.06%
2021/12/03246.15246.5046.5507,2410.00%
2021/12/02245.80746.2245.70-57,455-0.07%
2021/12/01345.52146.1046.1027,6880.03%
2021/11/30145.55145.5546.1508,0940.00%
2021/11/29244.151344.3244.65-118,271-0.13%
2021/11/261845.4500.0045.20188,6440.21%
2021/11/25346.30346.4246.2508,6700.00%
2021/11/2400.00546.5046.55-58,842-0.06%
2021/11/231846.67246.9846.25169,3680.17%
2021/11/221847.381247.1847.4569,4380.06%
2021/11/191247.99147.1547.30119,5170.12%
2021/11/18948.8300.0048.4099,4980.09%
2021/11/172148.15447.6148.35179,3470.18%
2021/11/161746.58546.5446.30129,2130.13%
2021/11/15347.13947.0847.15-69,247-0.06%
2021/11/12245.70245.7545.7509,3530.00%
2021/11/101946.06446.2345.80159,7710.15%
2021/11/091846.941946.9046.55-110,257-0.01%
2021/11/08546.71146.5546.90411,2190.04%
2021/11/052246.44246.3846.702012,4950.16%
2021/11/041746.895.947.0346.4511.112,6110.09%
2021/11/0300.00146.3046.15-112,808-0.01%
2021/11/021.246.5400.0045.651.213,3110.01%
2021/11/015446.642946.5646.652513,8170.18%
2021/10/29246.2800.0046.15214,1270.01%
2021/10/282646.87247.1047.102414,3750.17%
2021/10/27245.68145.6046.15114,4470.01%
2021/10/261045.70146.0545.65914,5820.06%
2021/10/2500.001045.0445.50-1014,576-0.07%
2021/10/22445.09245.0845.20214,6310.01%
2021/10/21144.9000.0044.90114,7260.01%
2021/10/20245.6500.0045.45214,8030.01%
2021/10/1900.00645.0845.85-614,875-0.04%
2021/10/18644.30144.4544.20514,9490.03%
2021/10/1500.00844.6345.10-815,039-0.05%
2021/10/14643.08643.4743.70015,2700.00%
2021/10/138.143.0800.0042.908.115,3980.05%
2021/10/12344.3300.0044.30315,5310.02%
2021/10/08345.93145.5045.20215,7790.01%
2021/10/07546.25646.0946.10-115,972-0.01%
2021/10/065.146.52447.1544.951.116,3520.01%
2021/10/05146.20245.8346.45-116,496-0.01%
2021/10/041145.44645.9344.90516,5130.03%
2021/10/01447.50346.7846.10116,6120.01%
2021/09/301247.73448.0547.70816,7820.05%
2021/09/29748.18447.6047.55316,7540.02%
2021/09/28450.68350.7750.50116,6830.01%
2021/09/2700.00152.1051.60-116,736-0.01%
2021/09/24552.00152.1052.10416,7840.02%
2021/09/23551.6600.0051.80516,7300.03%
2021/09/22751.56552.5652.50216,6010.01%
2021/09/17153.30153.5053.30016,5020.00%
2021/09/16453.73154.5053.20316,4070.02%
2021/09/15254.30254.7054.90016,2420.00%
2021/09/14455.30355.1355.20116,2410.01%
2021/09/13255.301.555.7455.600.516,2510.00%
2021/09/10355.531556.3757.00-1216,254-0.07%
2021/09/09254.45254.2554.90016,2180.00%
2021/09/081654.541655.6553.60016,1680.00%
2021/09/071357.19657.5756.90716,0260.04%
2021/09/062059.151058.9559.001015,8080.06%
2021/09/03359.3729.559.9860.90-26.515,565-0.17%
2021/09/021358.129.158.0557.103.915,2420.03%
2021/09/012259.973060.0559.80-815,195-0.05%
2021/08/31758.06358.3058.80415,0200.03%
2021/08/30157.701458.0658.10-1314,967-0.09%
2021/08/2760.457.875258.2956.608.414,8120.06%
2021/08/2610.156.181556.1756.50-4.914,355-0.03%
2021/08/25555.421355.7255.30-814,292-0.06%
2021/08/241555.572555.4455.30-1014,183-0.07%
2021/08/231454.55555.7055.60914,1140.06%
2021/08/202554.342353.5053.50214,0330.01%
2021/08/191454.241254.7154.00213,9160.01%
2021/08/182052.741851.9355.20213,8720.01%
2021/08/171352.991352.3251.50013,7450.00%
2021/08/161454.141054.2853.90413,4970.03%
2021/08/132557.141757.2056.40813,2060.06%
2021/08/122956.744156.6157.30-1212,622-0.10%
2021/08/118355.2511856.3154.00-3511,454-0.31% 大賣/
2021/08/107353.0477.153.4054.00-4.110,213-0.04%
2021/08/0914.654.5910.355.1954.204.310,1590.04%
2021/08/0669.357.041956.6856.2050.310,0260.50%
2021/08/052958.5437.758.0459.20-8.79,673-0.09%
2021/08/048.756.491556.5556.80-6.39,365-0.07%
2021/08/031254.306754.7456.20-559,201-0.60%
2021/08/02552.98553.5053.0008,9020.00%
2021/07/301153.322853.2653.30-178,827-0.19%
2021/07/29151.5000.0051.8018,7350.01%
2021/07/281249.931249.9350.8008,7930.00%
2021/07/271451.7100.0051.50148,8710.16%
2021/07/261453.031.552.8752.8012.58,8870.14%
2021/07/23251.701051.6550.70-89,021-0.09%
2021/07/221051.771251.8551.50-29,177-0.02%
2021/07/211050.731750.5951.60-79,119-0.08%
2021/07/205151.122651.7350.50259,0670.28%
2021/07/194053.70353.7753.30378,8780.42%
2021/07/161654.0814.154.5555.201.99,0900.02%
2021/07/152453.7024.754.0954.30-0.79,320-0.01%
2021/07/141052.796.451.7952.603.69,3890.04%
2021/07/1324.152.7426.452.5851.60-2.39,269-0.03%
2021/07/12850.56751.0651.0019,0170.01%
2021/07/09749.191950.1449.75-128,937-0.13%
2021/07/082550.0623.250.2150.101.89,0610.02%
2021/07/0740.250.374049.5851.200.29,0580.00%
2021/07/06848.95449.1848.8048,9770.04%
2021/07/052048.906.648.5249.2513.59,2050.15%
2021/07/02948.0000.0047.5599,4220.10%
2021/07/01348.331048.0948.20-79,486-0.07%
2021/06/3000.00347.2347.60-39,534-0.03%
2021/06/29547.20247.1047.1039,6310.03%
