聚陽 (1477)-中國信託-文心券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	369.50	0	0.00	380.50	0	1,709	0.00%
2024/04/16	0	371.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0.1	380.00	0	0.00	379.50	0.1	1,742	0.01%
2024/04/12	1	385.00	2	390.00	384.50	-1	1,752	-0.06%
2024/04/10	0	0.00	4	384.88	387.50	-4	1,817	-0.22%
2024/04/09	1	377.00	3	375.33	376.00	-2	1,813	-0.11%
2024/04/08	3	371.67	0	0.00	368.50	3	1,808	0.17%
2024/04/03	1	376.00	1	377.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	1.2	377.08	378.50	-1.2	1,795	-0.07%
2024/04/01	1.1	375.95	0	0.00	374.50	1.1	1,791	0.06%
2024/03/29	0	0.00	2	369.75	371.50	-2	1,775	-0.11%
2024/03/28	6	362.75	0	0.00	365.50	6	1,739	0.35%
2024/03/27	2.2	390.67	0	0.00	397.00	2.2	1,674	0.13%
2024/03/25	1	400.00	0	0.00	400.00	1	1,682	0.06%
2024/03/20	0	0.00	1	406.50	405.00	-1	1,661	-0.06%
2024/03/18	0.1	386.00	0	388.50	395.00	0.1	1,689	0.00%
2024/03/15	1	405.60	2	398.75	401.00	-1	1,691	-0.06%
2024/03/14	3.2	389.25	6.1	392.75	397.50	-2.9	1,664	-0.17%
2024/03/13	0	0.00	8	375.19	375.00	-8	1,593	-0.50%
2024/03/12	2	368.50	0	0.00	371.00	2	1,625	0.12%
2024/03/08	0	0.00	1	367.50	365.50	-1	1,743	-0.06%
2024/03/07	6	363.92	0	0.00	363.50	6	1,736	0.35%
2024/02/29	1	372.50	0	0.00	371.50	1	1,808	0.06%
2024/02/27	1	373.00	0	0.00	373.00	1	1,810	0.06%
2024/02/26	0	373.00	0	0.00	373.00	0	1,827	0.00%
2024/02/23	1	375.00	0	0.00	373.50	1	1,854	0.05%
2024/02/21	0.1	375.00	0	0.00	374.50	0.1	1,854	0.01%
2024/02/20	0	0.00	3	376.67	378.50	-3	1,853	-0.16%
2024/02/19	1	364.50	0	371.00	369.00	1	1,857	0.05%
2024/02/05	1	362.00	1	365.00	364.00	0	1,927	0.00%
2024/01/30	0	0.00	1	359.00	357.50	-1	1,974	-0.05%
2024/01/25	2	356.25	0	0.00	355.00	2	2,047	0.10%
2024/01/22	0	0.00	2	348.75	347.00	-2	2,034	-0.10%
2024/01/18	7	344.29	1	355.00	341.00	6	1,997	0.30%
2024/01/15	0	0.00	1	379.50	377.50	-1	1,858	-0.05%
2024/01/12	2	372.50	1	376.98	378.50	1	1,855	0.05%
2024/01/11	1	368.50	2	366.50	374.50	-1	1,848	-0.05%
2024/01/09	0	0.00	5	359.50	365.00	-5	1,868	-0.27%
2024/01/08	1	355.00	2	356.75	358.00	-1	1,854	-0.05%
2024/01/05	2	355.75	0	0.00	354.50	2	1,859	0.11%
2024/01/04	1	354.00	1	356.50	356.50	0	1,857	0.00%
2024/01/03	2	345.50	2	349.00	349.00	0	1,832	0.00%
2024/01/02	1	352.00	1	354.50	345.00	0	1,813	0.00%
2023/12/29	0.1	354.00	0	0.00	354.50	0.1	1,816	0.00%
2023/12/28	0	0.00	2	351.00	350.50	-2	1,833	-0.11%
2023/12/27	1	343.00	1	345.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	6	342.50	346.00	-6	1,841	-0.33%
2023/12/25	5	336.60	1	341.00	335.00	4	1,866	0.21%
2023/12/22	4	340.00	1	338.00	338.00	3	1,877	0.16%
2023/12/21	1	350.50	0	0.00	345.00	1	1,845	0.05%
2023/12/20	1	352.00	4	357.62	351.00	-3	1,832	-0.16%
2023/12/19	1	347.00	1	350.50	350.00	0	1,833	0.00%
2023/12/18	4	353.00	0	0.00	351.00	4	1,848	0.22%
2023/12/15	1	353.00	0	0.00	351.50	1	1,858	0.05%
2023/12/14	0	0.00	1	358.00	353.00	-1	1,877	-0.05%
2023/12/13	4	345.00	5	349.60	349.00	-1	1,882	-0.05%
2023/12/11	1	345.00	2	344.50	348.00	-1	1,881	-0.05%
2023/12/08	0	353.50	0	0.00	351.50	0	1,906	0.00%
2023/12/07	2	352.75	3	355.00	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	3	350.00	349.00	-3	1,898	-0.16%
2023/12/05	2	339.00	1	352.00	343.50	1	1,908	0.05%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	3	360.99	0	0.00	358.00	3	1,939	0.16%
2023/11/28	3	376.17	6.2	374.76	373.00	-3.2	1,921	-0.16%
2023/11/27	0	0.00	1	368.00	368.50	-1	1,939	-0.05%
2023/11/24	1	369.00	4	367.50	366.50	-3	1,950	-0.15%
2023/11/22	3.1	361.61	1	361.50	358.50	2.1	2,005	0.10%
2023/11/21	4.1	368.24	0	0.00	365.50	4.1	2,067	0.20%
2023/11/17	3	368.00	2	368.50	367.00	1	2,270	0.04%
2023/11/16	3.1	368.80	0	0.00	365.50	3.1	2,322	0.13%
2023/11/15	8	370.13	0	0.00	374.50	8	2,303	0.35%
2023/11/14	3	379.33	0	0.00	378.50	3	2,273	0.13%
2023/11/10	0	0.00	4	399.63	398.50	-4	2,285	-0.18%
2023/11/09	0	0.00	1	400.00	399.50	-1	2,301	-0.04%
2023/11/08	1	390.00	0	0.00	389.50	1	2,293	0.04%
2023/11/07	1	391.00	1	396.00	395.00	0	2,312	0.00%
2023/11/06	1	388.00	2	392.00	390.00	-1	2,326	-0.04%
2023/11/03	3	380.83	2	381.00	381.00	1	2,328	0.04%
2023/11/02	1	371.00	9	380.46	384.00	-8	2,354	-0.34%
2023/11/01	2	363.25	2	363.00	366.00	0	2,392	0.00%
2023/10/30	1	358.00	0	0.00	358.50	1	2,564	0.04%
2023/10/27	2	356.00	1	358.00	355.50	1	2,651	0.04%
2023/10/26	2	366.00	2	360.50	360.50	0	2,764	0.00%
2023/10/24	0	0.00	0	355.00	359.00	0	2,766	0.00%
2023/10/23	2	358.50	0	0.00	356.50	2	2,783	0.07%
2023/10/19	4	363.50	4	364.00	362.50	0	2,873	0.00%
