南茂 (8150)-中國信託-永康券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.05
漲跌
▼0.90
漲幅
-2.82%
成交量
3,118張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	10	31.10	31.05	-10	2,005	-0.50%
2025/01/22	1	32.90	2	32.05	31.95	-1	1,995	-0.05%
2025/01/21	0	0.00	0.5	30.30	30.40	-0.5	1,890	-0.03%
2025/01/16	1	30.10	12	30.30	30.00	-11	1,914	-0.57%
2025/01/13	6	29.47	0	0.00	29.50	6	1,918	0.31%
2025/01/09	1	30.40	0	0.00	30.20	1	1,951	0.05%
2024/12/31	20	31.05	0	0.00	31.35	20	2,081	0.96%
2024/12/30	1	31.35	0	0.00	31.25	1	2,112	0.05%
2024/12/26	1	31.95	0	0.00	31.95	1	2,177	0.05%
2024/12/18	0	0.00	0.1	30.70	31.65	-0.1	2,456	0.00%
2024/12/17	1	30.10	0	0.00	30.20	1	2,437	0.04%
2024/12/16	1	30.15	0	0.00	30.05	1	2,445	0.04%
2024/12/13	3	30.48	0	0.00	30.50	3	2,397	0.13%
2024/12/12	1	31.25	0	0.00	31.15	1	2,379	0.04%
2024/12/11	0.1	31.55	5	31.55	31.30	-4.9	2,400	-0.20%
2024/12/10	0	0.00	4	31.70	31.60	-4	2,418	-0.17%
2024/12/06	1	32.15	0	0.00	32.15	1	2,481	0.04%
2024/12/05	1	32.40	0	0.00	32.40	1	2,511	0.04%
2024/12/03	6	32.18	0	0.00	32.10	6	2,630	0.23%
2024/12/02	0	0.00	1	32.45	32.40	-1	2,666	-0.04%
2024/11/29	0	0.00	0.1	32.25	32.05	-0.1	2,711	0.00%
2024/11/28	7	31.51	2	31.50	31.65	5	2,767	0.18%
2024/11/27	7	31.99	0	0.00	31.85	7	2,776	0.25%
2024/11/21	1.1	31.86	14	31.73	31.95	-12.9	2,833	-0.46%
2024/11/20	3	32.18	1	32.40	32.05	2	2,856	0.07%
2024/11/19	1	32.20	1	32.40	32.35	0	2,870	0.00%
2024/11/18	10	32.29	0	0.00	32.20	10	2,886	0.35%
2024/11/13	4.3	32.06	1	32.60	31.65	3.3	2,932	0.11%
2024/11/12	2	32.75	1	32.95	32.95	1	2,918	0.03%
2024/11/11	4.2	33.29	2	33.20	33.45	2.2	2,900	0.07%
2024/11/08	8	34.21	22	34.19	33.85	-14	2,864	-0.49%
2024/11/07	5	34.60	0	0.00	34.90	5	2,796	0.18%
2024/11/06	13	34.76	1	34.40	34.60	12	2,771	0.43%
2024/11/05	5	35.80	0	0.00	35.65	5	2,695	0.19%
2024/11/04	0	36.20	0	0.00	35.95	0	2,712	0.00%
2024/10/30	0	0.00	3	35.60	35.60	-3	2,758	-0.11%
2024/10/29	0.1	35.80	0	0.00	35.35	0.1	2,770	0.00%
2024/10/28	0	0.00	11	36.05	36.00	-11	2,765	-0.40%
2024/10/24	8.1	36.30	8	36.15	36.00	0.1	2,791	0.00%
2024/10/22	1	36.60	1	36.60	36.55	0	2,809	0.00%
2024/10/18	0	0.00	0.4	36.45	36.30	-0.4	2,888	-0.01%
2024/10/14	0	0.00	17	36.31	36.45	-17	2,879	-0.59%
2024/10/09	0.1	37.25	0	0.00	37.25	0.1	2,856	0.00%
2024/10/08	1	37.40	0	0.00	37.50	1	2,848	0.04%