2021/06/28547.7000.0047.8059,9650.05%
2021/06/251148.251047.7947.55110,1230.01%
2021/06/241448.252448.2948.20-1010,326-0.10%
2021/06/23347.6000.0047.80310,5470.03%
2021/06/22346.902946.9847.10-2610,673-0.24%
2021/06/21547.592647.3447.15-2110,830-0.19%
2021/06/182849.32149.6548.252711,1580.24%
2021/06/17648.97449.4049.65211,3260.02%
2021/06/161748.861148.7948.65611,7180.05%
2021/06/15548.661048.6348.50-512,590-0.04%
2021/06/11248.25848.0648.10-613,633-0.04%
2021/06/101248.253148.3748.10-1913,816-0.14%
2021/06/094148.21848.6947.853314,0690.23%
2021/06/082848.1234.948.1049.00-6.914,010-0.05%
2021/06/07946.141746.1746.15-813,821-0.06%
2021/06/045.545.47245.3845.203.513,7510.03%
2021/06/03646.4000.0046.45613,7550.04%
2021/06/02147.00746.2647.05-613,713-0.04%
2021/06/0110.945.83246.1545.708.913,6450.07%
2021/05/31145.70645.4145.55-513,783-0.04%
2021/05/286.444.98645.1344.950.413,8670.00%
2021/05/2700.001243.7744.35-1213,998-0.09%
2021/05/261744.87544.9444.251214,2150.08%
2021/05/252244.2832.744.4244.95-10.714,463-0.07%
2021/05/241242.39242.5542.801014,4930.07%
2021/05/21242.55342.4242.35-114,601-0.01%
2021/05/20342.83342.2741.70014,7800.00%
2021/05/191142.42141.7542.301014,9830.07%
2021/05/181041.131341.4542.55-315,159-0.02%
2021/05/177.340.691940.8339.65-11.715,295-0.08%
2021/05/1433.343.06742.6442.3526.315,2130.17%
2021/05/13441.741142.4042.50-715,101-0.05%
2021/05/12440.901140.5741.65-714,970-0.05%
2021/05/111042.18541.8041.80514,8890.03%
2021/05/10144.85344.8844.85-214,764-0.01%
2021/05/07345.432145.5745.90-1814,805-0.12%
2021/05/06644.16244.3543.90414,8110.03%
2021/05/056.145.24645.3343.900.114,8190.00%
2021/05/042245.25445.8945.001814,9180.12%
2021/05/032.146.9000.0046.302.114,9130.01%
2021/04/292948.411047.7947.701914,9630.13%
2021/04/282150.0418.850.0750.302.214,9730.01%
2021/04/27749.143249.1848.85-2515,031-0.17%
2021/04/261648.9684.248.6548.80-68.215,380-0.44%
2021/04/2362.548.14447.8948.0058.515,4020.38%
2021/04/2251.349.4887.148.3647.30-35.815,496-0.23%
2021/04/2180.149.316049.6849.702015,2100.13%
2021/04/20247.832347.8247.50-2114,944-0.14%
2021/04/192046.466.546.3346.7013.515,1150.09%
2021/04/165946.3912.546.1946.6546.515,1370.31%
2021/04/15445.09544.9345.25-115,095-0.01%
2021/04/141044.661145.3144.75-115,118-0.01%
2021/04/131846.832047.0645.70-215,079-0.01%
2021/04/12747.51147.2546.90614,9880.04%
2021/04/091647.3223.147.0446.85-7.114,866-0.05%
2021/04/082346.6029.346.6747.50-6.314,645-0.04%
2021/04/072245.611045.8845.301214,3260.08%
2021/04/06145.3530.545.2945.30-29.514,332-0.21%
2021/04/014.244.171644.1144.20-11.814,267-0.08%
2021/03/313345.651745.8044.251614,2370.11%
2021/03/301344.431744.6344.90-413,925-0.03%
2021/03/2923.644.3710.144.6944.1513.513,8370.10%
2021/03/261144.55844.5544.65313,7440.02%
2021/03/251342.902143.4043.30-813,609-0.06%
2021/03/243244.05944.2443.052313,6970.17%
2021/03/231344.3737.144.3844.10-24.113,653-0.18%
2021/03/22843.041543.0442.95-713,468-0.05%
2021/03/193143.781643.6343.501513,5520.11%
2021/03/1826.842.8849.842.8243.75-2313,281-0.17%
2021/03/176740.167540.7940.65-812,769-0.06%
2021/03/161638.2816.138.3138.60-0.111,8930.00%
2021/03/153038.681638.2838.201411,9790.12%
2021/03/121637.38437.1037.401211,8440.10%
2021/03/115.236.36536.6536.800.212,5240.00%
2021/03/1000.00136.9036.50-113,196-0.01%
2021/03/09236.432.736.4336.65-0.713,568-0.01%
2021/03/081037.551337.1336.70-313,606-0.02%
2021/03/05437.34937.2437.10-513,632-0.04%
2021/03/042.337.36937.7137.35-6.713,696-0.05%
2021/03/034.237.509736.9637.75-92.813,544-0.68%
2021/03/024.337.89338.2837.301.313,4370.01%
2021/02/263637.55537.9537.703113,3200.23%
2021/02/2511637.813138.3438.958513,2740.64% 大買/
2021/02/24537.351237.2537.00-713,110-0.05%
2021/02/23736.563736.6436.50-3012,989-0.23%
2021/02/22537.333137.6737.25-2612,899-0.20%
2021/02/19737.34936.9337.35-212,757-0.02%
2021/02/18235.3011.435.9236.45-9.412,566-0.07%
2021/02/171035.43435.5135.25612,4090.05%
2021/02/04334.0500.0034.00312,2190.02%
2021/02/03234.30134.1034.35112,3060.01%
2021/02/02934.78134.8034.70812,3440.06%
2021/02/01233.60133.7533.65112,2060.01%
2021/01/291233.8200.0033.651212,1510.10%
2021/01/281334.58234.5334.501112,0560.09%
2021/01/271135.58535.6735.25611,9870.05%
2021/01/26735.2115.835.5735.00-8.811,917-0.07%
2021/01/259.436.333436.8536.30-24.611,730-0.21%
2021/01/2212.437.101237.0737.250.411,5880.00%
2021/01/212136.974036.6737.10-1911,389-0.17%
2021/01/202636.351336.3835.701311,1070.12%
2021/01/193037.344237.2337.05-1210,777-0.11%
2021/01/18536.10936.2736.35-410,311-0.04%
2021/01/15335.9717.736.0635.55-14.710,167-0.14%
2021/01/141236.23436.2536.3089,9870.08%
2021/01/131236.2541.436.3036.40-29.49,871-0.30%
