LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    1,366
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達方 (8163)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27163.1000.0063.0012,3170.04%
2024/03/2600.00161.8061.90-12,323-0.04%
2024/03/2200.00664.1064.30-62,308-0.26%
2024/03/2100.00463.3564.10-42,289-0.17%
2024/03/201263.3700.0062.40122,2880.52%
2024/03/1500.001061.0060.00-102,241-0.45%
2024/03/1300.00461.0060.70-42,220-0.18%
2024/03/11159.6000.0059.6012,2430.04%
2024/03/082.160.065.259.9960.00-3.12,235-0.14%
2024/03/07261.003.160.8161.00-1.12,216-0.05%
2024/03/06561.50462.0061.7012,1590.05%
2024/03/05658.554760.4261.40-411,963-2.09%
2024/03/0400.000.155.8055.90-0.11,648-0.01%
2024/02/27353.3000.0053.4031,5760.19%
2024/02/23452.431.252.6052.002.91,6510.17%
2024/02/1900.00252.5052.60-21,748-0.11%
2024/02/050.250.5000.0050.600.21,8240.01%
2024/01/25451.6000.0051.5042,5130.16%
2024/01/22252.101152.2352.50-92,489-0.36%
2024/01/179.251.5900.0051.909.22,4710.37%
2024/01/15252.3000.0052.2022,4450.08%
2024/01/11552.300.352.6752.204.72,4320.19%
2024/01/101052.0000.0051.90102,4330.41%
2024/01/095.152.2200.0052.105.12,4210.21%
2024/01/08754.01352.9752.6042,4080.17%
2024/01/051955.191556.0554.9042,3600.17%
2024/01/0300.000.255.4055.30-0.22,241-0.01%
2024/01/020.354.2000.0055.600.32,2100.01%
2023/12/29354.2000.0054.2032,1620.14%
2023/12/22152.9000.0052.5012,0660.05%
2023/12/1900.00653.1753.00-62,003-0.30%
2023/12/1500.00157.0056.10-11,931-0.05%
2023/12/1300.00155.9055.80-11,859-0.05%
2023/12/11454.80954.8054.90-51,814-0.28%
2023/12/0700.00254.9054.50-21,785-0.11%
2023/12/061055.4000.0055.40101,7570.57%
2023/12/049.255.29154.0055.008.21,6870.48%
2023/12/0100.001153.5053.50-111,625-0.68%
2023/11/30852.941453.0152.70-61,593-0.38%
2023/11/291452.3000.0052.30141,5340.91%
2023/11/2700.00151.3050.90-11,508-0.07%
2023/11/2200.00152.6052.60-11,452-0.07%
2023/11/1715.251.671.151.3951.6014.21,3291.06%
2023/11/1500.001350.9350.60-131,249-1.04%
2023/11/141.250.30450.9050.20-2.81,211-0.23%
2023/11/13150.80650.5051.00-51,175-0.43%
2023/11/10650.50351.2751.4031,1160.27%
2023/11/091.350.87250.7050.90-0.71,063-0.07%
2023/11/07149.051.149.3849.85-0.1936-0.01%
2023/11/062049.931650.0249.7048810.45%
2023/11/0315.148.405648.8348.85-40.9661-6.18%
2023/11/010.243.9000.0044.250.24280.05%
2023/09/21142.9000.0043.5017370.14%
2023/09/192043.9400.0043.85207452.68%
2023/09/140.243.9500.0043.750.27620.03%
2023/09/01143.7000.0044.2018110.12%
2023/08/310.443.5000.0043.600.48070.04%
2023/08/220.142.8000.0042.200.18700.01%
2023/08/10141.9500.0042.0519490.11%
2023/08/09142.6500.0042.6519460.11%
2023/08/07142.2000.0042.8019460.11%
2023/07/280.244.9000.0044.650.29080.02%
2023/07/270.245.45145.1545.20-0.8901-0.09%
2023/07/260.144.4000.0044.450.18910.01%
2023/07/250.144.3500.0044.200.18890.01%
2023/07/2000.00144.9045.05-1882-0.11%
2023/07/19145.0000.0044.3518780.11%
2023/07/1700.00745.7546.00-7880-0.80%
2023/07/120.344.9500.0045.150.38580.03%
2023/07/110.243.75943.5043.50-8.8840-1.05%
2023/07/10146.20246.2046.00-1821-0.12%
2023/07/07147.2500.0046.7518100.12%
2023/07/06947.3500.0047.4098001.12%
2023/07/05247.4500.0047.3528240.24%
2023/07/0400.00147.3547.60-1820-0.12%
2023/06/28145.9500.0045.6517900.13%
2023/06/2700.00545.4545.30-5792-0.63%
2023/06/26146.05246.1046.00-1786-0.13%
2023/06/2100.001046.7046.70-10780-1.28%
2023/06/1900.00147.4047.35-1781-0.13%
2023/06/1500.00147.8547.85-1777-0.13%
2023/06/142.147.9000.0047.952.17720.27%
2023/06/1200.00147.0547.10-1764-0.13%
2023/06/0900.00146.7046.70-1761-0.13%
2023/06/0500.000.447.3047.20-0.4965-0.04%
2023/06/0200.00347.4047.40-3965-0.31%
2023/06/0100.00147.1047.10-1959-0.10%
2023/05/2600.00546.2546.35-5938-0.53%
2023/05/230.146.7500.0046.900.19120.01%
2023/05/180.145.502.745.5645.50-2.5872-0.29%
2023/05/17145.4000.0045.4018640.12%
2023/05/16045.0500.0045.1008550.00%
2023/05/12144.5500.0044.7518860.11%
2023/05/110.144.1000.0044.000.19150.01%
2023/05/100.244.7500.0044.650.29150.02%
2023/05/0900.00044.5044.6509180.00%
2023/05/0400.00343.9544.15-3934-0.32%
2023/04/26443.1500.0043.3549330.43%
2023/04/2100.00543.2043.20-5924-0.54%
2023/04/1300.00844.5844.55-8879-0.91%
2023/04/12144.8500.0045.3018650.12%
2023/04/10144.6500.0044.9018250.12%
2023/04/07244.6000.0044.1527830.26%
2023/04/06244.30044.5044.5027770.26%
2023/03/3000.00044.0044.0507630.00%
2023/03/29543.7000.0043.7557600.66%
2023/03/2800.00443.7943.65-4763-0.52%
2023/03/2400.00244.0544.10-2762-0.26%
2023/03/23444.2000.0044.2047570.53%
2023/03/22344.20044.0044.2037500.40%
2023/03/17643.25243.2043.3047440.54%
2023/03/16142.6000.0042.6017420.13%
2023/03/1500.00543.4543.25-5745-0.67%
2023/03/1000.001343.9143.85-13726-1.79%
2023/03/09144.40144.6044.5007130.00%
2023/03/08244.90644.7344.70-4671-0.60%
2023/03/0700.00641.7041.75-6548-1.09%
2023/03/02341.6500.0041.6035570.54%
2023/03/012641.3300.0041.35265514.72%
2023/02/1600.00240.8040.85-2544-0.37%
2023/02/13140.6000.0040.5015450.18%