2024/10/07	1	37.85	2	38.05	38.00	-1	2,869	-0.03%
2024/10/04	0	37.80	0	0.00	37.30	0	2,893	0.00%
2024/09/30	8	37.50	0	0.00	37.50	8	2,910	0.27%
2024/09/27	13	37.80	1	37.85	37.65	12	2,871	0.42%
2024/09/25	0	0.00	7	37.35	36.90	-7	2,712	-0.26%
2024/09/24	3.3	36.97	1	36.75	36.65	2.3	2,734	0.08%
2024/09/20	0	0.00	2	37.08	37.00	-2	2,816	-0.07%
2024/09/19	2	36.70	0	0.00	37.00	2	2,779	0.07%
2024/09/18	1	36.80	0	0.00	36.80	1	2,802	0.04%
2024/09/16	0	0.00	1	37.20	37.20	-1	2,847	-0.04%
2024/09/13	1	36.90	0	0.00	36.75	1	2,872	0.03%
2024/09/12	1	36.30	0	0.00	36.20	1	2,869	0.03%
2024/09/11	3	35.78	0	0.00	36.05	3	2,864	0.10%
2024/09/10	5.7	35.81	0	0.00	35.05	5.7	2,860	0.20%
2024/09/09	0.5	35.90	1	35.85	36.30	-0.5	2,837	-0.02%
2024/09/06	5.7	35.97	0	0.00	36.10	5.7	2,845	0.20%
2024/09/05	10	36.70	10	36.60	36.05	0	2,823	0.00%
2024/09/04	2.9	36.57	1	36.85	36.45	1.9	2,795	0.07%
2024/09/03	1.3	38.27	0	0.00	38.10	1.3	2,711	0.05%
2024/09/02	6	38.55	3	38.40	38.50	3	2,692	0.11%
2024/08/30	9	38.31	0	0.00	38.15	9	2,645	0.34%
2024/08/26	1	38.00	2	37.73	37.50	-1	2,706	-0.04%
2024/08/23	1	37.35	0	0.00	37.30	1	2,709	0.04%
2024/08/22	0	0.00	2	37.80	37.50	-2	2,694	-0.07%
2024/08/21	2	37.35	0	0.00	37.35	2	2,710	0.07%
2024/08/20	0	0.00	2	37.65	37.50	-2	2,728	-0.07%
2024/08/19	1	37.35	0	0.00	37.30	1	2,843	0.04%
2024/08/16	2	37.70	0	0.00	37.55	2	2,953	0.07%
2024/08/15	5.3	37.99	0	0.00	37.75	5.3	3,026	0.18%
2024/08/14	3	38.38	5	37.90	38.15	-2	3,124	-0.06%
2024/08/13	0	0.00	4	39.40	39.95	-4	3,101	-0.13%
2024/08/12	0	0.00	5	38.79	38.95	-5	3,109	-0.16%
2024/08/09	1	37.65	0	0.00	37.60	1	3,143	0.03%
2024/08/08	1	37.15	0	0.00	37.15	1	3,176	0.03%
2024/08/06	2	35.00	0	0.00	36.40	2	3,342	0.06%
2024/08/05	3.1	36.24	2	35.95	36.15	1.1	3,353	0.03%
2024/08/02	7.1	39.57	2	39.55	39.55	5.1	3,345	0.15%
2024/08/01	3	40.30	0	0.00	40.50	3	3,370	0.09%
2024/07/30	2.1	39.60	0	0.00	39.80	2.1	3,381	0.06%
2024/07/29	1.4	39.97	0	0.00	39.75	1.4	3,385	0.04%
2024/07/26	0.1	40.32	53	40.08	40.65	-52.9	3,396	-1.56%
2024/07/23	0	0.00	2	40.70	40.90	-2	3,389	-0.06%
2024/07/22	3.5	40.35	1.2	40.38	40.30	2.3	3,380	0.07%
2024/07/19	9.9	41.96	0	0.00	41.70	9.9	3,360	0.29%
2024/07/18	1.5	42.65	1	42.50	42.85	0.5	3,332	0.01%
2024/07/17	2	42.93	1.4	42.99	42.85	0.6	3,338	0.02%
2024/07/16	1	43.35	3	43.30	43.20	-2	3,356	-0.06%