2021/01/122536.364236.4135.80-179,708-0.18%
2021/01/11335.271235.4335.65-99,181-0.10%
2021/01/082635.1700.0035.10269,0410.29%
2021/01/07635.19135.2535.2558,9170.06%
2021/01/06635.401035.3434.45-48,790-0.05%
2021/01/0500.00534.8534.85-58,607-0.06%
2021/01/041034.50234.6534.7088,5600.09%
2020/12/3100.00234.7534.35-28,526-0.02%
2020/12/30234.80434.6634.70-28,473-0.02%
2020/12/291035.16534.7735.0058,4390.06%
2020/12/28734.351234.5134.50-58,260-0.06%
2020/12/25734.51134.4034.4068,1970.07%
2020/12/243333.773233.7734.0518,1030.01%
2020/12/23233.43233.5333.5008,0690.00%
2020/12/222034.241234.4033.5088,0550.10%
2020/12/21734.12333.9534.3547,9540.05%
2020/12/181134.49134.6534.70107,8610.13%
2020/12/17734.85334.8534.9547,6050.05%
2020/12/16734.662235.2334.55-157,451-0.20%
2020/12/153935.152635.5334.65137,2470.18%
2020/12/141936.891136.9036.6086,9320.12%
2020/12/113336.8619.536.8137.1513.56,7280.20%
2020/12/104636.88536.7836.75416,2620.65%
2020/12/094336.752336.8737.05206,0670.33%
2020/12/081635.863535.8036.25-195,772-0.33%
2020/12/079637.1811537.2336.50-195,536-0.34% 大賣/
2020/12/046235.006135.0435.7014,7190.02%
2020/12/035432.9956.733.4233.20-2.73,957-0.07%
2020/12/021432.315632.3432.30-423,599-1.17%
2020/12/0100.00532.0532.00-53,505-0.14%
2020/11/30331.87931.9131.85-63,431-0.17%
2020/11/26131.2000.0031.5013,2950.03%
2020/11/251131.656.731.1231.204.33,2920.13%
2020/11/246331.87632.2831.65573,2351.76%
2020/11/2310.131.614931.6131.95-38.93,045-1.28%
2020/11/20130.20130.2030.2002,8430.00%
2020/11/19430.6400.0030.3542,8340.14%
2020/11/18230.55630.4530.45-42,811-0.14%
2020/11/171230.0500.0030.05122,7860.43%
2020/11/16130.10330.2030.00-22,838-0.07%
2020/11/13329.2000.0029.5032,8410.11%
2020/11/1200.001429.7129.30-142,825-0.50%
2020/11/111130.0200.0030.00112,7910.39%
2020/11/10629.78429.9329.8522,6970.07%
2020/11/0900.00129.3029.30-12,667-0.04%
2020/11/0600.000.828.5028.90-0.82,688-0.03%
2020/11/0500.00029.5928.7502,7120.00%
2020/11/04128.7000.0028.8512,7220.04%
2020/11/0300.00128.6028.65-12,729-0.04%
2020/11/02128.1000.0028.0512,7620.04%
2020/10/30628.2100.0028.1562,7940.21%
2020/10/29128.3500.0028.4012,7740.04%
2020/10/28128.7500.0028.7512,7790.04%
2020/10/2300.000.829.3529.35-0.82,911-0.03%
2020/10/22229.00129.1029.4012,9680.03%
2020/10/2000.0022828.8729.15-2283,036-7.51% 大賣/鉅額交易
2020/10/19528.82228.7028.7533,0260.10%
2020/10/15129.2000.0029.0513,0780.03%
2020/10/14429.2800.0029.1543,1080.13%
2020/10/133028.8200.0028.90303,1340.96%
2020/10/12229.1000.0029.1023,1970.06%
2020/10/0600.00528.6928.75-53,276-0.15%
2020/09/3000.001528.4528.55-153,383-0.44%
2020/09/29528.371128.5228.30-63,453-0.17%
2020/09/2800.001128.1528.30-113,589-0.31%
2020/09/251927.7913627.2027.25-1173,869-3.02% 大賣/鉅額交易
2020/09/244628.0400.0028.05464,0061.15%
2020/09/232128.7800.0028.55214,0360.52%
2020/09/22629.111229.1528.95-64,251-0.14%
2020/09/211129.5012829.5029.45-1174,412-2.65% 大賣/鉅額交易
2020/09/1800.00529.8029.90-54,444-0.11%
2020/09/17529.9000.0029.9054,5210.11%
2020/09/15129.60629.6429.65-54,594-0.11%
2020/09/1400.00129.2029.50-14,750-0.02%
2020/09/112928.78128.5528.55284,8660.58%
2020/09/103529.1800.0028.95354,9590.71%
2020/09/091228.9000.0029.30125,0690.24%
2020/09/08529.3800.0029.3055,1500.10%
2020/09/04628.92129.0529.1055,4700.09%
2020/09/03229.503029.3729.35-285,531-0.51%
2020/09/021429.4300.0029.40145,5950.25%
2020/09/013029.0500.0029.15305,6900.53%
2020/08/318029.214029.1529.10405,7800.69%
2020/08/25329.30329.7529.8006,9700.00%
2020/08/24229.0000.0029.2026,9750.03%
2020/08/21729.2600.0029.2577,0340.10%
2020/08/20329.371.129.1029.101.97,0550.03%
2020/08/1920530.8600.0030.602057,0022.93% 大買/鉅額交易
2020/08/18831.5400.0031.4586,9510.12%
2020/08/1700.00132.0031.95-16,996-0.01%
2020/08/1400.00132.0031.90-17,147-0.01%
2020/08/1300.001.332.3631.85-1.37,177-0.02%
2020/08/121132.2000.0032.15117,1910.15%
2020/08/111331.8600.0031.75137,2030.18%
2020/08/071131.95331.9031.9087,3380.11%
2020/08/0400.00232.0032.05-27,553-0.03%
2020/08/032031.93131.9531.95197,7420.25%
2020/07/31131.90232.1031.90-18,030-0.01%
2020/07/30532.051532.2032.00-108,114-0.12%
2020/07/29130.8000.0031.1518,2960.01%
2020/07/28930.4400.0030.3598,4650.11%
2020/07/2700.00231.3031.20-28,491-0.02%
2020/07/24131.7500.0031.4518,4880.01%
2020/07/23132.3500.0032.3518,4950.01%
2020/07/2200.00632.6532.65-68,636-0.07%
2020/07/21131.9000.0032.0018,6550.01%
2020/07/201231.3900.0031.65128,6890.14%
2020/07/17531.9000.0031.7558,6920.06%
2020/07/16232.201032.5532.15-88,729-0.09%
2020/07/151132.37132.5032.30108,7330.11%
2020/07/1400.001132.6232.25-118,813-0.12%
2020/07/13132.5500.0032.8018,8510.01%
2020/07/10232.35732.4432.00-58,986-0.06%
2020/07/09333.30133.4032.9028,9670.02%