2023/10/18	4	366.00	6	369.58	368.00	-2	2,902	-0.07%
2023/10/17	0	0.00	3	368.50	365.00	-3	2,903	-0.10%
2023/10/16	0	0.00	1	360.00	362.00	-1	2,925	-0.03%
2023/10/13	0	0.00	1	358.00	360.00	-1	2,960	-0.03%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	3	346.83	4	351.63	353.50	-1	3,099	-0.03%
2023/10/06	0	0.00	4	342.50	344.00	-4	3,110	-0.13%
2023/10/05	1	340.50	0	0.00	343.00	1	3,165	0.03%
2023/10/03	0	0.00	2	345.00	343.00	-2	3,251	-0.06%
2023/10/02	0	0.00	0.1	340.00	339.50	-0.1	3,313	0.00%
2023/09/28	1	337.50	2	337.00	336.00	-1	3,388	-0.03%
2023/09/26	1	321.02	0	0.00	321.50	1	3,585	0.03%
2023/09/25	1	329.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	1	325.57	3	326.67	328.00	-2	3,836	-0.05%
2023/09/21	1	317.00	6	317.08	319.50	-5	3,934	-0.13%
2023/09/20	2	321.00	1	317.50	318.00	1	4,091	0.02%
2023/09/19	3	319.67	0	0.00	319.00	3	4,168	0.07%
2023/09/18	0	326.00	0	0.00	326.00	0	4,245	0.00%
2023/09/15	5	334.80	2	332.50	332.50	3	4,420	0.07%
2023/09/14	4	328.00	4	332.00	330.00	0	4,559	0.00%
2023/09/13	4	326.53	0	0.00	329.50	4	4,712	0.09%
2023/09/12	1	333.50	0	0.00	334.50	1	4,955	0.02%
2023/09/11	0	0.00	1	337.00	339.50	-1	5,085	-0.02%
2023/09/08	6	347.00	2.1	350.26	344.00	3.9	5,090	0.08%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/05	0	0.00	2.5	340.76	342.50	-2.5	5,017	-0.05%
2023/09/04	1.3	327.58	0	0.00	329.00	1.3	4,952	0.03%
2023/09/01	1	327.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	2	327.75	0	0.00	334.50	2	4,959	0.04%
2023/08/30	4.1	331.09	5	333.70	334.50	-0.9	4,979	-0.02%
2023/08/29	0.2	333.75	4	335.25	336.00	-3.8	5,035	-0.08%
2023/08/28	3	327.33	4.2	329.05	332.00	-1.2	5,021	-0.02%
2023/08/25	6	339.67	12	339.91	337.00	-6	4,965	-0.12%
2023/08/24	4	329.38	8	332.75	334.50	-4	4,898	-0.08%
2023/08/23	15.2	325.05	14	327.62	331.50	1.2	4,813	0.02%
2023/08/22	2	308.50	9	311.72	314.00	-7	4,700	-0.15%
2023/08/21	2	298.50	0	0.00	299.50	2	4,645	0.04%
2023/08/18	2	300.75	0	0.00	298.00	2	4,645	0.04%
2023/08/17	0	0.00	2	305.00	304.50	-2	4,629	-0.04%
2023/08/16	1	299.00	1	304.50	302.00	0	4,648	0.00%
2023/08/15	4	300.00	1.1	299.92	297.50	2.9	4,629	0.06%
2023/08/11	1	310.50	1	309.50	308.00	0	4,602	0.00%
2023/08/10	4	305.50	4	302.50	302.50	0	4,586	0.00%
2023/08/09	1	311.00	1	309.50	309.50	0	4,562	0.00%
2023/08/08	2.5	311.80	2.1	313.00	313.00	0.4	4,537	0.01%
2023/08/07	7.1	310.71	4.1	303.56	307.00	3.1	4,498	0.07%
2023/08/04	6.1	315.50	12	316.29	316.00	-6	4,406	-0.14%
2023/08/02	3	310.17	4	305.13	301.00	-1	4,276	-0.02%
2023/08/01	3	313.17	3.2	308.40	308.50	-0.2	4,229	0.00%
2023/07/31	3.1	310.03	6	310.42	311.50	-3	4,150	-0.07%
2023/07/28	2.1	297.05	11	295.09	297.00	-8.9	4,056	-0.22%
2023/07/27	5	289.00	0	0.00	292.00	5	4,054	0.12%
2023/07/26	4	289.75	4	290.25	291.50	0	4,036	0.00%
2023/07/25	8	293.94	1	294.00	295.50	7	4,023	0.17%
2023/07/24	2	302.75	11	306.00	297.00	-9	3,986	-0.23%
2023/07/21	1	298.50	1	306.50	306.50	0	3,942	0.00%
2023/07/20	1	300.00	4	300.00	303.50	-3	3,898	-0.08%
2023/07/19	16	297.84	2	299.75	296.50	14	3,868	0.36%
2023/07/18	2	302.75	1	299.00	299.00	1	3,831	0.03%
2023/07/17	4	297.89	1	296.00	301.00	3	3,786	0.08%
2023/07/14	2	312.25	2.1	306.55	304.00	-0.1	3,721	0.00%
2023/07/13	3	304.83	4	301.50	301.00	-1	3,624	-0.03%
2023/07/12	3	306.99	2	307.00	305.00	1	3,590	0.03%
2023/07/11	3.1	304.31	0	0.00	305.50	3.1	3,546	0.09%
2023/07/10	3	308.33	1	307.00	307.00	2	3,491	0.06%
2023/07/07	2	299.25	1	301.00	301.00	1	3,434	0.03%
2023/07/06	2	302.50	5	302.40	303.00	-3	3,367	-0.09%
2023/07/05	5.1	309.21	2	305.75	306.50	3.1	3,280	0.09%
2023/07/04	5	315.51	4.1	317.76	315.00	1	3,184	0.03%
2023/07/03	2	303.62	3.1	309.88	307.50	-1.1	3,051	-0.04%
2023/06/30	6	301.58	7	302.21	302.00	-1	2,935	-0.03%
2023/06/29	8	291.75	17.1	285.97	298.50	-9.1	2,891	-0.31%
2023/06/28	14.2	281.30	4	280.00	289.50	10.2	2,808	0.36%
2023/06/27	4	270.00	4	270.88	270.50	0	2,680	0.00%
2023/06/26	4	269.88	0	0.00	266.00	4	2,620	0.15%
2023/06/21	6	271.01	7	272.07	272.50	-1	2,540	-0.04%
2023/06/20	0	0.00	0.1	267.50	266.50	-0.1	2,353	0.00%
2023/06/19	1.1	259.06	5	260.80	260.00	-3.9	2,201	-0.18%
2023/06/16	11.1	269.47	6	270.33	264.00	5	2,051	0.25%
2023/06/15	2	245.25	5.2	252.75	254.00	-3.2	1,784	-0.18%
2023/06/14	0	0.00	8	231.00	231.00	-8	1,635	-0.49%
2023/06/08	0	0.00	1	229.50	227.00	-1	1,668	-0.06%
2023/06/06	0	0.00	0.2	226.00	223.50	-0.2	1,651	-0.01%
2023/06/05	0.2	231.00	0	0.00	227.50	0.2	1,624	0.01%
2023/06/02	0	0.00	3.3	227.99	231.50	-3.3	1,616	-0.20%