2024/07/15	4.6	43.11	0	0.00	42.80	4.6	3,404	0.14%
2024/07/12	3.4	43.55	0	0.00	43.60	3.4	3,397	0.10%
2024/07/11	1.2	43.52	0	0.00	43.60	1.2	3,408	0.04%
2024/07/10	0	0.00	1	43.10	43.60	-1	3,445	-0.03%
2024/07/09	0	0.00	1	43.40	42.55	-1	3,446	-0.03%
2024/07/08	4	43.63	1	43.85	43.65	3	3,443	0.09%
2024/07/05	2	43.10	1	43.20	43.30	1	3,427	0.03%
2024/07/04	4	42.86	1	43.20	42.85	3	3,451	0.09%
2024/07/03	1	42.55	0	0.00	42.90	1	3,462	0.03%
2024/07/02	1	42.26	0	0.00	42.50	1	3,508	0.03%
2024/07/01	2	42.75	1	43.00	42.50	1	3,536	0.03%
2024/06/27	11.2	42.50	1	42.35	42.75	10.2	3,538	0.29%
2024/06/26	1	45.40	1	45.30	45.00	0	3,703	0.00%
2024/06/25	1	45.15	0	0.00	45.35	1	3,904	0.03%
2024/06/24	0	0.00	2	45.60	45.10	-2	4,004	-0.05%
2024/06/21	0	0.00	1	45.45	45.70	-1	4,069	-0.02%
2024/06/20	0	0.00	2	45.05	45.20	-2	4,104	-0.05%
2024/06/19	3	44.88	0	0.00	44.70	3	4,190	0.07%
2024/06/17	0.2	44.95	0	0.00	44.60	0.2	4,526	0.00%
2024/06/14	1	44.65	1	44.70	44.80	0	4,602	0.00%
2024/06/13	0	0.00	1	44.45	44.40	-1	4,615	-0.02%
2024/06/11	2	43.85	1	44.05	43.50	1	4,700	0.02%
2024/06/07	0	0.00	1	44.00	44.00	-1	4,749	-0.02%
2024/06/06	4	43.81	3	44.05	43.75	1	4,823	0.02%
2024/06/05	1	43.95	1	44.05	43.90	0	4,865	0.00%
2024/06/03	1	44.25	7	44.30	44.30	-6	5,068	-0.12%
2024/05/31	2	44.45	1	45.30	44.20	1	5,162	0.02%
2024/05/30	2	45.35	0	0.00	45.05	2	5,156	0.04%
2024/05/29	1	45.15	0	0.00	45.20	1	5,212	0.02%
2024/05/27	1	44.40	2	44.50	44.25	-1	5,296	-0.02%
2024/05/23	63	45.23	0	0.00	44.35	63	5,255	1.20%
2024/05/21	1	44.15	0	0.00	44.65	1	5,130	0.02%
2024/05/20	0.2	43.75	1	43.40	43.85	-0.8	5,027	-0.02%
2024/05/17	1	43.10	0	0.00	43.20	1	4,908	0.02%
2024/05/16	2	43.63	0	0.00	43.65	2	4,821	0.04%
2024/05/14	2	43.40	0	0.00	43.45	2	4,860	0.04%
2024/05/13	2	43.08	0	0.00	42.90	2	4,828	0.04%
2024/05/10	10.8	43.59	1	43.60	43.40	9.8	4,785	0.20%
2024/05/09	1	45.40	0	0.00	45.20	1	4,670	0.02%
2024/05/08	1	45.60	0	0.00	45.50	1	4,636	0.02%
2024/05/03	2.2	46.51	1	46.65	45.50	1.2	4,557	0.03%
2024/05/02	0	46.30	0	0.00	46.40	0	4,532	0.00%
2024/04/30	0	0.00	1	46.35	45.90	-1	4,527	-0.02%
2024/04/29	0	0.00	21	46.96	47.00	-21	4,522	-0.46%
2024/04/26	2	46.60	12	46.60	46.60	-10	4,558	-0.22%
2024/04/25	0.4	46.65	1	46.30	46.20	-0.6	4,678	-0.01%
2024/04/24	1	47.15	1	46.60	47.30	0	4,678	0.00%