2023/02/10441.3300.0041.0045470.73%
2023/02/0900.00040.5041.5505110.00%
2023/02/0300.00140.0040.45-1457-0.22%
2023/02/0200.00040.0040.1504470.00%
2023/01/3000.00139.4039.30-1431-0.23%
2023/01/16138.8500.0038.6514230.24%
2023/01/1000.00138.9039.00-1436-0.23%
2023/01/04238.0300.0038.0024590.43%
2022/12/27138.0000.0038.0014780.21%
2022/12/23337.8500.0037.8034810.62%
2022/12/20137.50237.4037.40-1483-0.21%
2022/12/1400.00638.6038.65-6473-1.27%
2022/12/13138.8500.0038.5014760.21%
2022/12/09138.60338.6538.50-2478-0.42%
2022/12/0800.00238.6538.65-2493-0.41%
2022/12/0700.00339.1238.70-3494-0.61%
2022/12/06139.9500.0039.5014910.20%
2022/12/0100.001540.4340.50-15484-3.09%
2022/11/291040.351040.2540.2004750.00%
2022/11/281540.3700.0039.85154553.29%
2022/11/25339.331439.2339.15-11427-2.57%
2022/11/23238.9500.0038.9024300.47%
2022/11/2200.00139.2539.10-1431-0.23%
2022/11/14139.0500.0039.0014470.22%
2022/11/04138.4000.0038.6514490.22%
2022/10/2600.00137.4537.35-1521-0.19%
2022/10/25237.6500.0037.5525200.38%
2022/10/24137.5000.0037.5015230.19%
2022/10/20337.4700.0037.1535280.57%
2022/10/18137.7000.0038.0015180.19%
2022/10/17236.4000.0037.5025220.38%
2022/10/131636.711537.1036.4515230.19%
2022/10/11138.5500.0038.2515190.19%
2022/10/06139.5500.0039.6015180.19%
2022/10/04139.6500.0039.7015310.19%
2022/09/30239.2500.0039.4025460.37%
2022/09/2800.003038.8338.50-30595-5.03%
2022/09/2600.002939.7539.55-29620-4.67%
2022/09/2300.00341.3041.20-3640-0.47%
2022/09/22141.35241.3041.50-1660-0.15%
2022/09/20142.5500.0042.4016630.15%
2022/09/15142.8000.0042.7516830.15%
2022/09/12141.4000.0041.4516840.15%
2022/09/01240.9000.0040.9527000.29%
2022/08/2900.00340.7540.75-3701-0.43%
2022/08/17141.2500.0041.0517100.14%
2022/08/160.441.5000.0041.150.47190.06%
2022/08/15141.9500.0041.7017240.14%
2022/08/10141.20140.5041.4007230.00%
2022/08/080.140.2500.0039.950.17070.01%
2022/08/0500.00140.4540.45-1710-0.14%
2022/08/04139.0000.0039.0517060.14%
2022/07/2200.00139.6039.70-1914-0.11%
2022/07/21139.1000.0039.2519410.11%
2022/07/19139.2500.0039.3019710.10%
2022/07/08337.37237.6037.4011,1320.09%
2022/07/07136.5500.0036.6011,1280.09%
2022/07/061.539.4700.0038.601.51,1090.14%
2022/07/05239.253039.1739.80-281,100-2.55%
2022/07/0400.001039.4039.40-101,092-0.92%
2022/06/30140.7000.0040.4511,0950.09%
2022/06/2400.008642.1142.00-861,170-7.35%
2022/06/2300.002341.3541.65-231,176-1.96%
2022/06/22241.8000.0041.4021,1810.17%
2022/06/21141.856342.2542.45-621,202-5.15%
2022/06/2000.001041.1040.80-101,221-0.82%
2022/06/16143.10442.5642.10-31,249-0.24%
2022/06/1300.004942.7142.65-491,365-3.59%
2022/06/10343.9000.0043.8031,4040.21%
2022/06/0900.00144.0543.95-11,468-0.07%
2022/06/01244.0000.0043.9521,7130.12%
2022/05/3000.00043.9043.8001,7780.00%
2022/05/2300.00643.1043.00-61,791-0.33%
2022/05/18642.8900.0042.9061,7850.34%
2022/05/1700.00142.7042.65-11,784-0.06%
2022/05/12141.551441.3541.20-131,785-0.73%
2022/05/1100.001242.6342.50-121,782-0.67%
2022/05/10243.15043.0043.4021,7640.11%
2022/05/09243.03943.0043.00-71,758-0.40%
2022/05/05145.9000.0045.7511,7060.06%
2022/05/0400.001046.3145.80-101,685-0.59%
2022/05/0300.00047.7047.7501,6390.00%
2022/04/29247.8000.0047.4021,6460.12%
2022/04/2800.00147.3047.25-11,654-0.06%
2022/04/273047.2000.0046.95301,6501.82%
2022/04/251148.1700.0048.20111,6270.68%
2022/04/22349.9000.0049.9531,6070.19%
2022/04/21650.401.150.3850.404.91,6120.30%
2022/04/2000.00050.0050.4001,5770.00%
2022/04/1900.003049.4049.65-301,530-1.96%
2022/04/151048.8000.0048.80101,5230.66%
2022/04/141049.20049.0048.90101,5540.64%
2022/04/12048.2000.0047.8501,6020.00%
2022/04/082048.1900.0048.20201,6581.21%
2022/04/07149.00648.1047.90-51,710-0.29%
2022/04/01649.40849.2149.35-21,886-0.11%
2022/03/3100.002449.8049.70-241,917-1.25%
2022/03/30650.07050.0050.2061,9830.30%
2022/03/29149.1000.0049.0511,9470.05%
2022/03/28648.7700.0049.1061,9580.31%
2022/03/2500.00149.5549.25-11,967-0.05%
2022/03/24149.70049.6549.5011,9760.05%
2022/03/21449.251449.3549.30-102,122-0.47%
2022/03/18149.2500.0048.4012,1420.05%
2022/03/17350.001749.3549.35-142,134-0.66%
2022/03/161349.23549.3049.5082,1470.37%
2022/03/15549.55049.6549.0052,1700.23%
2022/03/1432.149.96149.5549.3531.12,2181.40%
2022/03/11648.6700.0048.4062,2440.27%
2022/03/1000.001648.5548.35-162,323-0.69%
2022/03/093248.562847.2648.3042,4350.16%
2022/03/0800.00146.2044.70-12,688-0.04%
2022/03/07246.4800.0046.0022,7100.07%
2022/03/0413648.12347.8547.601332,7504.84% 大買/鉅額交易
2022/03/0300.00246.6046.70-22,736-0.07%
2022/02/25145.5500.0045.4013,0050.03%
2022/02/24445.7300.0045.5043,2750.12%
2022/02/23246.4000.0046.9023,3690.06%
2022/02/2100.00047.3047.1003,3740.00%
2022/02/14146.70946.8546.35-83,413-0.23%
2022/02/11647.63147.4047.5053,4260.15%
2022/02/08345.95046.0546.2033,4200.09%
2022/02/0700.00045.5045.6003,4290.00%
2022/01/26344.95144.7044.8023,4740.06%
2022/01/2500.00545.4545.00-53,476-0.14%
2022/01/2400.00046.0545.7003,4910.00%