2023/06/01	0	0.00	5	221.00	222.50	-5	1,568	-0.32%
2023/05/29	9	219.22	0	0.00	219.00	9	1,631	0.55%
2023/05/23	1	225.50	0	0.00	225.50	1	1,642	0.06%
2023/05/22	4	227.00	4	225.88	227.50	0	1,657	0.00%
2023/05/03	1	228.00	1	228.50	228.00	0	1,802	0.00%
2023/04/25	0	0.00	1	219.00	217.00	-1	1,949	-0.05%
2023/04/17	0	0.00	0.1	223.50	224.00	-0.1	1,993	0.00%
2023/04/14	0	0.00	1	227.50	228.00	-1	2,004	-0.05%
2023/04/12	0.1	223.50	1	223.00	223.50	-1	2,020	-0.05%
2023/04/11	0	222.00	0	0.00	222.00	0	2,037	0.00%
2023/04/10	0	219.00	0.1	220.50	219.50	0	2,027	0.00%
2023/03/31	1	218.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	221.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	3	235.67	0	0.00	235.50	3	1,917	0.16%
2023/03/21	1	225.50	0	0.00	227.50	1	1,765	0.06%
2023/03/20	1	222.00	1	220.50	222.50	0	1,745	0.00%
2023/03/17	1	221.00	1	222.00	221.00	0	1,759	0.00%
2023/03/16	2	220.25	0	0.00	218.00	2	1,773	0.11%
2023/03/15	1	224.00	0	0.00	223.50	1	1,765	0.06%
2023/03/14	4	217.75	4	215.50	214.00	0	1,747	0.00%
2023/03/13	0	0.00	0.1	220.50	221.50	-0.1	1,755	-0.01%
2023/03/10	0	0.00	0	216.50	216.00	0	1,754	0.00%
2023/03/07	0.1	217.50	0	0.00	217.00	0.1	1,809	0.00%
2023/03/06	0	210.00	0	0.00	209.50	0	1,779	0.00%
2023/03/03	1.1	219.00	1	217.00	212.50	0.1	1,755	0.01%
2023/03/01	1	214.00	1	215.50	215.50	0	1,738	0.00%
2023/02/24	1	214.00	1	214.50	214.50	0	1,705	0.00%
2023/02/23	0	0.00	0.1	219.00	218.50	-0.1	1,701	0.00%
2023/02/15	0	0.00	1	221.50	221.50	-1	1,855	-0.05%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/08	0	0.00	0.1	228.50	228.00	-0.1	2,006	0.00%
2023/01/31	4	215.50	4	220.13	218.00	0	1,838	0.00%
2023/01/30	0.1	229.00	0	0.00	228.00	0.1	1,767	0.01%
2023/01/17	1	236.50	1	230.50	234.00	0	1,730	0.00%
2023/01/16	1	226.50	1	225.50	227.00	0	1,701	0.00%
2023/01/09	0	0.00	3	229.50	230.50	-3	1,762	-0.17%
2023/01/06	0	227.50	0	0.00	225.50	0	1,778	0.00%
2023/01/04	3	227.00	0	0.00	224.50	3	1,790	0.17%
2023/01/03	1.1	225.55	1	226.00	225.50	0.1	1,783	0.01%
2022/12/30	1	233.50	1	233.00	233.00	0	1,764	0.00%
2022/12/27	1	239.50	1	241.00	241.50	0	1,799	0.00%
2022/12/22	6.1	245.66	6	239.50	238.50	0.1	1,931	0.01%
2022/12/19	0	0.00	1.3	241.08	240.50	-1.3	1,943	-0.07%
2022/12/16	1	238.00	0.2	241.00	237.50	0.8	1,959	0.04%
2022/12/14	0	0.00	1	243.00	243.00	-1	1,979	-0.05%
2022/12/13	0.1	241.00	0	0.00	238.50	0.1	1,982	0.00%
2022/12/09	1	249.00	0	0.00	244.50	1	2,042	0.05%
2022/12/07	0	0.00	1.2	235.46	236.50	-1.2	2,126	-0.06%
2022/12/06	0	238.00	0	0.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	1	238.00	238.00	-1	2,219	-0.05%
2022/12/02	1	236.00	1	232.50	236.50	0	2,254	0.00%
2022/12/01	3	235.00	4	234.50	235.00	-1	2,264	-0.04%
2022/11/30	5.2	231.48	3	231.50	233.00	2.2	2,301	0.10%
2022/11/25	1	218.00	1	219.00	218.00	0	2,519	0.00%
2022/11/22	0	0.00	0.2	217.50	219.00	-0.2	2,568	-0.01%
2022/11/21	1	224.50	0	0.00	221.00	1	2,572	0.04%
2022/11/18	1	223.00	1	224.50	225.00	0	2,623	0.00%
2022/11/17	0	0.00	2	219.50	220.00	-2	2,648	-0.08%
2022/11/15	0	0.00	2	229.00	229.00	-2	2,638	-0.08%
2022/11/14	6	222.92	9	227.17	227.00	-3	2,636	-0.11%
2022/11/11	0	0.00	1	218.00	220.50	-1	2,652	-0.04%
2022/11/10	4	217.50	0	0.00	213.00	4	2,630	0.15%
2022/11/09	0	0.00	1	214.00	212.50	-1	2,635	-0.04%
2022/11/07	2	214.00	1	217.50	213.50	1	2,861	0.03%
2022/11/04	11	213.09	12.3	211.03	215.00	-1.3	2,992	-0.04%
2022/11/03	0	0.00	1	198.00	200.50	-1	2,936	-0.03%
2022/11/02	4	204.38	3	200.50	201.00	1	2,943	0.03%
2022/11/01	2	203.50	0	0.00	203.50	2	2,965	0.07%
2022/10/31	4	203.00	5	201.40	200.00	-1	3,112	-0.03%
2022/10/28	2	202.50	2	200.00	200.50	0	3,217	0.00%
2022/10/27	3	198.50	3	200.50	201.50	0	3,230	0.00%
2022/10/25	0	0.00	3	191.00	191.00	-3	3,234	-0.09%
2022/10/20	0	0.00	1	189.50	195.50	-1	3,268	-0.03%
2022/10/19	7	203.29	3	202.00	201.50	4	3,231	0.12%
2022/10/18	5	199.00	5	197.00	196.50	0	3,193	0.00%
2022/10/14	5	201.50	6	200.25	199.00	-1	3,194	-0.03%
2022/10/12	1	199.50	0.1	200.00	201.00	0.9	3,168	0.03%
2022/10/07	0	0.00	1	198.50	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	0.1	195.00	198.50	-0.1	3,163	0.00%
2022/09/30	0.1	185.50	0.3	182.00	183.50	-0.3	3,153	-0.01%
2022/09/29	0	0.00	0.1	194.00	192.00	-0.1	3,120	0.00%
2022/09/28	0.1	190.00	3.1	189.49	189.00	-3	3,074	-0.10%
2022/09/27	3.1	194.52	0	0.00	195.00	3.1	3,072	0.10%
2022/09/26	0.1	190.50	1	191.50	190.00	-1	3,067	-0.03%
2022/09/22	0	0.00	1	197.00	196.00	-1	3,117	-0.03%
2022/09/16	2	202.25	5	202.70	204.50	-3	3,205	-0.09%