2020/07/08233.23433.2033.30-28,993-0.02%
2020/07/07334.22133.8033.6529,0430.02%
2020/07/06833.971834.3434.00-109,022-0.11%
2020/07/03532.981133.0633.40-68,798-0.07%
2020/07/011632.0600.0031.60168,7150.18%
2020/06/30533.50433.8333.8018,5050.01%
2020/06/2900.00133.3533.50-18,367-0.01%
2020/06/24633.5800.0033.5568,3600.07%
2020/06/23233.88333.8233.85-18,358-0.01%
2020/06/22434.39134.4034.2038,3670.04%
2020/06/19734.75434.8634.8038,4730.04%
2020/06/18234.2519534.2834.50-1938,355-2.31% 大賣/鉅額交易
2020/06/177233.786334.2033.7598,2330.11%
2020/06/161033.80132.9533.6098,2040.11%
2020/06/158932.694032.6332.55498,2770.59%
2020/06/121732.7017.533.2633.25-0.58,262-0.01%
2020/06/115633.72433.4633.45528,2380.63%
2020/06/101033.05233.5033.3588,0930.10%
2020/06/0910033.301433.1233.10868,2051.05%
2020/06/08933.61833.6433.6518,3140.01%
2020/06/054.133.42533.5733.35-0.98,602-0.01%
2020/06/041432.96933.1232.9058,8290.06%
2020/06/031633.222233.3333.25-68,871-0.07%
2020/06/025734.2135.834.0534.0521.28,6410.25%
2020/06/0100.001032.1032.15-108,011-0.12%
2020/05/29431.206331.3130.90-597,960-0.74%
2020/05/287230.9200.0030.90727,9600.90%
2020/05/271031.6500.0031.55107,9430.13%
2020/05/26131.5000.0031.3517,9280.01%
2020/05/252.231.002830.8231.50-25.87,894-0.33%
2020/05/2200.00831.9531.40-87,883-0.10%
2020/05/211831.8731431.8232.05-2967,858-3.77% 大賣/鉅額交易
2020/05/201230.809030.9331.10-787,707-1.01%
2020/05/1911130.631430.5030.45977,6911.26% 大買/
2020/05/1830030.4900.0030.253007,6423.93% 大買/鉅額交易
2020/05/1500.001130.9230.80-117,614-0.14%
2020/05/1400.001131.4331.15-117,541-0.15%
2020/05/12432.38232.6032.3027,4290.03%
2020/05/1111.332.521032.7032.551.37,3770.02%
2020/05/0800.00831.8832.20-87,245-0.11%
2020/05/071532.15132.6031.60147,0550.20%
2020/05/06231.65431.5031.75-26,778-0.03%
2020/05/051031.902731.8332.00-176,687-0.25%
2020/05/042631.31131.6531.50256,4620.39%
2020/04/291030.25430.1030.1566,2710.10%
2020/04/2800.00130.1030.10-16,275-0.02%
2020/04/27630.34330.1030.3536,3280.05%
2020/04/2400.00829.3829.30-86,208-0.13%
2020/04/23228.5500.0028.5526,1380.03%
2020/04/22528.34228.5028.8036,0750.05%
2020/04/21828.93328.7228.6056,0500.08%
2020/04/20229.3000.0029.3025,9940.03%
2020/04/17229.03129.6029.0015,9360.02%
2020/04/1600.001029.3529.25-105,879-0.17%
2020/04/15429.001429.1829.60-105,868-0.17%
2020/04/1400.00428.3328.55-45,710-0.07%
2020/04/13127.851027.8727.90-95,703-0.16%
2020/04/10828.731028.5028.45-25,665-0.04%
2020/04/091028.55228.7529.2585,5670.14%
2020/04/0811.527.80327.7028.358.55,4550.16%
2020/04/07427.481027.3827.55-65,460-0.11%
2020/04/06626.8300.0026.7565,3380.11%
2020/04/010.426.953426.6926.95-33.65,322-0.63%
2020/03/31126.601026.6526.60-95,317-0.17%
2020/03/30026.602126.6526.60-215,286-0.40%
2020/03/276026.7300.0026.15605,2791.14%
2020/03/26026.65426.9526.60-45,191-0.08%
2020/03/251326.93126.7026.55125,1590.23%
2020/03/24126.1000.0025.8015,0090.02%
2020/03/23225.25624.9525.20-44,975-0.08%
2020/03/201425.631825.9625.95-45,061-0.08%
2020/03/192223.611724.3124.3054,9860.10%
2020/03/181125.841426.0325.00-34,972-0.06%
2020/03/17125.5012.124.9925.45-11.14,949-0.22%
2020/03/16426.78126.8525.5034,9350.06%
2020/03/132925.731726.0526.95124,8510.25%
2020/03/121828.49528.4028.10134,6970.28%
2020/03/11831.0200.0029.8084,5710.17%
2020/03/10330.952730.9132.50-244,266-0.56%
2020/03/091831.071231.2130.7064,0760.15%
2020/03/06330.32230.0030.5513,9270.03%
2020/03/0500.001030.1330.10-103,952-0.25%
2020/03/04129.50129.5029.4004,0060.00%
2020/03/03329.93430.0330.00-14,069-0.02%
2020/03/02729.031129.4529.15-44,070-0.10%
2020/02/272630.081530.0829.45114,0780.27%
2020/02/26430.53230.6530.4524,1070.05%
2020/02/24430.95330.9031.0014,3230.02%
2020/02/2100.00230.9530.85-24,351-0.05%
2020/02/20231.38131.4031.2514,4270.02%
2020/02/19131.15131.2531.1004,5640.00%
2020/02/18131.25231.1031.25-14,850-0.02%
2020/02/17330.85430.8130.75-15,074-0.02%
2020/02/14130.651030.9531.05-95,331-0.17%
2020/02/13531.12530.9230.6505,8610.00%
2020/02/12230.651330.6130.75-116,180-0.18%
2020/02/11230.53330.5230.75-17,164-0.01%
2020/02/10429.71129.8030.0037,6570.04%
2020/02/07230.2800.0030.0027,6730.03%
2020/02/06530.00530.2530.6007,6850.00%
2020/02/05429.83329.7029.7017,6740.01%
2020/02/04229.55229.4029.5507,6640.00%
2020/02/03728.22328.6528.9047,6740.05%
2020/01/31530.19430.1630.0017,6400.01%
2020/01/301430.132430.0729.95-107,627-0.13%
2020/01/20433.5000.0033.2547,5510.05%
2020/01/17233.90234.0533.8507,5510.00%
2020/01/16433.90233.9033.8527,6160.03%
2020/01/15633.93234.2033.9047,6830.05%
2020/01/141434.19434.3334.15107,7140.13%
2020/01/13134.15134.0534.1507,7590.00%
2020/01/10134.00133.7034.0007,8060.00%
2020/01/09233.40833.6934.25-67,821-0.08%