2022/01/21145.90146.1045.9003,4790.00%
2022/01/1800.00447.1346.90-43,458-0.12%
2022/01/17246.9500.0047.1523,4530.06%
2022/01/14646.2300.0046.3563,4500.17%
2022/01/1300.00446.9546.95-43,435-0.12%
2022/01/12246.9000.0046.8023,4380.06%
2022/01/10247.8000.0048.0523,3970.06%
2022/01/07347.53247.3547.3013,3820.03%
2022/01/06348.42148.5548.1523,3420.06%
2022/01/0500.00649.4548.85-63,313-0.18%
2022/01/04849.63649.7549.3523,2800.06%
2022/01/03849.81549.8149.5033,2520.09%
2021/12/30450.83250.7050.7023,2090.06%
2021/12/293851.1313.151.0151.0024.93,1530.79%
2021/12/27249.48549.2049.55-32,955-0.10%
2021/12/241148.89549.4049.3562,9290.20%
2021/12/23648.57048.6548.6062,8360.21%
2021/12/229648.60448.6048.50922,8343.25%
2021/12/2100.00548.5048.50-52,823-0.18%
2021/12/17148.55148.9048.8002,7820.00%
2021/12/16749.825.149.6049.8522,7090.07%
2021/12/14648.530.149.2048.5562,5770.23%
2021/12/13248.85448.8048.85-22,526-0.08%
2021/12/10348.8300.0049.1532,5010.12%
2021/12/09548.3000.0048.3052,4500.20%
2021/12/08549.262749.4849.00-222,383-0.92%
2021/12/07349.583149.6049.65-282,295-1.22%
2021/12/061049.38249.6049.2082,2070.36%
2021/12/031949.222249.6549.60-32,123-0.14%
2021/12/022848.933149.6548.65-31,971-0.15%
2021/12/01146.954046.8347.15-391,611-2.42%
2021/11/302146.7400.0046.50211,5801.33%
2021/11/291045.70244.8845.8081,5590.51%
2021/11/26346.87146.5046.1521,5180.13%
2021/11/25146.301146.2746.10-101,469-0.68%
2021/11/248045.932245.7046.00581,4733.94%
2021/11/232846.93746.3947.05211,3321.58%
2021/11/22544.50945.2845.45-41,066-0.37%
2021/11/19142.9000.0042.9011,0240.10%
2021/11/18143.2500.0043.2511,0220.10%
2021/11/1700.00543.4043.40-51,043-0.48%
2021/11/1600.00442.8542.55-41,058-0.38%
2021/11/10143.65144.0043.8001,1190.00%
2021/11/0900.00143.4543.40-11,114-0.09%
2021/11/08443.301043.5043.50-61,120-0.54%
2021/11/05343.18143.2043.1521,1410.18%
2021/11/04143.55143.1543.4501,1620.00%
2021/11/0300.00543.3043.50-51,206-0.41%
2021/11/01142.45342.9042.30-21,180-0.17%
2021/10/28242.00341.6741.90-11,182-0.08%
2021/10/27141.5500.0041.6511,1940.08%
2021/10/22541.0000.0040.9051,2600.40%
2021/10/2100.00141.0042.00-11,280-0.08%
2021/10/15140.25340.4040.30-21,384-0.14%
2021/10/13139.7500.0039.5011,5580.06%
2021/10/08140.3000.0040.2511,6430.06%
2021/10/05338.9000.0040.1531,7330.17%
2021/10/04139.40639.4539.20-51,746-0.29%
2021/10/010.141.45440.2540.35-3.91,751-0.22%
2021/09/29141.4000.0041.3011,7950.06%
2021/09/281242.2700.0042.30121,8090.66%
2021/09/23242.1000.0042.1021,8660.11%
2021/09/22441.8000.0041.8041,9110.21%
2021/09/17142.3500.0042.4511,9950.05%
2021/09/14143.3000.0043.0012,0200.05%
2021/09/08242.9000.0042.8022,0690.10%
2021/09/0700.00444.2544.10-42,073-0.19%
2021/09/06344.1000.0044.0532,0920.14%
2021/09/0200.00144.7544.75-12,191-0.05%
2021/09/0100.00344.0044.60-32,163-0.14%
2021/08/31144.602.344.0944.35-1.32,153-0.06%
2021/08/3000.000.343.3243.90-0.32,128-0.02%
2021/08/25642.190.442.5142.605.62,1210.27%
2021/08/24341.8300.0041.3532,0720.14%
2021/08/23141.7500.0041.7512,0960.05%
2021/08/2000.000.243.4043.40-0.22,107-0.01%
2021/08/19443.54143.5543.1532,1150.14%
2021/08/18143.4500.0044.0012,1010.05%
2021/08/1600.00444.0044.05-42,086-0.19%
2021/08/131.145.0300.0044.901.12,0800.05%
2021/08/11145.451046.3045.80-92,099-0.43%
2021/08/1014.146.801046.8046.754.12,0980.20%
2021/08/09248.2000.0047.9522,1270.09%
2021/08/066.247.4600.0047.306.22,1260.29%
2021/08/05247.5000.0047.8522,1890.09%
2021/08/03147.4000.0047.2012,3210.04%
2021/08/02247.3500.0047.5022,4480.08%
2021/07/2900.00546.5046.65-52,511-0.20%
2021/07/270.247.1000.0046.900.22,5790.01%
2021/07/261.347.6700.0047.701.32,6060.05%
2021/07/23147.7500.0047.3012,6500.04%
2021/07/22347.67947.6547.30-62,730-0.22%
2021/07/2013.247.071347.0046.950.22,8650.01%
2021/07/19548.12148.9048.1042,8570.14%
2021/07/1600.00248.0048.00-22,843-0.07%
2021/07/1500.00646.5546.75-62,853-0.21%
2021/07/13346.904.146.7246.10-1.12,951-0.04%
2021/07/0900.00146.1045.90-12,922-0.03%
2021/07/08146.2500.0046.2012,9600.03%
2021/07/0700.00546.4946.10-53,009-0.17%
2021/07/06145.9000.0045.8013,0180.03%
2021/07/0200.00145.3545.10-13,166-0.03%
2021/07/01145.0500.0044.9513,1800.03%
2021/06/30245.20445.9045.90-23,178-0.06%
2021/06/28145.301145.4145.90-103,144-0.32%
2021/06/2500.00144.0543.70-13,085-0.03%
2021/06/220.143.10343.1042.90-2.93,132-0.09%
2021/06/2100.00243.2543.35-23,139-0.06%
2021/06/18143.707043.8543.70-693,156-2.19%
2021/06/172043.8811343.7344.15-933,163-2.94% 大賣/
2021/06/163043.8000.0043.35303,1790.94%
2021/06/157044.24244.0044.00683,2042.12%
2021/06/115144.65844.4644.50433,2181.34%
2021/06/10243.151044.1544.45-83,320-0.24%
2021/06/0700.001041.8042.10-103,453-0.29%
2021/06/0400.005542.4042.40-553,539-1.55%
2021/06/0300.008242.6542.80-823,562-2.30%
2021/06/021142.631542.8542.55-43,572-0.11%
2021/06/011.143.21142.9543.250.13,5710.00%
2021/05/31142.95142.9542.6503,6060.00%
2021/05/28442.7000.0042.7543,6070.11%
2021/05/27141.3000.0042.7013,6260.03%