2022/09/15	0	0.00	0.2	210.17	210.50	-0.2	3,152	0.00%
2022/09/14	0.1	203.00	1	206.50	205.00	-1	3,106	-0.03%
2022/09/13	0.1	205.50	1	201.50	204.50	-1	3,024	-0.03%
2022/09/12	0	0.00	5	196.90	197.00	-5	2,939	-0.17%
2022/09/08	4	193.00	0	190.00	198.00	4	2,944	0.14%
2022/09/06	1	191.00	1	188.00	187.00	0	2,892	0.00%
2022/09/05	0	0.00	1	199.00	189.00	-1	2,842	-0.04%
2022/09/02	2	187.75	3	190.50	185.00	-1	2,699	-0.04%
2022/09/01	3.1	183.13	1	183.50	185.00	2.1	2,625	0.08%
2022/08/31	1	184.50	1	184.00	180.50	0	2,568	0.00%
2022/08/30	0	0.00	1	179.50	178.00	-1	2,530	-0.04%
2022/08/29	1	178.00	0.2	178.00	178.50	0.8	2,527	0.03%
2022/08/26	5	185.10	6	184.83	184.50	-1	2,504	-0.04%
2022/08/25	4.2	186.76	4	187.25	187.00	0.2	2,480	0.01%
2022/08/23	2	180.00	3	177.17	177.50	-1	2,380	-0.04%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/16	0	0.00	4	180.63	183.00	-4	2,272	-0.18%
2022/08/15	3	185.17	2	184.75	185.00	1	2,270	0.04%
2022/08/12	8	182.19	8	181.31	184.00	0	2,216	0.00%
2022/08/11	0	175.00	23	174.09	178.50	-23	2,044	-1.12%
2022/08/10	10	161.25	0	0.00	162.50	10	1,904	0.53%
2022/08/09	5	165.50	0	0.00	165.50	5	1,861	0.27%
2022/08/08	3	162.83	1	160.50	162.50	2	1,840	0.11%
2022/08/05	2	165.00	1	163.00	162.50	1	1,816	0.06%
2022/08/04	12	148.08	2	149.50	152.00	10	1,683	0.59%
2022/08/02	0.1	142.62	2	142.00	143.00	-1.9	1,651	-0.11%
2022/08/01	0.1	144.00	0	0.00	144.00	0.1	1,700	0.00%
2022/07/29	0.1	139.50	1	142.50	141.50	-0.9	1,803	-0.05%
2022/07/27	1.1	136.68	0	0.00	139.00	1.1	1,796	0.06%
2022/07/22	3	146.00	1	144.50	144.50	2	1,818	0.11%
2022/07/20	2	143.00	0	0.00	143.00	2	1,840	0.11%
2022/07/19	1	143.00	0	0.00	143.00	1	1,842	0.05%
2022/07/18	0	0.00	0.1	142.50	140.50	-0.1	1,903	0.00%
2022/07/12	1	138.46	1	139.50	136.50	0	1,985	0.00%
2022/07/08	0.1	148.00	0	0.00	147.50	0.1	1,983	0.01%
2022/07/05	2	142.00	0.1	141.50	142.00	2	2,002	0.10%
2022/07/04	0	139.00	0	0.00	138.50	0	2,000	0.00%
2022/06/30	0.1	139.50	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	1.1	144.56	1	144.00	144.00	0.1	1,961	0.01%
2022/06/24	0	0.00	1	164.00	162.50	-1	1,873	-0.05%
2022/06/23	1	160.50	0	0.00	163.00	1	1,862	0.05%
2022/06/20	1	159.50	0	0.00	157.50	1	1,880	0.05%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/14	1	160.50	0	0.00	162.50	1	1,813	0.06%
2022/06/13	0	0.00	0.1	163.00	163.00	-0.1	1,816	0.00%
2022/06/08	1.2	167.08	1	167.00	166.50	0.2	1,853	0.01%
2022/06/07	1	165.50	1	163.00	162.50	0	1,896	0.00%
2022/06/02	0.1	163.50	0	0.00	164.00	0.1	1,926	0.01%
2022/05/20	0	160.50	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/11	1	159.50	1	157.50	160.00	0	1,783	0.00%
2022/05/10	2	155.76	0	0.00	158.50	2	1,759	0.12%
2022/05/09	0.1	161.00	0	0.00	159.50	0.1	1,729	0.01%
2022/05/06	1	163.11	0	0.00	163.50	1	1,692	0.06%
2022/05/04	0	0.00	3	181.00	180.50	-3	1,592	-0.19%
2022/05/03	3	178.50	0	0.00	179.00	3	1,598	0.19%
2022/04/29	0	0.00	0.1	182.00	183.00	-0.1	1,603	0.00%
2022/04/28	0	0.00	1	180.00	178.00	-1	1,565	-0.06%
2022/04/25	1	177.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	2	187.00	2	187.00	189.50	0	1,520	0.00%
2022/04/21	0	0.00	1	179.00	190.50	-1	1,450	-0.07%
2022/04/15	2	175.25	0	0.00	175.00	2	1,295	0.15%
2022/04/14	0.1	183.00	0	0.00	183.00	0.1	1,287	0.00%
2022/04/11	0.1	197.50	0	0.00	195.00	0.1	1,336	0.01%
2022/04/06	2	206.00	2	203.50	207.00	0	1,290	0.00%
2022/04/01	0	0.00	1	206.00	206.50	-1	1,262	-0.08%
2022/03/31	1	204.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	1	207.50	207.00	-1	1,245	-0.08%
2022/03/29	1	196.50	0	0.00	196.50	1	1,212	0.08%
2022/03/25	0	198.50	0	0.00	197.00	0	1,197	0.00%
2022/03/24	1	200.00	0	0.00	200.50	1	1,195	0.08%
2022/03/10	0	198.00	0	0.00	197.50	0	1,156	0.00%
2022/03/09	1	209.00	0	0.00	207.50	1	1,115	0.09%
2022/03/08	0	0.00	0.1	202.92	204.00	-0.1	1,122	-0.01%
2022/03/07	0	218.00	0	0.00	215.50	0	1,086	0.00%
2022/03/04	1	223.00	0	0.00	223.00	1	1,067	0.09%
2022/02/21	0.2	226.50	0	0.00	226.00	0.2	1,102	0.02%
2022/02/18	0	0.00	10	226.45	227.00	-10	1,117	-0.89%
2022/02/16	5	226.50	0	0.00	227.50	5	1,132	0.44%
2022/02/15	5	226.50	0	0.00	225.00	5	1,140	0.44%
2022/02/10	0	229.00	0	0.00	229.00	0	1,163	0.00%
2022/02/09	1.1	232.32	0	0.00	234.00	1.1	1,147	0.10%
2022/01/26	1	228.49	0	0.00	231.50	1	1,114	0.09%
2022/01/21	0	0.00	0	241.00	240.00	0	1,093	0.00%
2022/01/07	0	0.00	2	256.00	250.00	-2	1,148	-0.17%
2022/01/06	2	256.00	1	255.00	255.50	1	1,140	0.09%
2022/01/04	0	0.00	0.2	248.50	253.50	-0.2	1,102	-0.01%
2022/01/03	0	0.00	2	254.50	246.50	-2	1,085	-0.18%