2020/01/08232.60232.4532.6007,8340.00%
2020/01/07932.89233.0032.7077,9930.09%
2020/01/06533.4000.0033.4058,0070.06%
2020/01/0300.00834.1534.20-88,018-0.10%
2020/01/0200.00734.5834.55-78,026-0.09%
2019/12/31734.4900.0034.2578,0430.09%
2019/12/30435.13335.1735.1017,9730.01%
2019/12/27235.15535.0235.30-37,972-0.04%
2019/12/261134.30334.5034.4087,9740.10%
2019/12/25234.75134.6534.7518,0560.01%
2019/12/24534.7000.0034.6058,1970.06%
2019/12/2300.000.535.0535.20-0.58,229-0.01%
2019/12/20235.68235.7535.2008,2800.00%
2019/12/19635.601435.5835.55-88,291-0.10%
2019/12/181435.96135.7535.90138,2930.16%
2019/12/17135.752236.3436.25-218,288-0.25%
2019/12/161035.55135.2535.5598,2170.11%
2019/12/131735.922536.2935.30-88,241-0.10%
2019/12/121235.68235.8035.85108,1240.12%
2019/12/11335.501735.6535.45-148,152-0.17%
2019/12/101735.20235.2335.15158,2080.18%
2019/12/09135.15335.4035.15-28,308-0.02%
2019/12/0622.235.181035.2534.8512.28,3440.15%
2019/12/051635.05134.9035.20158,4410.18%
2019/12/04834.5812.334.7735.05-4.38,507-0.05%
2019/12/03234.3300.0034.2028,5570.02%
2019/12/02133.9500.0034.0018,7110.01%
2019/11/291734.37434.5134.25138,6950.15%
2019/11/28635.27535.5335.2018,6320.01%
2019/11/27135.60135.6035.4508,6290.00%
2019/11/25135.454.735.6435.65-3.78,679-0.04%
2019/11/221035.24235.3035.1588,7520.09%
2019/11/21335.92936.0236.00-68,769-0.07%
2019/11/20136.50236.7536.95-18,683-0.01%
2019/11/19736.81736.7937.1008,6990.00%
2019/11/18137.0012.336.8536.75-11.38,677-0.13%
2019/11/152637.312336.8236.2538,6390.03%
2019/11/14737.064.736.9936.702.38,4310.03%
2019/11/13838.21938.0137.80-18,297-0.01%
2019/11/121937.306737.7638.00-488,142-0.59%
2019/11/111735.832735.8735.95-107,823-0.13%
2019/11/086135.219535.3735.80-347,792-0.44%
2019/11/072032.6128.832.9333.40-8.87,242-0.12%
2019/11/0600.00130.5030.40-16,951-0.01%
2019/11/0500.001130.5930.50-117,313-0.15%
2019/11/041830.7400.0030.80187,4150.24%
2019/11/01430.45730.3230.55-37,566-0.04%
2019/10/29030.3000.0030.3007,8510.00%
2019/10/2800.00830.8030.70-87,960-0.10%
2019/10/2400.000.231.5531.70-0.28,0710.00%
2019/10/220.330.7000.0030.750.38,1680.00%
2019/10/2100.00130.9031.00-18,206-0.01%
2019/10/17131.450.531.2531.450.58,2130.01%
2019/10/1600.00130.3530.80-18,214-0.01%
2019/10/152030.97130.6030.65198,2520.23%
2019/10/1400.001.732.2231.90-1.78,173-0.02%
2019/10/09232.10132.0532.3018,1480.01%
2019/10/08132.45532.8032.70-48,159-0.05%
2019/10/07132.251.832.2732.40-0.88,202-0.01%
2019/10/0400.00132.3532.30-18,180-0.01%
2019/10/03132.40332.7532.45-28,173-0.02%
2019/10/02332.70333.0332.9508,1980.00%
2019/10/01132.801.232.2232.95-0.28,1630.00%
2019/09/2718.231.986431.6131.55-45.88,072-0.57%
2019/09/26533.4300.0033.4557,9330.06%
2019/09/2500.00133.1533.20-17,902-0.01%
2019/09/24533.0000.0033.2057,9110.06%
2019/09/20233.3000.0033.4027,9000.03%
2019/09/191733.23333.0233.10147,8700.18%
2019/09/18133.2000.0033.3017,8260.01%
2019/09/17132.803632.8532.80-357,767-0.45%
2019/09/164133.704533.4233.40-47,735-0.05%
2019/09/123933.675033.9534.00-117,669-0.14%
2019/09/113633.4031.533.1533.454.57,5660.06%
2019/09/10332.48432.3832.50-17,436-0.01%
2019/09/091033.042.532.8932.657.57,3670.10%
2019/09/062132.9861.732.8832.90-40.77,200-0.57%
2019/09/05932.4913.332.2632.50-4.37,044-0.06%
2019/09/048332.0712232.0632.15-396,853-0.57% 大賣/
2019/09/03831.344.731.2031.203.36,6660.05%
2019/09/02431.142.731.1131.201.36,6370.02%
2019/08/3010230.85130.9030.801016,6131.53% 大買/鉅額交易
2019/08/2900.00630.6830.70-66,570-0.09%
2019/08/28630.342230.2530.10-166,521-0.25%
2019/08/272630.92330.7330.70236,4920.35%
2019/08/2600.00529.6030.25-56,376-0.08%
2019/08/23230.25330.2030.00-16,289-0.02%
2019/08/22130.3500.0030.5516,2320.02%
2019/08/2100.00330.4230.55-36,268-0.05%
2019/08/19230.231030.1830.15-86,273-0.13%
2019/08/16129.75529.7329.60-46,315-0.06%
2019/08/15129.3500.0029.4016,2080.02%
2019/08/14530.11629.5329.10-16,132-0.02%
2019/08/131130.16429.9529.6076,0040.12%
2019/08/12730.3113.230.6731.50-6.25,745-0.11%
2019/08/08428.353728.7528.95-335,320-0.62%
2019/08/073328.304428.1027.70-115,099-0.22%
2019/08/06728.0210.528.1428.25-3.54,788-0.07%
2019/08/052428.472828.4028.45-44,690-0.09%
2019/08/021527.944427.9827.80-294,576-0.63%
2019/08/01528.59828.6328.80-34,498-0.07%
2019/07/31128.401729.0728.65-164,485-0.36%
2019/07/30228.60328.5228.20-14,404-0.02%
2019/07/29428.6428.528.5628.65-24.54,356-0.56%
2019/07/26828.151328.1728.20-54,290-0.12%
2019/07/25228.0018.827.7828.05-16.84,201-0.40%
2019/07/24327.521127.4927.55-84,103-0.19%
2019/07/232126.846.726.9826.9514.34,0530.35%
2019/07/22126.3014.726.4526.65-13.73,997-0.34%
2019/07/19126.10926.2926.05-83,961-0.20%
2019/07/181.125.77226.1026.10-0.93,956-0.02%