2021/05/2600.00442.0542.25-43,627-0.11%
2021/05/25442.2500.0042.2543,6630.11%
2021/05/24141.50141.0541.5503,6900.00%
2021/05/21141.6000.0041.4013,7620.03%
2021/05/1800.00138.8040.70-13,833-0.03%
2021/05/17838.59239.0538.4063,8240.16%
2021/05/14242.75142.3541.4013,7850.03%
2021/05/13541.261.241.9241.703.83,7410.10%
2021/05/12543.152.542.6443.052.53,6750.07%
2021/05/11447.60446.8446.6503,6250.00%
2021/05/107.249.47449.1449.053.23,5780.09%
2021/05/07448.361248.2149.00-83,456-0.23%
2021/05/06246.1300.0046.2023,4030.06%
2021/05/05146.80147.5046.8003,3790.00%
2021/05/04547.371146.4547.00-63,393-0.18%
2021/05/03449.93549.6549.40-13,329-0.03%
2021/04/294.651.6700.0051.204.63,2860.14%
2021/04/28851.65151.6052.4073,2550.21%
2021/04/273.151.87851.7952.10-4.93,221-0.15%
2021/04/26651.12450.6551.2023,1120.06%
2021/04/2300.00349.3549.50-33,069-0.10%
2021/04/221249.67550.0849.0073,0580.23%
2021/04/21150.701050.4351.00-93,010-0.30%
2021/04/201350.421550.3350.50-22,962-0.07%
2021/04/19349.1200.0049.1532,9480.10%
2021/04/1600.00248.0848.25-22,934-0.07%
2021/04/141347.0300.0047.30132,9450.44%
2021/04/131249.561249.2148.0002,9580.00%
2021/04/09648.80248.0548.0042,8960.14%
2021/04/08548.51449.0349.2012,8180.04%
2021/04/016347.3800.0047.40632,7112.32%
2021/03/3100.00247.4047.40-22,711-0.07%
2021/03/30647.6200.0047.6562,7100.22%
2021/03/296146.9100.0047.55612,6952.26%
2021/03/26146.4000.0046.4012,6700.04%
2021/03/25146.40846.1046.05-72,686-0.26%
2021/03/233046.2900.0046.30302,6851.12%
2021/03/2200.00047.2547.0002,6760.00%
2021/03/17347.6500.0047.4532,6960.11%
2021/03/16348.003247.4247.55-292,723-1.06%
2021/03/156046.2500.0046.10602,6152.29%
2021/03/121045.85646.0846.0542,6470.15%
2021/03/112246.871246.6646.65102,7760.36%
2021/03/10547.1112.146.8747.40-7.12,775-0.25%
2021/03/0800.00246.0045.40-22,724-0.07%
2021/03/0500.00245.2345.05-22,746-0.07%
2021/03/0400.00146.0045.35-12,773-0.04%
2021/03/0300.00145.4545.70-12,737-0.04%
2021/03/02145.10245.7845.30-12,723-0.04%
2021/02/2600.00645.0045.25-62,714-0.22%
2021/02/24744.5100.0044.5572,7480.25%
2021/02/2300.001644.7244.90-162,747-0.58%
2021/02/22244.18644.3044.15-42,748-0.15%
2021/02/1900.00643.5043.55-62,722-0.22%
2021/02/1700.000.742.1042.20-0.72,696-0.03%
2021/02/0400.00441.3041.65-42,757-0.15%
2021/02/0300.00141.0541.00-12,785-0.04%
2021/02/01540.30140.6040.5542,9850.13%
2021/01/290.241.7700.0041.000.23,0530.01%
2021/01/27841.8900.0041.8583,0660.26%
2021/01/2600.00342.2041.65-33,121-0.10%
2021/01/25142.2000.0042.0013,0930.03%
2021/01/2200.00141.3041.35-13,087-0.03%
2021/01/21541.00141.4041.1543,0930.13%
2021/01/208.541.4800.0041.058.53,0850.28%
2021/01/19242.9800.0043.0523,0550.07%
2021/01/18143.2500.0043.0513,0730.03%
2021/01/15144.05144.5544.1003,0520.00%
2021/01/13144.60544.4044.50-42,993-0.13%
2021/01/1200.001345.1344.25-132,974-0.44%
2021/01/1100.00144.2044.80-12,933-0.03%
2021/01/08544.20144.1043.7542,9100.14%
2021/01/07243.95544.0044.05-32,898-0.10%
2021/01/06243.28144.7543.5512,8790.03%
2021/01/05443.94144.0544.5532,8170.11%
2021/01/0400.00143.4043.60-12,789-0.04%
2020/12/3100.00143.2043.35-12,778-0.04%
2020/12/30443.1900.0043.2042,7700.14%
2020/12/28143.4000.0043.4012,7490.04%
2020/12/25243.0800.0043.0022,7370.07%
2020/12/22243.0500.0042.1022,7360.07%
2020/12/21142.6000.0042.6512,7470.04%
2020/12/17242.78343.3042.85-12,738-0.04%
2020/12/15243.53143.6543.1512,7340.04%
2020/12/1400.00344.7344.70-32,708-0.11%
2020/12/11243.55445.0343.75-22,696-0.07%
2020/12/101345.252144.7444.70-82,658-0.30%
2020/12/091346.82646.3846.0072,5990.27%
2020/12/08345.952346.1845.75-202,577-0.78%
2020/12/072047.061746.5546.7032,5430.12%
2020/12/04144.95245.4045.40-12,382-0.04%
2020/12/03444.0100.0043.8542,3450.17%
2020/12/02243.75243.7343.6002,4180.00%
2020/11/30243.35542.9543.35-32,690-0.11%
2020/11/26242.40142.6542.4012,7140.04%
2020/11/25242.751243.0042.55-102,843-0.35%
2020/11/241143.951043.3943.4012,8140.04%
2020/11/23242.9500.0042.9022,7410.07%
2020/11/20142.3000.0042.5012,7110.04%
2020/11/191542.89442.8442.50112,6800.41%
2020/11/1800.00542.0741.95-52,605-0.19%
2020/11/16142.10141.8541.7502,6660.00%
2020/11/13241.93241.7041.7502,7440.00%
2020/11/1200.00341.4041.45-32,788-0.11%
2020/11/11142.251242.2542.25-112,796-0.39%
2020/11/101641.961842.3642.00-22,788-0.07%
2020/11/091742.41941.7241.7082,7440.29%
2020/11/06241.38741.6041.85-52,629-0.19%
2020/11/0500.00141.0540.75-12,578-0.04%
2020/11/03240.73540.7340.50-32,676-0.11%
2020/11/02339.3000.0039.7532,7680.11%
2020/10/30139.85140.1039.5502,8710.00%
2020/10/28239.9000.0039.9522,8790.07%
2020/10/27440.2500.0040.3042,8640.14%
2020/10/26340.20240.0840.1512,8410.04%
2020/10/1900.001039.4539.30-102,917-0.34%
2020/10/1400.00139.0038.85-12,901-0.03%
2020/10/131138.5800.0038.85112,9300.38%
2020/10/1200.00538.7038.35-53,055-0.16%
2020/10/07338.5500.0038.4033,1320.10%
2020/10/0600.00338.4038.50-33,184-0.09%
2020/10/0500.00138.1038.10-13,219-0.03%
2020/09/3000.00337.5737.75-33,319-0.09%