2021/12/28	0	247.56	0	0.00	247.50	0	1,147	0.00%
2021/12/24	2	250.50	0	0.00	250.50	2	1,161	0.17%
2021/12/22	0	0.00	1	247.00	246.50	-1	1,167	-0.09%
2021/12/15	1	245.00	0	0.00	246.00	1	1,165	0.09%
2021/12/13	0	0.00	1	249.50	248.00	-1	1,175	-0.09%
2021/12/10	0	0.00	0.1	248.00	247.00	-0.1	1,198	-0.01%
2021/12/08	2	248.50	0	0.00	247.50	2	1,244	0.16%
2021/12/07	0	0.00	2	246.75	247.50	-2	1,230	-0.16%
2021/12/02	1.1	235.30	1	238.50	239.00	0.1	1,198	0.01%
2021/11/17	1	234.50	0	0.00	237.00	1	1,186	0.08%
2021/11/12	0	0.00	1	238.50	237.50	-1	1,226	-0.08%
2021/11/11	0	0.00	1	238.00	237.00	-1	1,239	-0.08%
2021/11/10	1	239.50	0	0.00	237.50	1	1,252	0.08%
2021/11/09	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2021/11/05	0.1	230.00	0	0.00	234.00	0.1	1,270	0.00%
2021/11/04	0.1	229.00	0	0.00	228.00	0.1	1,274	0.00%
2021/11/03	0.2	223.50	0	0.00	224.00	0.2	1,276	0.01%
2021/11/02	1.2	229.04	1	231.00	231.00	0.2	1,279	0.02%
2021/11/01	2	235.50	3	237.50	235.00	-1	1,295	-0.08%
2021/10/29	1	239.00	0	0.00	242.50	1	1,377	0.07%
2021/10/28	0	0.00	2	232.50	233.00	-2	1,380	-0.14%
2021/10/26	0	0.00	5	227.50	230.00	-5	1,407	-0.36%
2021/10/15	2	211.50	0	0.00	209.00	2	1,514	0.13%
2021/10/12	1	214.50	0	0.00	215.00	1	1,542	0.06%
2021/10/07	5	224.50	0	0.00	222.50	5	1,529	0.33%
2021/09/28	0	0.00	5	244.70	245.00	-5	1,648	-0.30%
2021/09/27	2	246.75	0	0.00	246.00	2	1,674	0.12%
2021/09/24	3	248.00	2	248.25	247.50	1	1,703	0.06%
2021/09/14	1	260.00	0	0.00	258.50	1	1,708	0.06%
2021/09/03	0	0.00	0.1	245.00	245.50	-0.1	1,848	0.00%
2021/08/27	2	234.25	1	235.50	236.00	1	1,927	0.05%
2021/08/26	0	0.00	1	233.00	233.00	-1	2,037	-0.05%
2021/08/25	3	231.00	2	229.50	231.50	1	2,059	0.05%
2021/08/18	0	0.00	0	222.00	226.00	0	2,190	0.00%
2021/08/13	1	228.50	0	0.00	228.50	1	2,399	0.04%
2021/08/04	4	245.13	6	247.58	250.00	-2	2,704	-0.07%
2021/08/03	2	237.00	0	0.00	234.00	2	2,736	0.07%
2021/07/27	0	0.00	4	239.00	240.00	-4	2,914	-0.14%
2021/07/26	4	235.00	0	0.00	233.00	4	2,892	0.14%
2021/07/21	0.1	233.50	0	0.00	235.50	0.1	2,913	0.00%
2021/07/20	1	236.00	2	237.75	236.00	-1	2,895	-0.03%
2021/07/19	0	0.00	2	245.00	243.00	-2	2,890	-0.07%
2021/07/16	2	242.50	0	0.00	247.00	2	2,923	0.07%
2021/07/15	1	245.50	0	0.00	245.50	1	2,941	0.03%
2021/07/13	1	241.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	0	0.00	3	246.99	245.50	-3	3,037	-0.10%
2021/07/09	1	245.50	0.5	246.50	247.00	0.5	3,051	0.02%
2021/07/08	0	248.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	1	251.50	0.2	252.50	254.50	0.8	3,041	0.03%
2021/07/06	3	257.83	0	0.00	257.00	3	3,010	0.10%
2021/07/05	2.2	263.04	1	262.50	264.50	1.2	3,013	0.04%
2021/07/02	0.1	267.00	4	273.50	266.00	-3.9	2,986	-0.13%
2021/07/01	4	271.00	0	0.00	269.50	4	3,002	0.13%
2021/06/30	1	274.00	0	0.00	274.00	1	2,988	0.03%
2021/06/29	0	0.00	4	268.50	269.00	-4	3,017	-0.13%
2021/06/28	0	0.00	2	270.00	270.00	-2	3,027	-0.07%
2021/06/25	4	273.25	2	272.00	269.00	2	3,034	0.07%
2021/06/24	2	269.50	1	270.00	271.50	1	3,052	0.03%
2021/06/22	1	269.00	0	0.00	269.00	1	3,166	0.03%
2021/06/21	0	0.00	1	257.50	256.50	-1	3,206	-0.03%
2021/06/18	3	264.67	2	262.50	261.50	1	3,174	0.03%
2021/06/17	3	261.17	2	264.50	264.50	1	3,158	0.03%
2021/06/16	1	264.00	2	261.00	260.00	-1	3,124	-0.03%
2021/06/15	1	260.00	1	261.00	261.50	0	3,112	0.00%
2021/06/11	1	262.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	1	264.00	1	263.00	265.50	0	3,121	0.00%
2021/06/09	1	262.50	1.1	263.45	263.50	-0.1	3,121	0.00%
2021/06/08	3	270.83	1	268.50	268.50	2	3,119	0.06%
2021/06/07	1	273.50	1	271.50	267.50	0	3,187	0.00%
2021/06/04	0	0.00	12	269.92	269.50	-12	3,232	-0.37%
2021/06/03	15	274.03	7.2	272.14	274.50	7.9	3,201	0.25%
2021/06/02	1.4	287.00	3	285.50	283.50	-1.7	3,099	-0.05%
2021/06/01	1	272.50	2	283.25	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	1	284.50	281.00	-1	3,058	-0.03%
2021/05/28	1	284.50	0	0.00	284.50	1	3,061	0.03%
2021/05/27	10	286.00	10	281.50	281.50	0	3,055	0.00%
2021/05/26	0	0.00	2	281.01	283.50	-2	3,026	-0.07%
2021/05/25	5	284.80	7.1	282.53	276.00	-2.1	2,994	-0.07%
2021/05/24	22	281.61	12	283.71	281.00	10	2,958	0.34%
2021/05/21	4	267.63	8	269.81	270.50	-4	2,863	-0.14%
2021/05/20	5	252.80	1	249.50	252.00	4	2,777	0.14%
2021/05/19	1	252.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	5	254.60	258.00	-5	2,727	-0.18%
2021/05/14	0	249.00	0	0.00	250.00	0	2,675	0.00%
2021/05/12	0	0.00	2	266.75	259.00	-2	2,596	-0.08%
2021/05/11	6	272.42	4	276.25	271.50	2	2,486	0.08%