2019/07/17626.15626.1825.9003,9550.00%
2019/07/16625.831525.8125.70-93,920-0.23%
2019/07/15825.013325.1325.25-253,895-0.64%
2019/07/121025.38625.3425.3043,9580.10%
2019/07/11225.33325.4725.55-13,970-0.03%
2019/07/09524.9000.0024.8554,0230.12%
2019/07/0800.00424.7324.90-44,155-0.10%
2019/07/05324.45624.5024.45-34,362-0.07%
2019/07/03124.5000.0024.6514,8280.02%
2019/07/021224.571424.3924.70-25,103-0.04%
2019/07/0100.00324.4524.50-35,257-0.06%
2019/06/28324.1700.0023.8535,2820.06%
2019/06/27524.3000.0024.3055,3880.09%
2019/06/2600.00423.8523.90-45,414-0.07%
2019/06/25124.00623.9523.85-55,463-0.09%
2019/06/24324.1700.0024.2535,5010.05%
2019/06/21324.130.124.1524.302.95,7190.05%
2019/06/191623.91823.9823.9586,0470.13%
2019/06/18123.4000.0023.4016,3510.02%
2019/06/17223.5000.0023.4526,8670.03%
2019/06/14123.55223.6523.55-17,132-0.01%
2019/06/13223.7500.0023.5527,1900.03%
2019/06/12123.6000.0023.7517,2720.01%
2019/06/10123.50323.7023.65-27,424-0.03%
2019/06/06823.52324.1523.3557,5640.07%
2019/06/05324.42424.3624.35-17,642-0.01%
2019/06/04923.83723.8523.8028,1100.02%
2019/06/0300.00123.2023.50-18,206-0.01%
2019/05/31122.85623.1723.30-58,267-0.06%
2019/05/281222.3900.0022.80128,4840.14%
2019/05/272522.6000.0022.35258,3810.30%
2019/05/24423.682023.6023.50-168,241-0.19%
2019/05/234423.80123.7023.40438,2450.52%
2019/05/2200.00124.5524.55-18,131-0.01%
2019/05/21124.151.124.3524.15-0.18,1230.00%
2019/05/201024.3200.0024.20108,0990.12%
2019/05/171325.0900.0024.90138,0340.16%
2019/05/16626.0500.0026.1067,9760.08%
2019/05/15526.25926.2226.40-47,973-0.05%
2019/05/141224.512825.4126.00-168,024-0.20%
2019/05/13925.50325.3325.2067,9850.08%
2019/05/101525.893626.0625.95-217,966-0.26%
2019/05/093626.125526.4125.95-197,945-0.24%
2019/05/08526.501926.5426.45-147,903-0.18%
2019/05/07426.8419226.6926.95-1887,867-2.39% 大賣/鉅額交易
2019/05/068426.52126.4526.20837,8261.06%
2019/05/030.327.3011327.2327.35-112.77,787-1.45% 大賣/鉅額交易
2019/05/02126.80227.1027.10-17,744-0.01%
2019/04/304326.4000.0026.90437,7340.56%
2019/04/2920826.35826.9526.702007,7222.59% 大買/鉅額交易
2019/04/26326.9310026.9627.00-977,663-1.27%
2019/04/25227.2000.0027.1527,6440.03%
2019/04/246226.99127.0526.85617,6300.80%
2019/04/232326.923127.0327.35-87,597-0.11%
2019/04/2210627.33127.9027.101057,5481.39% 大買/鉅額交易
2019/04/19527.12127.2027.5547,4990.05%
2019/04/181827.24227.2526.70167,4870.21%
2019/04/1700.00227.5527.40-27,426-0.03%
2019/04/16327.571127.5827.60-87,380-0.11%
2019/04/152927.44227.6527.75277,3650.37%
2019/04/121.227.5800.0027.451.27,3590.02%
2019/04/117.328.75728.4028.300.37,2390.00%
2019/04/10729.05228.9529.2057,0170.07%
2019/04/091228.7120.528.8729.05-8.56,887-0.12%
2019/04/0800.002428.3027.90-246,616-0.36%
2019/04/03627.36627.3027.2006,3820.00%
2019/04/0200.001.526.7726.70-1.56,251-0.02%
2019/04/01126.95826.9326.90-76,185-0.11%
2019/03/2900.00126.5526.20-16,052-0.02%
2019/03/28626.12126.6526.1056,0480.08%
2019/03/27326.383326.2926.45-306,038-0.50%
2019/03/26427.3100.0026.6046,0240.07%
2019/03/2500.001126.8826.95-115,894-0.19%
2019/03/22227.284727.0726.95-455,890-0.76%
2019/03/211327.104327.1626.95-305,757-0.52%
2019/03/201826.223326.3226.45-155,487-0.27%
2019/03/19525.174725.2125.20-425,169-0.81%
2019/03/184024.49124.5524.50394,9870.78%
2019/03/15524.25424.4124.3014,9600.02%
2019/03/142023.98623.9223.90144,9760.28%
2019/03/13524.17524.3324.1004,9870.00%
2019/03/12224.4800.0024.2025,0010.04%
2019/03/11124.45224.3524.55-14,931-0.02%
2019/03/083824.4116.124.8324.6021.95,0160.44%
2019/03/07326.207.826.3826.70-4.84,585-0.11%
2019/03/06326.2700.0025.9034,5130.07%
2019/03/05226.30326.5725.95-14,473-0.02%
2019/03/04526.002825.9126.15-234,406-0.52%
2019/02/27125.35125.5525.5504,3200.00%
2019/02/26725.69525.8725.5024,3800.05%
2019/02/25225.38225.3525.6504,4000.00%
2019/02/22525.25225.2025.2034,4710.07%
2019/02/213.225.35225.0525.051.24,6670.02%
2019/02/201125.6300.0025.40114,7400.23%
2019/02/191325.571325.5025.6504,8600.00%
2019/02/18325.65325.6525.7504,8990.00%
2019/02/15225.30225.3025.4004,9520.00%
2019/02/14125.800.825.4525.500.25,0800.00%
2019/02/1300.00625.9825.70-65,207-0.12%
2019/02/11524.7500.0025.0555,4210.09%
2019/01/29125.0500.0025.2015,6010.02%
2019/01/2500.00125.4525.50-15,897-0.02%
2019/01/24125.05525.4425.10-46,015-0.07%
2019/01/21224.7500.0024.6526,2940.03%
2019/01/1800.000.224.9024.90-0.26,4850.00%
2019/01/1600.001125.0024.80-116,763-0.16%
2019/01/1500.00124.5524.55-16,861-0.01%
2019/01/14224.18224.3024.3006,9760.00%
2019/01/110.124.4000.0024.400.17,1530.00%
2019/01/101024.3400.0024.05107,2150.14%
2019/01/09424.78625.0025.05-27,208-0.03%
2019/01/08124.40124.7524.8507,3520.00%
2019/01/07524.82324.9024.6027,5000.03%