2020/09/29137.75138.1537.5003,4160.00%
2020/09/2800.00237.1337.35-23,503-0.06%
2020/09/25837.1300.0037.0583,5970.22%
2020/09/241138.0000.0037.75113,6000.31%
2020/09/23238.98139.0038.7013,6070.03%
2020/09/221438.74238.6839.00123,6220.33%
2020/09/21539.55239.4539.2533,6160.08%
2020/09/18139.85240.0339.95-13,611-0.03%
2020/09/1600.00539.8239.60-53,610-0.14%
2020/09/15140.0500.0039.8013,6060.03%
2020/09/11240.00239.2039.1503,6300.00%
2020/09/082040.44141.3040.20193,5570.53%
2020/09/07442.08241.4841.6023,5150.06%
2020/09/042141.22242.5842.70193,4350.55%
2020/09/031141.904041.8841.90-293,382-0.86%
2020/09/02539.97240.1340.0533,2050.09%
2020/09/011840.12440.2040.30143,2400.43%
2020/08/311040.291940.3440.45-93,253-0.28%
2020/08/2800.00138.6038.95-13,135-0.03%
2020/08/2700.00238.6538.55-23,153-0.06%
2020/08/201937.36437.0437.30153,1440.48%
2020/08/191040.20340.0339.5573,0580.23%
2020/08/18440.00140.0540.1032,9610.10%
2020/08/1700.00739.5639.35-72,871-0.24%
2020/08/1400.000.339.1539.15-0.32,826-0.01%
2020/08/1300.00339.6039.25-32,801-0.11%
2020/08/12138.85238.6838.85-12,743-0.04%
2020/08/11239.08139.1539.1512,7150.04%
2020/08/10138.8500.0038.9012,6860.04%
2020/08/07138.90539.0539.25-42,659-0.15%
2020/08/061039.03238.4538.7082,5950.31%
2020/08/04136.8500.0036.5012,3860.04%
2020/07/3100.00235.6035.80-22,378-0.08%
2020/07/29234.7500.0034.6522,4190.08%
2020/07/23237.4000.0037.4022,4120.08%
2020/07/17337.60237.9537.6512,4260.04%
2020/07/16838.3800.0038.0082,4120.33%
2020/07/15337.4700.0037.3032,2930.13%
2020/07/14238.0000.0037.6522,2790.09%
2020/07/1300.004237.3938.30-422,248-1.87%
2020/07/0900.00638.3738.00-62,233-0.27%
2020/07/08840.181040.3040.20-22,138-0.09%
2020/07/0700.001540.1340.10-152,056-0.73%
2020/07/063740.411540.3340.35222,0101.09%
2020/07/03139.4000.0039.1011,9730.05%
2020/07/0200.003.138.5538.95-3.11,972-0.16%
2020/07/01138.2500.0038.2011,9420.05%
2020/06/29337.7000.0037.6031,9370.15%
2020/06/24137.9000.0038.0011,9310.05%
2020/06/2300.00137.9037.80-11,948-0.05%
2020/06/18337.6500.0037.6531,9630.15%
2020/06/15137.3000.0037.0012,0420.05%
2020/06/1200.00137.2537.50-12,057-0.05%
2020/06/11738.33438.2838.2032,0920.14%
2020/06/103838.95239.0038.85362,0731.74%
2020/06/09138.55338.3538.55-22,053-0.10%
2020/06/08238.9300.0038.6522,0850.10%
2020/06/05538.522.138.5638.802.92,0380.14%
2020/06/0300.00837.3037.25-81,981-0.40%
2020/06/01336.5500.0036.5031,9500.15%
2020/05/2700.000.136.2536.15-0.11,940-0.01%
2020/05/26136.250.136.4036.250.91,9440.05%
2020/05/22236.2000.0036.1521,9750.10%
2020/05/14236.6500.0036.2021,9970.10%
2020/05/11437.1900.0037.2541,9640.20%
2020/05/060.137.3000.0037.300.11,9210.01%
2020/05/05137.70137.5037.5001,9200.00%
2020/05/04336.28336.4536.5001,8990.00%
2020/04/30137.50337.3037.30-21,901-0.11%
2020/04/29136.90136.8036.9501,8950.00%
2020/04/27335.9000.0036.1531,8980.16%
2020/04/22435.26135.3535.4031,8920.16%
2020/04/21134.55335.0534.35-21,881-0.11%
2020/04/17236.0000.0035.1021,8920.11%
2020/04/15235.40435.7035.20-21,867-0.11%
2020/04/14234.2800.0034.3521,8280.11%
2020/04/13333.8000.0033.6531,8980.16%
2020/04/10133.90133.9534.1001,9410.00%
2020/04/09333.85133.8533.9022,0670.10%
2020/04/0800.00432.5333.50-42,052-0.19%
2020/04/07431.6900.0031.8042,0360.20%
2020/04/06330.20330.4030.5002,1060.00%
2020/03/3000.00329.1529.65-32,106-0.14%
2020/03/27330.4000.0029.5532,1270.14%
2020/03/2600.00129.5029.80-12,147-0.05%
2020/03/25429.70329.7029.6012,3030.04%
2020/03/23127.8000.0027.6512,3090.04%
2020/03/19126.0000.0025.9012,3340.04%
2020/03/16128.50329.4728.50-22,293-0.09%
2020/03/13228.45628.7529.25-42,295-0.17%
2020/03/12332.1200.0031.6032,2930.13%
2020/03/1000.00135.0535.55-12,327-0.04%
2020/03/09136.2000.0035.9012,3680.04%
2020/03/04137.30137.2037.4002,3680.00%
2020/03/02237.45237.8537.4002,3690.00%
2020/02/26138.7000.0038.7012,3670.04%
2020/02/25138.4000.0039.4012,3500.04%
2020/02/1200.00538.4038.35-52,313-0.22%
2020/02/11538.1000.0037.9552,3040.22%
2020/02/04338.4300.0038.7032,3180.13%
2020/02/0300.00237.0037.10-22,340-0.09%
2020/01/305.139.30539.8038.500.12,3270.00%
2020/01/20242.5000.0042.4522,2810.09%
2020/01/17142.6500.0042.6512,2890.04%
2020/01/15143.30743.3042.85-62,295-0.26%
2020/01/090.143.0000.0043.000.12,3560.00%
2020/01/08242.85343.2042.70-12,347-0.04%
2020/01/071043.78443.0143.1562,3440.26%
2020/01/0600.00143.8544.00-12,279-0.04%
2020/01/03644.31644.8944.3002,2410.00%
2019/12/31543.8500.0044.0552,0820.24%
2019/12/30244.381344.7044.65-112,044-0.54%
2019/12/2400.00143.0042.90-12,020-0.05%
2019/12/23242.73942.4442.15-72,006-0.35%
2019/12/20844.76644.2543.3521,9740.10%
2019/12/19244.0000.0043.9521,8100.11%
2019/12/18843.83343.7543.8551,7770.28%
2019/12/17243.20443.3343.15-21,746-0.11%
2019/12/16643.2900.0043.4061,7190.35%
2019/12/13142.60142.5042.5001,6810.00%
2019/12/12142.3500.0042.3011,6490.06%
2019/12/110.142.25342.3542.30-2.91,612-0.18%
2019/12/10141.90741.6742.10-61,579-0.38%
2019/12/09641.94142.3541.7051,5500.32%