2021/05/10	0.3	270.50	1	274.00	266.50	-0.7	2,366	-0.03%
2021/05/07	1	261.50	0	0.00	262.00	1	2,309	0.04%
2021/05/06	1.2	260.00	1	252.50	253.00	0.2	2,274	0.01%
2021/05/05	0	0.00	1	253.51	253.00	-1	2,212	-0.05%
2021/05/04	0	0.00	3	236.67	234.00	-3	2,158	-0.14%
2021/04/29	0	0.00	0.1	245.00	245.00	-0.1	2,158	0.00%
2021/04/28	1.1	247.46	0	0.00	245.50	1.1	2,170	0.05%
2021/04/27	0.1	239.00	4.3	240.09	239.00	-4.2	2,178	-0.19%
2021/04/26	1	246.00	1	246.50	246.50	0	2,186	0.00%
2021/04/23	5.2	248.98	1	258.00	247.50	4.2	2,201	0.19%
2021/04/21	0	248.00	0.2	246.50	247.50	-0.1	2,159	-0.01%
2021/04/19	1	246.00	4.1	251.77	250.00	-3.1	2,117	-0.15%
2021/04/16	2	245.00	4	245.00	245.50	-2	2,069	-0.10%
2021/04/15	3	247.17	0	0.00	251.00	3	2,058	0.15%
2021/04/14	4	245.00	3	251.50	245.50	1	2,052	0.05%
2021/04/13	0	246.50	0	0.00	246.00	0	2,060	0.00%
2021/04/08	13	248.04	10.1	244.51	246.50	2.9	2,040	0.14%
2021/04/01	0.1	244.00	1	242.50	246.00	-0.9	1,969	-0.05%
2021/03/25	8	241.56	14	240.46	245.00	-6	1,817	-0.33%
2021/03/24	27	233.50	20.1	235.58	236.50	6.9	1,724	0.40%
2021/03/23	0	0.00	1	226.43	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	18	219.81	223.00	-18	1,619	-1.11%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/17	0	0.00	0	217.00	216.00	0	1,724	0.00%
2021/03/15	4	219.88	0	0.00	224.00	4	1,727	0.23%
2021/03/12	0	0.00	3.1	222.38	223.00	-3.1	1,722	-0.18%
2021/03/11	3	220.34	0	0.00	219.50	3	1,700	0.18%
2021/03/10	15	218.17	4	211.38	217.50	11	1,644	0.67%
2021/03/09	3	208.00	0	0.00	206.50	3	1,609	0.19%
2021/03/05	0.1	205.50	0	0.00	205.00	0.1	1,632	0.01%
2021/03/03	0	0.00	4	199.00	206.00	-4	1,628	-0.25%
2021/02/26	1	205.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	6	213.75	6	209.75	210.00	0	1,736	0.00%
2021/02/24	4	212.00	0	0.00	213.00	4	1,761	0.23%
2021/02/23	1	213.50	5	208.00	207.00	-4	1,750	-0.23%
2021/02/19	3.1	206.45	2	206.25	205.00	1.1	1,722	0.07%
2021/02/18	0	0.00	1	199.50	202.00	-1	1,691	-0.06%
2021/01/28	0	0.00	1	191.50	190.50	-1	1,758	-0.06%
2021/01/27	0	0.00	1	194.00	195.00	-1	1,773	-0.06%
2021/01/25	0	0.00	1	194.00	195.00	-1	1,791	-0.06%
2021/01/22	1	201.00	2	196.00	200.50	-1	1,793	-0.06%
2021/01/21	3	200.67	1	199.00	199.00	2	1,796	0.11%
2021/01/20	1	198.00	0	0.00	200.00	1	1,799	0.06%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	3	198.00	196.00	-3	1,755	-0.17%
2021/01/12	1	195.00	1	195.00	194.50	0	1,858	0.00%
2021/01/07	0	0.00	3	189.67	190.50	-3	1,964	-0.15%
2021/01/06	0	0.00	1	186.00	185.50	-1	1,963	-0.05%
2021/01/04	1	191.50	0	0.00	193.00	1	1,969	0.05%
2020/12/29	0	0.00	20	190.15	190.50	-20	2,035	-0.98%
2020/12/28	0	0.00	1	189.50	191.00	-1	2,047	-0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/17	1	190.00	0	0.00	189.50	1	2,310	0.04%
2020/12/16	0	0.00	7.4	190.94	191.50	-7.4	2,333	-0.32%
2020/12/15	2	189.25	2	189.25	189.00	0	2,373	0.00%
2020/12/14	6	195.17	2	200.50	190.00	4	2,405	0.17%
2020/12/11	1	195.50	0	0.00	195.00	1	2,396	0.04%
2020/12/10	2	193.00	1	191.00	191.00	1	2,406	0.04%
2020/12/08	0	0.00	4	189.00	189.50	-4	2,501	-0.16%
2020/12/07	0.5	187.66	0	0.00	189.00	0.5	2,516	0.02%
2020/12/03	1.5	189.83	0	0.00	190.00	1.5	2,557	0.06%
2020/12/01	0	0.00	1	191.00	187.00	-1	2,601	-0.04%
2020/11/26	1	187.99	1	186.50	188.00	0	2,649	0.00%
2020/11/25	1	186.02	2	187.75	186.00	-1	2,639	-0.04%
2020/11/24	2	195.25	0	0.00	197.00	2	2,597	0.08%
2020/11/23	5	196.70	1	195.50	196.50	4	2,581	0.15%
2020/11/20	1	189.00	0	0.00	190.00	1	2,540	0.04%
2020/11/19	0	0.00	1	187.00	186.50	-1	2,585	-0.04%
2020/11/11	2	193.50	1	194.50	189.50	1	2,860	0.03%
2020/11/10	0	0.00	1	197.00	193.50	-1	2,906	-0.03%
2020/11/09	1	195.50	0	0.00	191.50	1	2,876	0.03%
2020/10/20	6	185.58	5	185.70	187.00	1	3,137	0.03%
2020/10/19	0	0.00	3	180.00	181.00	-3	3,031	-0.10%
2020/10/16	7	178.71	9	179.11	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	3	172.00	172.50	-3	2,979	-0.10%
2020/10/13	0	0.00	1	165.00	168.00	-1	3,120	-0.03%
2020/10/12	1	162.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	3	166.17	0	0.00	165.00	3	3,476	0.09%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	172.50	171.50	-1	3,691	-0.03%
2020/09/29	1	172.50	2	170.00	171.00	-1	3,780	-0.03%
2020/09/28	1	165.50	6	163.50	167.50	-5	3,849	-0.13%
2020/09/25	12	169.62	12	169.50	167.50	0	3,941	0.00%
2020/09/24	8	180.69	1	178.00	178.50	7	3,911	0.18%
2020/09/23	6	183.58	6	181.50	181.50	0	3,889	0.00%
2020/09/21	1	182.00	1	182.00	182.00	0	3,917	0.00%
2020/09/18	0	0.00	6	178.08	180.00	-6	3,914	-0.15%