2019/01/04425.05425.0325.2007,6690.00%
2019/01/03125.8500.0025.8517,7690.01%
2019/01/0200.00226.1826.30-27,808-0.03%
2018/12/28225.70925.9826.10-77,853-0.09%
2018/12/27525.21325.4825.5027,8990.03%
2018/12/26425.16225.0525.1028,0170.02%
2018/12/25225.48125.7025.5518,1780.01%
2018/12/24126.000.826.0025.950.28,3840.00%
2018/12/22825.74325.7525.7058,5100.06%
2018/12/211625.65225.7526.25148,6600.16%
2018/12/20725.7300.0025.7078,9500.08%
2018/12/19126.40126.1526.3009,0650.00%
2018/12/181026.07126.6526.1099,0680.10%
2018/12/171426.78526.7026.3099,0020.10%
2018/12/1414.627.04727.3027.057.68,8770.09%
2018/12/13128.101.527.9127.80-0.58,790-0.01%
2018/12/12628.4415.828.3028.30-9.88,790-0.11%
2018/12/11327.5723.727.5227.75-20.78,667-0.24%
2018/12/10427.09127.3027.5038,7470.03%
2018/12/070.627.3000.0027.300.68,7320.01%
2018/12/061027.0700.0027.60108,6380.12%
2018/12/05127.60527.6127.45-48,530-0.05%
2018/12/04127.759.127.9228.20-8.18,440-0.10%
2018/12/03828.332128.3028.05-138,336-0.16%
2018/11/30627.11827.0927.30-28,115-0.02%
2018/11/29127.1000.0026.7018,0130.01%
2018/11/281026.80126.9026.6597,9440.11%
2018/11/2700.0015.826.7926.85-15.87,892-0.20%
2018/11/26525.80325.7525.8027,7820.03%
2018/11/23825.6700.0025.7087,7650.10%
2018/11/22426.6400.0026.2047,6910.05%
2018/11/21126.90126.4527.0007,6450.00%
2018/11/200.226.502.826.8526.55-2.77,541-0.04%
2018/11/1900.00626.8826.75-67,343-0.08%
2018/11/167.226.213.525.8626.203.67,2670.05%
2018/11/15126.851126.7226.90-107,149-0.14%
2018/11/14326.682026.7626.70-177,168-0.24%
2018/11/13127.004.727.0327.20-3.77,135-0.05%
2018/11/12526.5151.526.8426.80-46.57,010-0.66%
2018/11/09125.807.726.0426.15-6.76,859-0.10%
2018/11/08126.1516425.8425.80-1636,755-2.41% 大賣/鉅額交易
2018/11/0714.625.118.125.2225.406.56,6320.10%
2018/11/061025.252325.7225.25-136,595-0.20%
2018/11/054.124.32725.0625.10-2.96,425-0.05%
2018/11/02524.292424.5824.60-196,305-0.30%
2018/11/01422.441723.2523.45-136,071-0.21%
2018/10/3118.621.0225.721.4221.35-7.25,914-0.12%
2018/10/3056.620.488620.5420.20-29.45,841-0.50%
2018/10/2922.222.746.823.4022.3515.35,6370.27%
2018/10/2636.623.184.623.3523.3531.95,5860.57%
2018/10/172123.39823.5123.50135,3840.24%
2018/10/161623.1711.123.0622.854.95,2120.09%
2018/10/151423.591823.8123.60-45,116-0.08%
2018/10/121323.401723.1023.50-45,047-0.08%
2018/10/111122.241122.1822.5004,9110.00%
2018/10/0900.00123.6023.60-14,725-0.02%
2018/10/08822.892122.9223.25-134,622-0.28%
2018/10/052122.87422.8122.60174,5720.37%
2018/10/041423.91224.1024.10124,4450.27%
2018/10/030.124.25724.1424.25-6.94,271-0.16%
2018/10/021423.712724.0923.65-134,050-0.32%
2018/10/0100.002923.8023.80-293,895-0.74%
2018/09/28323.30323.5723.6503,8530.00%
2018/09/27223.25423.3623.50-23,837-0.05%
2018/09/26623.681023.9323.45-43,783-0.11%
2018/09/25423.69823.7423.90-43,659-0.11%
2018/09/21623.32923.2423.40-33,469-0.09%
2018/09/20923.14623.0022.8533,2520.09%
2018/09/19622.78422.9322.8523,1220.06%
2018/09/18322.403122.8022.60-283,030-0.92%
2018/09/17121.80821.6621.90-72,783-0.25%
2018/09/14120.30120.6020.3502,8410.00%
2018/09/13620.00620.0520.0503,1460.00%
2018/09/12520.1500.0020.0053,1800.16%
2018/09/11820.25420.3520.4043,2050.12%
2018/09/101120.18220.4820.1593,2710.28%
2018/09/071421.0800.0020.85143,3150.42%
2018/09/061521.64821.7221.6073,2840.21%
2018/09/05221.0000.0021.1523,1480.06%
2018/09/04121.0500.0021.0513,2370.03%
2018/09/03620.9500.0020.9063,2880.18%
2018/08/31321.0300.0021.0533,3190.09%
2018/08/2900.00321.2521.15-33,491-0.09%
2018/08/2700.00121.3521.15-13,661-0.03%
2018/08/24221.05121.1021.1513,6780.03%
2018/08/23221.20321.1821.15-13,747-0.03%
2018/08/22121.0000.0021.2013,8160.03%
2018/08/21121.0500.0021.0513,9190.03%
2018/08/20620.9900.0020.9563,9380.15%
2018/08/17221.3500.0021.0024,0220.05%
2018/08/16821.13121.2021.2574,0480.17%
2018/08/15221.48121.8021.4014,0520.02%
2018/08/14221.98222.0021.8504,2170.00%
2018/08/131922.0700.0021.75194,2990.44%
2018/08/10522.652622.6622.60-214,250-0.49%
2018/08/09223.0000.0023.0024,2340.05%
2018/08/0800.001.223.2723.25-1.24,258-0.03%
2018/08/0700.00623.2723.25-64,288-0.14%
2018/08/06223.001123.1423.00-94,307-0.21%
2018/08/0300.00522.7022.70-54,332-0.12%
2018/08/02822.28122.4022.1574,3430.16%
2018/07/3100.00222.3522.40-24,772-0.04%
2018/07/30122.55722.3822.30-64,792-0.13%
2018/07/27222.3500.0022.4024,8180.04%
2018/07/26222.35122.5022.3014,8500.02%
2018/07/2500.00322.5022.30-34,908-0.06%
2018/07/24122.15122.2522.3004,9530.00%
2018/07/23422.0900.0022.1044,9810.08%
2018/07/20122.5500.0022.4515,0250.02%
2018/07/19222.98522.9122.75-35,139-0.06%
2018/07/18122.45122.5022.4005,1940.00%
2018/07/17122.60222.6022.40-15,236-0.02%
2018/07/16522.40222.5022.4035,3060.06%