2019/12/0600.001241.1641.65-121,494-0.80%
2019/12/0500.00140.3040.25-11,436-0.07%
2019/12/04940.47940.6640.4001,4710.00%
2019/11/27239.78339.8539.95-11,472-0.07%
2019/11/2600.00439.7639.85-41,468-0.27%
2019/11/15138.8500.0038.8511,4820.07%
2019/11/14239.0000.0039.1521,4860.13%
2019/11/12238.7000.0038.9521,5040.13%
2019/11/11338.9700.0038.6031,5250.20%
2019/11/07239.601539.7339.50-131,522-0.85%
2019/11/06339.6800.0039.5531,5130.20%
2019/11/0400.000.140.1040.10-0.11,5180.00%
2019/11/0100.00040.3540.1001,5130.00%
2019/10/31239.6000.0040.9021,5050.13%
2019/10/29340.4000.0040.0031,4580.21%
2019/10/25141.40541.2541.20-41,472-0.27%
2019/10/2400.00141.7041.60-11,460-0.07%
2019/10/22141.2500.0041.3511,4410.07%
2019/10/2100.00141.2041.35-11,426-0.07%
2019/10/1700.00240.0040.15-21,341-0.15%
2019/10/08240.1500.0040.1021,3550.15%
2019/10/0400.00339.8539.80-31,377-0.22%
2019/10/03140.10339.8340.05-21,509-0.13%
2019/10/02640.5500.0040.5061,6080.37%
2019/10/01540.55640.8540.90-11,644-0.06%
2019/09/27339.4300.0039.4031,6210.19%
2019/09/25139.1500.0038.8011,6370.06%
2019/09/2300.00239.7039.85-21,670-0.12%
2019/09/1800.00139.5039.50-11,726-0.06%
2019/09/17239.6500.0039.4521,7390.11%
2019/09/09540.282539.9039.65-201,939-1.03%
2019/09/0500.00442.5942.05-41,903-0.21%
2019/09/0400.00541.9041.85-51,947-0.26%
2019/09/0300.00641.6841.65-61,960-0.31%
2019/08/2200.00941.6341.35-91,952-0.46%
2019/08/19141.30441.3141.70-31,963-0.15%
2019/08/141540.901540.8540.8501,9730.00%
2019/08/1300.00140.2040.35-11,957-0.05%
2019/08/0800.00239.1338.85-21,975-0.10%
2019/08/07138.5000.0038.5011,9840.05%
2019/08/06238.3000.0039.4521,9960.10%
2019/08/05139.55239.5539.55-12,017-0.05%
2019/08/02340.5000.0040.2532,0510.15%
2019/08/01441.40141.3541.3032,0630.15%
2019/07/31641.6100.0041.7562,0830.29%
2019/07/30542.321142.8941.70-62,092-0.29%
2019/07/291542.3000.0042.25152,0810.72%
2019/07/25541.90141.8042.0042,0940.19%
2019/07/2400.00241.9541.55-22,117-0.09%
2019/07/23541.55441.5041.7012,1890.05%
2019/07/1900.00641.1041.00-62,238-0.27%
2019/07/18141.0500.0040.9512,2740.04%
2019/07/17642.15842.0341.70-22,295-0.09%
2019/07/16542.2300.0042.2552,3680.21%
2019/07/1500.00141.7041.75-12,528-0.04%
2019/07/11142.3000.0042.0513,0460.03%
2019/07/09842.0600.0041.8083,1430.25%
2019/07/082046.401246.3546.5083,0690.26%
2019/07/05346.3500.0046.0033,0500.10%
2019/07/04146.401045.8546.05-93,035-0.30%
2019/07/03545.1100.0044.9553,0510.16%
2019/06/2800.00144.5044.30-13,121-0.03%
2019/06/27544.30144.5044.3043,2150.12%
2019/06/26344.0200.0044.0033,4670.09%
2019/06/25144.15444.8544.20-33,672-0.08%
2019/06/24144.8000.0044.8013,6980.03%
2019/06/21144.2000.0044.2013,7020.03%
2019/06/20344.6700.0044.6033,7100.08%
2019/06/1900.00743.6543.90-73,704-0.19%
2019/06/1800.00443.8043.90-43,689-0.11%
2019/06/1700.00244.0544.20-23,652-0.05%
2019/06/14242.8000.0042.3023,6250.06%
2019/06/13143.1000.0042.3013,6330.03%
2019/06/121744.051143.7743.4063,6520.16%
2019/06/1000.00142.4542.60-13,723-0.03%
2019/06/05142.3000.0042.2013,7630.03%
2019/06/0400.00242.8542.75-23,818-0.05%
2019/06/03742.7500.0042.8073,8760.18%
2019/05/3000.00742.7542.90-74,058-0.17%
2019/05/29142.2500.0042.0014,1300.02%
2019/05/271041.9800.0041.80104,2960.23%
2019/05/2400.00441.7541.75-44,340-0.09%
2019/05/23241.9500.0041.8024,3910.05%
2019/05/221043.18143.0542.8094,4800.20%
2019/05/2100.00742.7543.00-74,643-0.15%
2019/05/2000.00442.3542.20-44,785-0.08%
2019/05/1700.003143.1243.00-314,825-0.64%
2019/05/15145.00145.2545.4004,9490.00%
2019/05/14542.50643.1944.50-15,093-0.02%
2019/05/13246.45245.1044.3005,2100.00%
2019/05/10245.9800.0046.4025,3090.04%
2019/05/0900.001047.6046.30-105,301-0.19%
2019/05/08547.1500.0047.1555,3390.09%
2019/05/07547.2000.0046.8055,3980.09%
2019/05/02148.0000.0048.0515,4540.02%
2019/04/30347.5000.0047.6035,4520.06%
2019/04/291149.17147.2047.00105,4430.18%
2019/04/2500.00150.2050.40-15,380-0.02%
2019/04/23150.4000.0051.0015,4140.02%
2019/04/22150.80450.4050.40-35,390-0.06%
2019/04/192651.99553.5851.50215,3440.39%
2019/04/18954.401754.0251.90-85,217-0.15%
2019/04/17151.90452.0052.10-34,912-0.06%
2019/04/16251.101150.9251.20-94,821-0.19%
2019/04/151151.76550.9050.8064,7880.13%
2019/04/1200.00350.8751.20-34,768-0.06%
2019/04/11151.2036.751.2250.50-35.74,731-0.75%
2019/04/101550.3000.0050.80154,6590.32%
2019/04/0900.00450.4350.40-44,635-0.09%
2019/04/08650.00250.6049.6044,5770.09%
2019/04/0300.00249.7549.90-24,572-0.04%
2019/04/02149.25749.2149.20-64,554-0.13%
2019/04/01550.36150.2049.5544,5140.09%
2019/03/29551.14351.4051.0024,4220.05%
2019/03/283950.652549.9750.20144,2170.33%
2019/03/25247.88147.9047.9514,0790.02%
2019/03/221148.81448.5648.8574,1310.17%
2019/03/21448.0000.0048.0044,1490.10%
2019/03/20048.10248.1548.15-24,213-0.05%
2019/03/18247.7500.0047.8024,2790.05%
2019/03/15148.30248.6848.30-14,320-0.02%
2019/03/14648.35848.5648.20-24,347-0.05%
2019/03/13347.351147.4547.35-84,420-0.18%
2019/03/12148.95248.7548.45-14,427-0.02%