2020/09/17	6	176.00	5	179.50	176.50	1	3,904	0.03%
2020/09/16	5	177.00	0	0.00	178.00	5	3,881	0.13%
2020/09/15	1	182.00	1	182.50	180.50	0	3,851	0.00%
2020/09/14	2	178.00	5	179.40	179.50	-3	3,866	-0.08%
2020/09/10	4	191.25	0	0.00	191.00	4	3,825	0.10%
2020/09/07	0	0.00	4	201.50	194.50	-4	3,867	-0.10%
2020/09/04	5	199.50	1	203.50	199.00	4	3,895	0.10%
2020/09/03	1	205.00	3	205.50	206.00	-2	3,864	-0.05%
2020/09/02	1	202.00	2	202.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	5	199.80	200.50	-5	4,090	-0.12%
2020/08/27	0	195.00	0.3	195.00	195.00	-0.3	4,103	-0.01%
2020/08/26	0	0.00	1	197.50	198.00	-1	4,129	-0.02%
2020/08/25	2	198.50	0	0.00	195.00	2	4,155	0.05%
2020/08/24	1	197.50	2	197.00	197.00	-1	4,148	-0.02%
2020/08/21	1	198.00	2	197.25	192.00	-1	4,180	-0.02%
2020/08/20	5	190.60	5	191.50	193.00	0	4,261	0.00%
2020/08/19	0	0.00	5	194.20	192.00	-5	4,353	-0.11%
2020/08/18	1	198.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	6	192.25	2	194.25	196.00	4	4,419	0.09%
2020/08/14	4	185.13	7	184.64	186.50	-3	4,446	-0.07%
2020/08/13	3	181.50	0	0.00	181.00	3	4,413	0.07%
2020/08/11	0	0.00	1	180.00	181.00	-1	4,485	-0.02%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	1	183.00	1	184.50	184.50	0	4,454	0.00%
2020/08/04	0	0.00	4	181.50	182.00	-4	4,437	-0.09%
2020/08/03	1	182.00	2	177.75	179.50	-1	4,428	-0.02%
2020/07/31	2	180.00	4	179.38	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/28	1	169.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	4	170.00	4	166.00	170.00	0	4,340	0.00%
2020/07/24	1	168.50	0	0.00	168.00	1	4,315	0.02%
2020/07/22	1	176.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	1	172.00	174.50	-1	4,326	-0.02%
2020/07/20	2	170.25	1	169.00	171.00	1	4,310	0.02%
2020/07/17	1	178.00	7	175.71	176.00	-6	4,254	-0.14%
2020/07/16	10	180.25	18	179.97	178.50	-8	4,198	-0.19%
2020/07/15	22	173.77	40	175.94	175.00	-18	4,075	-0.44%
2020/07/14	3	168.83	10	169.00	170.00	-7	3,864	-0.18%
2020/07/13	23	168.52	37	166.30	169.00	-14	3,809	-0.37%
2020/07/10	1.1	163.21	1	160.00	156.50	0.1	3,682	0.00%
2020/07/09	0	0.00	1	164.00	161.50	-1	3,679	-0.03%
2020/07/08	0	0.00	1	164.50	162.50	-1	3,663	-0.03%
2020/07/07	2	162.25	2	164.50	163.00	0	3,662	0.00%
2020/07/06	7	164.79	4	165.25	163.00	3	3,610	0.08%
2020/07/03	20	161.75	2	163.50	163.50	18	3,536	0.51%
2020/07/02	1	158.00	3	159.50	160.50	-2	3,514	-0.06%
2020/07/01	0	0.00	2	156.50	156.00	-2	3,519	-0.06%
2020/06/30	1	154.00	0.2	155.50	155.00	0.8	3,501	0.02%
2020/06/29	3	155.33	24.1	155.57	156.50	-21.1	3,468	-0.61%
2020/06/24	2	163.46	0	0.00	159.00	2	3,473	0.06%
2020/06/23	0	0.00	21	162.36	163.50	-21	3,486	-0.60%
2020/06/19	2	162.50	1	164.50	162.00	1	3,555	0.03%
2020/06/18	10	165.00	0	0.00	163.00	10	3,515	0.28%
2020/06/17	1	162.50	7	163.29	162.50	-6	3,502	-0.17%
2020/06/16	31	158.76	3	160.50	158.50	28	3,476	0.81%
2020/06/15	7	157.86	4	158.38	155.50	3	3,498	0.09%
2020/06/12	1.1	152.23	4	152.38	154.50	-2.9	3,521	-0.08%
2020/06/11	0	0.00	6	158.92	156.50	-6	3,530	-0.17%
2020/06/10	1	165.00	7	164.00	163.00	-6	3,526	-0.17%
2020/06/09	11	163.82	5	162.90	162.50	6	3,589	0.17%
2020/06/08	1.3	158.00	10	161.25	163.50	-8.7	3,598	-0.24%
2020/06/05	5	155.20	8	156.13	156.50	-3	3,490	-0.09%
2020/06/04	1	151.50	0	0.00	153.00	1	3,423	0.03%
2020/06/03	2	149.50	0	0.00	149.00	2	3,382	0.06%
2020/06/02	1	148.00	1	145.50	146.00	0	3,345	0.00%
2020/06/01	2	144.00	1	147.00	147.50	1	3,328	0.03%
2020/05/29	2	146.47	2	144.50	144.00	0	3,318	0.00%
2020/05/28	1	145.00	7	146.14	145.00	-6	3,276	-0.18%
2020/05/27	2	150.50	3	150.33	150.00	-1	3,221	-0.03%
2020/05/26	1	146.00	9	142.94	148.00	-8	3,098	-0.26%
2020/05/25	6	137.00	2	138.50	137.50	4	2,958	0.14%
2020/05/22	10	135.35	16	135.19	135.00	-6	2,934	-0.20%
2020/05/21	8	133.75	9	133.22	135.00	-1	2,841	-0.04%
2020/05/20	2	126.50	5	126.80	126.50	-3	2,727	-0.11%
2020/05/19	2	126.50	23	126.39	127.00	-21	2,700	-0.78%
2020/05/18	5	121.50	0	0.00	122.00	5	2,668	0.19%
2020/05/15	0	0.00	10	116.95	118.50	-10	2,630	-0.38%
2020/05/14	3	115.33	0	0.00	114.00	3	2,605	0.12%
2020/05/13	3	116.00	6	116.33	116.50	-3	2,607	-0.12%
2020/05/12	2	116.50	0	0.00	117.00	2	2,619	0.08%
2020/05/11	2	118.25	0	0.00	118.50	2	2,611	0.08%
2020/05/08	1	116.50	5	117.00	118.00	-4	2,613	-0.15%
2020/05/07	20.1	116.06	6	114.83	116.50	14.1	2,594	0.54%
2020/05/06	16	122.00	0	0.00	121.00	16	2,510	0.64%
2020/05/05	4	122.63	1	122.00	122.00	3	2,512	0.12%
2020/05/04	5	124.10	1	124.00	123.50	4	2,491	0.16%