2018/07/1300.00122.5522.35-15,420-0.02%
2018/07/12222.301122.5222.35-95,446-0.17%
2018/07/11321.781021.7021.80-75,444-0.13%
2018/07/09821.45221.7821.6565,5250.11%
2018/07/06421.2500.0021.3045,5410.07%
2018/07/05621.6600.0021.3065,5610.11%
2018/07/04622.3400.0022.1565,5420.11%
2018/07/03722.9500.0022.5575,5350.13%
2018/06/29223.20323.4523.05-15,572-0.02%
2018/06/281423.09423.1023.05105,5620.18%
2018/06/27123.401123.9723.30-105,630-0.18%
2018/06/261623.401123.4623.5555,6990.09%
2018/06/251223.98424.0523.5585,7020.14%
2018/06/2200.003423.6924.80-345,558-0.61%
2018/06/21122.80522.7623.00-45,293-0.08%
2018/06/20622.2200.0022.1565,3300.11%
2018/06/191022.5200.0022.85105,3560.19%
2018/06/153.222.95923.1423.20-5.85,359-0.11%
2018/06/14222.75122.7022.6015,3200.02%
2018/06/13123.1000.0022.9515,4310.02%
2018/06/12523.091523.2223.00-105,734-0.17%
2018/06/11222.9800.0022.9525,6750.04%
2018/06/0800.00122.8522.85-15,676-0.02%
2018/06/07223.03622.9022.75-45,763-0.07%
2018/06/0600.00722.6022.65-75,743-0.12%
2018/06/05322.40822.4622.20-55,765-0.09%
2018/06/0400.00222.0021.95-25,680-0.04%
2018/06/011121.9000.0021.80115,6610.19%
2018/05/30321.9800.0022.0035,6020.05%
2018/05/291122.00222.1022.2095,5630.16%
2018/05/2800.001221.7021.75-125,515-0.22%
2018/05/25121.7000.0021.7015,5140.02%
2018/05/2400.00221.9021.70-25,436-0.04%
2018/05/22521.94221.8821.6035,4160.06%
2018/05/2100.00321.5021.95-35,258-0.06%
2018/05/1800.00120.7020.75-15,210-0.02%
2018/05/17420.8400.0020.7545,2400.08%
2018/05/16721.0400.0021.0075,2470.13%
2018/05/15321.205821.3621.10-555,266-1.04%
2018/05/1400.00621.5721.40-65,442-0.11%
2018/05/111721.811421.7921.7535,4360.06%
2018/05/10922.27122.3022.3085,3820.15%
2018/05/09121.804322.1222.25-425,354-0.78%
2018/05/08421.35521.7722.05-15,160-0.02%
2018/05/07520.782720.7720.70-225,005-0.44%
2018/05/04221.05121.3021.0015,0250.02%
2018/05/0300.00320.8521.00-35,045-0.06%
2018/05/02121.00121.0020.9505,0900.00%
2018/04/30820.7100.0020.6585,0840.16%
2018/04/271120.35420.3820.3575,0810.14%
2018/04/26720.68120.2520.3065,0770.12%
2018/04/259320.183520.0220.55585,0551.15%
2018/04/243721.252121.1820.95164,9790.32%
2018/04/233022.14322.1022.05274,9420.55%
2018/04/201022.001021.9522.0505,0950.00%
2018/04/194322.311222.2022.30315,0310.62%
2018/04/181522.6400.0022.60154,9830.30%
2018/04/171522.7300.0022.70154,9680.30%
2018/04/162122.95622.9022.85155,0110.30%
2018/04/131123.1200.0023.10114,9870.22%
2018/04/12223.251023.2523.40-84,968-0.16%
2018/04/11623.582023.6023.50-145,006-0.28%
2018/04/103423.4600.0023.35345,0910.67%
2018/04/094223.6800.0023.55425,1370.82%
2018/04/037023.84323.7723.85675,1451.30%
2018/04/023124.17324.1023.85285,1550.54%
2018/03/313424.05624.1524.05285,1600.54%
2018/03/301523.74523.6723.85105,1570.19%
2018/03/293523.1100.0023.05355,1050.69%
2018/03/281023.34123.6023.3094,9800.18%
2018/03/27723.46223.5523.5054,9160.10%
2018/03/261023.5300.0023.40104,8630.21%
2018/03/233923.62223.4023.70374,8140.77%
2018/03/22724.59624.5224.3514,7610.02%
2018/03/211124.77224.7324.6594,8050.19%
2018/03/204124.8400.0024.85415,1350.80%
2018/03/192725.10425.0525.05235,2120.44%
2018/03/161625.86525.7025.70115,1250.21%
2018/03/15325.80525.8525.80-24,877-0.04%
2018/03/13126.3000.0026.2015,1990.02%
2018/03/0900.00125.8026.05-15,250-0.02%
2018/03/08425.6500.0025.5545,4410.07%
2018/03/05125.30125.2025.2006,1890.00%
2018/03/02525.3000.0025.4056,2300.08%
2018/03/01125.60725.6025.55-66,259-0.10%
2018/02/2700.00225.1325.20-26,381-0.03%
2018/02/2600.00225.0025.10-26,422-0.03%
2018/02/22324.70124.7024.7526,5600.03%
2018/02/2100.001124.3624.35-116,604-0.17%
2018/02/12423.5400.0023.5046,6770.06%
2018/02/09723.39223.0023.8056,7340.07%
2018/02/08424.4500.0024.3046,9110.06%
2018/02/07924.49124.5524.5087,1460.11%
2018/02/063024.093625.0623.75-67,212-0.08%
2018/02/051026.04525.8026.1557,1780.07%
2018/02/02126.5000.0026.6017,4020.01%
2018/02/01126.7000.0026.6017,5110.01%
2018/01/30226.9500.0026.9027,7020.03%
2018/01/29226.8500.0026.7527,8070.03%
2018/01/25226.93227.1026.8508,4910.00%
2018/01/2400.00126.9526.90-18,492-0.01%
2018/01/2300.00126.8026.85-18,528-0.01%
2018/01/22126.952626.8126.75-258,664-0.29%
2018/01/1800.00327.0327.00-39,298-0.03%
2018/01/17127.1500.0027.0519,5050.01%
2018/01/1600.001527.1427.30-159,568-0.16%
2018/01/122226.40226.5026.25209,6220.21%
2018/01/11626.13326.1026.1039,6810.03%
2018/01/101826.0900.0026.05189,7690.18%
2018/01/09126.7000.0026.7519,9120.01%
2018/01/05426.90527.0526.90-110,569-0.01%
2018/01/04427.143527.1327.05-3110,909-0.28%
2018/01/03326.6700.0026.65311,2780.03%
2018/01/021226.3900.0026.401212,5070.10%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章