2019/03/111.249.0200.0048.601.24,5760.03%
2019/03/08249.001248.9348.95-104,900-0.20%
2019/03/0500.00550.3249.40-55,330-0.09%
2019/03/04749.181149.9249.95-45,322-0.08%
2019/02/27847.99147.2548.6075,2990.13%
2019/02/262048.95149.4048.30195,3040.36%
2019/02/25849.5900.0049.6585,3630.15%
2019/02/22149.55149.4049.2505,6420.00%
2019/02/2100.00350.3249.65-35,740-0.05%
2019/02/203149.49549.2949.45266,0900.43%
2019/02/19948.59648.1948.2036,4100.05%
2019/02/18247.00247.4547.0006,3650.00%
2019/02/15246.5300.0046.3026,5000.03%
2019/02/14246.95447.6046.90-26,474-0.03%
2019/02/1300.001647.3847.50-166,440-0.25%
2019/02/121646.87447.5146.30126,3350.19%
2019/02/11144.801845.8746.15-176,297-0.27%
2019/01/301443.90143.8543.90136,2980.21%
2019/01/29343.55144.3043.9026,4050.03%
2019/01/28443.811344.1043.85-96,408-0.14%
2019/01/251442.661343.2042.6516,6680.01%
2019/01/241342.451342.8542.2506,8380.00%
2019/01/1800.001642.2042.05-167,145-0.22%
2019/01/1700.001541.6041.45-157,253-0.21%
2019/01/16142.50642.3042.50-57,284-0.07%
2019/01/1500.00142.1542.00-17,408-0.01%
2019/01/14141.6500.0041.3017,4740.01%
2019/01/113041.172941.6740.8517,5750.01%
2019/01/101441.30540.6540.8097,6080.12%
2019/01/091041.49441.5041.5067,6780.08%
2019/01/0800.00239.6539.80-27,699-0.03%
2019/01/041637.4000.0037.70168,0130.20%
2019/01/02139.50139.0038.9008,2270.00%
2018/12/27139.85639.5839.35-58,678-0.06%
2018/12/26239.0800.0038.7028,7130.02%
2018/12/25239.0500.0039.1528,7470.02%
2018/12/22239.3500.0039.3028,8650.02%
2018/12/21139.3000.0040.1018,9770.01%
2018/12/20539.101140.3539.25-69,028-0.07%
2018/12/19141.55341.4341.25-29,063-0.02%
2018/12/18341.8000.0041.1539,1200.03%
2018/12/173242.5900.0042.35329,2080.35%
2018/12/14141.553042.8943.40-299,231-0.31%
2018/12/131842.301242.6442.1069,2570.06%
2018/12/122442.233342.0442.15-99,320-0.10%
2018/12/11441.35341.3041.2019,4190.01%
2018/12/10341.20240.9341.0019,5490.01%
2018/12/07442.10742.4442.40-39,581-0.03%
2018/12/063542.663041.8641.3559,6610.05%
2018/12/05443.793444.3343.70-309,644-0.31%
2018/12/043146.051645.4345.30159,7650.15%
2018/12/034346.231545.9346.00289,9030.28%
2018/11/30343.28743.2942.85-49,702-0.04%
2018/11/29243.23443.9342.60-29,660-0.02%
2018/11/28342.68543.3143.35-29,822-0.02%
2018/11/271441.981241.7342.70210,0970.02%
2018/11/2600.00641.6441.90-610,169-0.06%
2018/11/231542.071141.3240.95410,6500.04%
2018/11/22642.99643.2842.20011,2370.00%
2018/11/212443.733644.3043.45-1211,316-0.11%
2018/11/202442.802042.8442.85411,2480.04%
2018/11/195743.181542.8943.354211,2440.37%
2018/11/161641.301940.9242.45-310,913-0.03%
2018/11/151238.481238.3338.60010,5020.00%
2018/11/1410.137.886037.8938.15-49.910,558-0.47%
2018/11/13935.61935.6636.30010,5370.00%
2018/11/124536.78236.9536.504310,7440.40%
2018/11/09837.441037.7037.90-210,946-0.02%
2018/11/08838.192738.6537.60-1911,142-0.17%
2018/11/072537.743937.9438.20-1411,387-0.12%
2018/11/061137.54738.3936.55411,6350.03%
2018/11/051038.03638.1138.30411,8130.03%
2018/11/024639.397239.7538.50-2612,206-0.21%
2018/11/012838.273036.5938.00-212,109-0.02%
2018/10/312835.76935.2335.601912,2700.15%
2018/10/301333.541133.9133.80212,4630.02%
2018/10/291734.681834.7734.90-112,819-0.01%
2018/10/262234.572034.6934.35213,1080.02%
2018/10/251434.611534.5934.30-113,319-0.01%
2018/10/241337.58737.4137.20613,8230.04%
2018/10/234437.961438.5437.203014,3750.21%
2018/10/22636.854037.7838.20-3414,660-0.23%
2018/10/191236.061236.4136.25014,9960.00%
2018/10/18438.38538.3138.20-115,189-0.01%
2018/10/17339.63739.0237.95-415,515-0.03%
2018/10/162138.942539.2138.70-415,752-0.03%
2018/10/151538.501238.5538.10316,0770.02%
2018/10/122737.821937.7238.00816,4240.05%
2018/10/111336.122336.2235.65-1016,551-0.06%
2018/10/091439.601539.5539.60-116,632-0.01%
2018/10/081638.901439.0638.70216,6080.01%
2018/10/05842.952341.5240.55-1516,636-0.09%
2018/10/04845.16845.2144.50016,7280.00%
2018/10/03645.32645.6144.85016,7560.00%
2018/10/02346.182246.1045.45-1916,880-0.11%
2018/10/012645.25745.4145.501916,9970.11%
2018/09/281344.801644.8344.70-317,123-0.02%
2018/09/27846.16746.5244.55117,1000.01%
2018/09/26146.55247.3546.65-117,279-0.01%
2018/09/25246.75847.3447.15-617,431-0.03%
2018/09/21746.921146.8947.45-417,599-0.02%
2018/09/20946.28846.6846.30117,6260.01%
2018/09/19146.00547.1245.90-417,739-0.02%
2018/09/18646.68646.9846.20018,0290.00%
2018/09/17847.75548.0347.50318,1470.02%
2018/09/141747.161646.7547.20118,2020.01%
2018/09/13346.87746.8645.30-418,300-0.02%
2018/09/12746.59946.3946.20-218,486-0.01%
2018/09/11748.14448.4847.95318,8900.02%
2018/09/10647.88947.4146.90-319,253-0.02%
2018/09/07949.34850.2948.00119,5220.01%
2018/09/06351.90152.6051.40219,8010.01%
2018/09/05352.43352.2351.70020,0550.00%
2018/09/041352.282552.3252.50-1220,382-0.06%
2018/09/034055.002356.1853.201720,3830.08%
2018/08/312758.74858.7059.101920,2350.09%
2018/08/306658.662859.0559.503820,6440.18%
2018/08/293357.315258.3258.60-1920,528-0.09%