2024/04/23	2	45.35	11	45.55	45.85	-9	4,714	-0.19%
2024/04/22	2	44.88	11	45.08	45.35	-9	4,707	-0.19%
2024/04/19	1	45.20	0	0.00	45.65	1	4,735	0.02%
2024/04/18	0	0.00	6	47.00	46.85	-6	4,811	-0.12%
2024/04/17	2	47.15	1	47.35	47.45	1	4,924	0.02%
2024/04/16	2.2	46.91	13.6	47.11	46.85	-11.4	4,932	-0.23%
2024/04/15	2	47.90	0	0.00	48.10	2	4,881	0.04%
2024/04/12	2.1	48.88	8	48.78	48.70	-5.9	4,891	-0.12%
2024/04/11	6.2	48.20	2	48.48	48.75	4.2	4,866	0.09%
2024/04/10	1.3	48.75	1	48.90	48.75	0.3	4,843	0.01%
2024/04/09	8	48.55	0	0.00	48.85	8	4,812	0.17%
2024/04/08	13.1	48.44	2	48.65	48.65	11.1	4,773	0.23%
2024/04/03	1	48.80	0	0.00	49.25	1	4,736	0.02%
2024/04/02	51	49.55	7	49.50	49.25	44	4,707	0.94%
2024/04/01	1	49.30	0	0.00	49.35	1	4,709	0.02%
2024/03/29	3	49.28	0	0.00	50.00	3	4,671	0.06%
2024/03/28	3.2	51.34	19.5	51.93	51.00	-16.2	4,426	-0.37%
2024/03/27	1	50.70	6	49.95	50.70	-5	4,216	-0.12%
2024/03/26	18.2	48.48	18	48.56	48.40	0.2	4,105	0.00%
2024/03/25	8.2	49.64	1.2	49.32	49.95	7	4,057	0.17%
2024/03/22	4.1	49.94	3	51.03	50.90	1.1	4,012	0.03%
2024/03/21	4.4	50.12	19.2	50.46	51.00	-14.8	3,964	-0.37%
2024/03/20	27.2	50.43	16	51.18	50.10	11.2	3,935	0.28%
2024/03/19	13.6	49.79	6	49.61	49.75	7.6	3,747	0.20%
2024/03/18	7	48.49	8.1	48.29	48.65	-1.1	3,715	-0.03%
2024/03/15	0	0.00	0.1	47.70	47.65	-0.1	3,704	0.00%
2024/03/14	5.4	47.02	0	0.00	47.55	5.4	3,703	0.14%
2024/03/13	5	48.50	8	48.42	48.50	-3	3,701	-0.08%
2024/03/12	1	48.00	2	47.88	48.10	-1	3,660	-0.03%
2024/03/11	0	0.00	1.2	47.07	46.90	-1.2	3,618	-0.03%
2024/03/08	2.1	47.31	3	46.98	46.90	-0.9	3,605	-0.02%
2024/03/07	7	46.14	10	47.06	47.15	-3	3,582	-0.08%
2024/03/06	1	45.80	10	46.30	46.65	-9	3,501	-0.26%
2024/03/05	6	45.23	13	45.07	45.10	-7	3,439	-0.20%
2024/03/04	1	45.10	6	45.23	45.10	-5	3,411	-0.15%
2024/03/01	13	44.16	3	44.37	43.95	10	3,303	0.30%
2024/02/29	0	0.00	8	44.02	44.10	-8	3,258	-0.25%
2024/02/27	0	0.00	2	43.53	43.65	-2	3,193	-0.06%
2024/02/26	0	0.00	2	43.40	43.45	-2	3,173	-0.06%
2024/02/23	4	43.43	2	43.35	43.25	2	3,197	0.06%
2024/02/22	0	0.00	3	43.83	44.00	-3	3,140	-0.10%
2024/02/21	2	42.80	4	43.31	43.15	-2	3,103	-0.06%
2024/02/19	0.1	43.60	0	0.00	43.60	0.1	3,098	0.00%
2024/02/16	0.1	43.20	11	43.28	43.50	-10.9	3,115	-0.35%
2024/02/15	2	42.98	2	43.78	43.65	0	3,104	0.00%
2024/02/05	4	41.50	2	41.63	41.70	2	3,058	0.07%