2018/08/28954.501354.2653.70-420,044-0.02%
2018/08/271853.173853.5453.60-2020,136-0.10%
2018/08/241151.091551.7051.20-420,142-0.02%
2018/08/23951.40651.5550.90320,3150.01%
2018/08/221052.802052.7952.80-1020,443-0.05%
2018/08/212353.17553.2453.301820,9540.09%
2018/08/20352.601352.7053.10-1021,048-0.05%
2018/08/172053.291353.8551.70721,2920.03%
2018/08/161952.502252.2053.00-321,414-0.01%
2018/08/15951.59951.7750.90021,7120.00%
2018/08/141852.911353.4653.00521,8330.02%
2018/08/131452.462052.4453.00-621,720-0.03%
2018/08/103455.352355.6054.701121,9060.05%
2018/08/092656.312756.2357.20-122,0260.00%
2018/08/081254.672756.0954.00-1521,777-0.07%
2018/08/073256.97357.0057.002921,9450.13%
2018/08/06856.16156.4056.10721,6710.03%
2018/08/032654.032853.4855.10-221,681-0.01%
2018/08/02652.831753.5452.60-1121,360-0.05%
2018/08/012156.00956.0956.301221,1950.06%
2018/07/311755.162556.7655.00-821,293-0.04%
2018/07/302558.782160.6156.90421,0060.02%
2018/07/272561.492262.5063.20320,5920.01%
2018/07/262061.521160.4359.50920,1990.04%
2018/07/25359.20859.5460.50-519,772-0.03%
2018/07/242159.101859.1959.30319,5430.02%
2018/07/231457.601557.4458.40-119,192-0.01%
2018/07/202759.751260.7357.501518,8570.08%
2018/07/192362.871462.4462.50918,3990.05%
2018/07/181166.751170.0263.10017,9540.00%
2018/07/171971.461571.2670.10417,6120.02%
2018/07/16274.55576.5674.00-317,421-0.02%
2018/07/131479.36779.4677.40717,3520.04%
2018/07/12777.271178.3579.60-417,118-0.02%
2018/07/11674.87574.9674.10116,9070.01%
2018/07/101274.85675.0775.40616,9420.04%
2018/07/09874.831575.0674.70-716,812-0.04%
2018/07/06370.93471.1071.20-116,621-0.01%
2018/07/055.177.18378.9774.302.116,4360.01%
2018/07/0410.477.88678.1878.004.416,3430.03%
2018/07/03983.005181.9680.30-4216,062-0.26%
2018/07/024983.401283.0382.003715,8240.23%
2018/06/29981.391681.2181.00-715,564-0.04%
2018/06/281080.14580.8279.50515,4070.03%
2018/06/272385.271684.5981.70715,1970.05%
2018/06/262381.401980.6883.80414,8110.03%
2018/06/25782.14980.7379.00-214,555-0.01%
2018/06/22682.751382.5582.00-714,376-0.05%
2018/06/211486.1416.186.0184.80-2.114,108-0.01%
2018/06/202689.171586.6383.901113,8630.08%
2018/06/1921.190.474591.3292.50-2413,401-0.18%
2018/06/152988.9914.188.6686.201512,9090.12%
2018/06/1413.285.961987.0888.40-5.912,439-0.05%
2018/06/13683.45381.4782.50311,8810.03%
2018/06/123484.485182.6981.40-1711,487-0.15%
2018/06/113178.8924.679.8481.206.410,9890.06%
2018/06/0838.674.741074.0273.9028.610,6190.27%
2018/06/072672.452972.3072.10-310,315-0.03%
2018/06/06268.45768.4371.10-59,695-0.05%
2018/06/05765.501165.7364.70-49,274-0.04%
2018/06/041768.551568.2767.0029,0600.02%
2018/06/01665.131066.0368.40-48,759-0.05%
2018/05/311066.911066.2863.5008,5300.00%
2018/05/30866.08766.5167.6018,2980.01%
2018/05/295268.483869.2968.00148,0490.17%
2018/05/28664.05365.4366.1037,4840.04%
2018/05/253957.734359.3260.10-47,226-0.06%
2018/05/241254.583354.0554.70-216,818-0.31%
2018/05/232252.3028.152.4053.60-6.16,462-0.09%
2018/05/221150.211350.2850.00-25,898-0.03%
2018/05/21647.72748.0048.60-15,531-0.02%
2018/05/188950.275349.4047.30365,3030.68%
2018/05/17547.091947.3248.70-144,741-0.30%
2018/05/161346.86646.5847.0074,3020.16%
2018/05/153047.90847.6648.40224,0950.54%
2018/05/14244.88644.5045.00-43,717-0.11%
2018/05/11540.951539.9340.95-103,612-0.28%
2018/05/10537.30137.0037.2543,2680.12%
2018/05/0900.00237.3537.80-23,153-0.06%
2018/05/082837.001237.0337.10162,9840.54%
2018/05/07535.10935.6336.70-42,594-0.15%
2018/05/041233.621033.7733.4022,2510.09%
2018/05/03131.8500.0032.3512,0470.05%
2018/04/3000.00131.2031.25-11,998-0.05%
2018/04/25130.9000.0030.9011,9630.05%
2018/04/2400.00131.7031.20-12,061-0.05%
2018/04/19232.6000.0032.7522,5320.08%
2018/04/17234.05531.9031.80-32,501-0.12%
2018/04/16333.20732.4333.30-42,483-0.16%
2018/04/02030.8000.0030.8002,6700.00%
2018/03/2700.00231.5331.65-22,814-0.07%
2018/03/26130.4000.0030.6012,7820.04%
2018/03/2200.00432.7632.05-42,764-0.14%
2018/03/19232.43132.2032.0012,7020.04%
2018/03/08130.65131.0030.6502,8950.00%
2018/03/07231.101330.9830.65-113,205-0.34%
2018/03/06431.742431.7431.60-203,505-0.57%
2018/03/053332.101532.1432.00183,5470.51%
2018/03/02131.10131.7030.9003,4770.00%
2018/02/26130.4000.0030.3513,5430.03%
2018/02/09228.05127.9028.5013,6530.03%
2018/02/07129.15129.4028.8003,7090.00%
2018/02/05030.3500.0030.3503,7220.00%
2018/01/31030.55530.6030.55-54,292-0.12%
2018/01/30530.4000.0030.2554,3190.12%
2018/01/29130.80130.9030.8504,3070.00%
2018/01/25831.2000.0031.1084,3290.18%
2018/01/19431.44231.2531.2524,2460.05%
2018/01/18532.17332.0531.8524,1880.05%
2018/01/17533.12132.1532.1544,0780.10%
2018/01/1600.00834.2534.80-83,831-0.21%
2018/01/11032.0000.0032.0003,5090.00%
2018/01/10831.58731.8031.3013,4740.03%
2018/01/0900.001232.0831.90-123,420-0.35%
2018/01/08132.001031.8031.00-93,373-0.27%
2018/01/04130.90231.4330.80-13,251-0.03%
2018/01/03330.85230.6531.3513,1940.03%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章