2020/04/30	3	125.67	33	126.24	127.50	-30	2,471	-1.21%
2020/04/29	3	124.00	15	124.43	124.00	-12	2,446	-0.49%
2020/04/28	3	121.17	1	124.00	124.00	2	2,433	0.08%
2020/04/27	15	123.03	4	121.75	122.00	11	2,441	0.45%
2020/04/24	1	117.00	1	118.00	118.50	0	2,392	0.00%
2020/04/23	0	0.00	2	119.00	119.00	-2	2,380	-0.08%
2020/04/22	5	117.00	0	0.00	117.50	5	2,359	0.21%
2020/04/21	18	118.08	4	118.13	118.50	14	2,339	0.60%
2020/04/20	3	116.00	4	118.75	120.50	-1	2,296	-0.04%
2020/04/17	3	118.17	6	117.67	116.50	-3	2,249	-0.13%
2020/04/16	1	116.00	2	115.50	116.00	-1	2,220	-0.05%
2020/04/15	12	118.08	97	119.75	118.00	-85	2,188	-3.88%
2020/04/14	111	118.04	0	0.00	117.00	111	2,132	5.21%	大買/鉅額交易
2020/04/13	1	112.00	2	113.00	112.50	-1	2,107	-0.05%
2020/04/10	5	116.70	0	0.00	115.00	5	2,098	0.24%
2020/04/09	9	115.72	9	116.83	116.50	0	2,074	0.00%
2020/04/08	0	0.00	1	112.00	113.00	-1	2,038	-0.05%
2020/04/07	6	110.25	7	111.00	110.50	-1	1,986	-0.05%
2020/04/06	5	106.60	2	107.25	107.50	3	1,943	0.15%
2020/03/31	2	106.00	2	105.50	106.00	0	1,922	0.00%
2020/03/30	5	103.90	4	105.63	106.00	1	1,915	0.05%
2020/03/27	7	107.79	3	105.50	105.50	4	1,893	0.21%
2020/03/26	5	108.00	0	0.00	107.00	5	1,868	0.27%
2020/03/25	8	110.00	9	108.33	109.50	-1	1,833	-0.05%
2020/03/24	2	100.25	5	100.22	100.00	-3	1,755	-0.17%
2020/03/23	1	98.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	5	104.30	4	105.63	104.00	1	1,764	0.06%
2020/03/19	0	0.00	6	101.67	101.00	-6	1,748	-0.34%
2020/03/18	2	114.25	0	0.00	112.00	2	1,726	0.12%
2020/03/17	9	115.94	3	116.50	118.00	6	1,677	0.36%
2020/03/16	3	113.00	0	0.00	113.50	3	1,604	0.19%
2020/03/13	2	115.06	1	113.50	120.00	1	1,560	0.07%
2020/03/12	4	124.13	3	125.00	125.00	1	1,469	0.07%
2020/03/11	1	136.50	0	0.00	134.00	1	1,417	0.07%
2020/03/09	1	141.00	2	137.50	136.00	-1	1,412	-0.07%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	0	0.00	1	147.50	147.50	-1	1,365	-0.07%
2020/03/04	1	149.00	1	149.00	149.00	0	1,349	0.00%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/02/27	1.1	149.95	1	149.00	148.50	0.1	1,340	0.00%
2020/02/25	3.1	149.02	1	149.00	148.50	2.1	1,358	0.15%
2020/02/24	0	0.00	3	150.00	150.50	-3	1,383	-0.22%
2020/02/21	3	154.50	1	154.50	153.50	2	1,415	0.14%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	156.00	3	155.50	155.00	-2	1,461	-0.14%
2020/02/18	2	152.25	0	0.00	152.50	2	1,508	0.13%
2020/02/17	3	152.17	1	151.50	151.50	2	1,598	0.13%
2020/02/14	1	152.50	2	153.00	153.00	-1	1,615	-0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	2.2	147.17	4	147.50	148.50	-1.8	1,636	-0.11%
2020/02/07	1	148.50	2	149.00	148.00	-1	1,641	-0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1.1	149.60	0	0.00	149.00	1.1	1,649	0.06%
2020/01/31	0	0.00	1	150.00	152.00	-1	1,634	-0.06%
2020/01/30	1	148.50	0	0.00	148.00	1	1,630	0.06%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	0	0.00	0	158.50	156.50	0	1,633	0.00%
2020/01/10	1	155.00	0	0.00	156.00	1	1,649	0.06%
2020/01/09	3	156.50	1	156.50	155.50	2	1,678	0.12%
2020/01/08	0	0.00	1	154.50	154.50	-1	1,733	-0.06%
2020/01/07	1	156.00	1	156.00	155.00	0	1,743	0.00%
2020/01/06	0	0.00	1	154.00	153.00	-1	1,727	-0.06%
2020/01/03	1.1	155.57	0	0.00	155.00	1.1	1,732	0.06%
2020/01/02	1	158.00	5	157.50	157.50	-4	1,731	-0.23%
2019/12/31	0	0.00	2	157.50	157.50	-2	1,736	-0.12%
2019/12/30	3	157.67	1	158.00	157.50	2	1,776	0.11%
2019/12/26	7	158.00	0	0.00	157.50	7	1,788	0.39%
2019/12/25	1.1	160.05	0	161.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	0	0.00	2	156.50	156.50	-2	1,873	-0.11%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	1	157.00	3	156.83	157.00	-2	1,895	-0.11%
2019/12/18	11	156.91	4	157.13	157.00	7	1,904	0.37%
2019/12/17	1	155.00	5	155.50	154.50	-4	1,928	-0.21%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/12	8	154.63	1	155.01	154.50	7	1,935	0.36%
2019/12/11	3	154.17	0	156.00	155.50	3	1,955	0.15%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/09	0	0.00	0	154.50	153.50	0	1,986	0.00%
2019/12/06	0	0.00	6	154.00	153.50	-6	1,988	-0.30%
2019/12/05	1	152.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	5.2	154.53	0	0.00	154.50	5.2	2,019	0.25%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/12/02	4	150.00	0	0.00	149.00	4	2,025	0.20%
2019/11/29	1	151.00	3	152.00	152.00	-2	2,003	-0.10%
2019/11/28	0	0.00	23	151.87	151.50	-23	1,999	-1.15%
2019/11/27	2.1	151.31	0	0.00	151.50	2.1	1,989	0.11%
2019/11/26	3	150.00	1	150.50	149.50	2	1,985	0.10%
2019/11/22	20	149.00	0	0.00	148.50	20	1,998	1.00%
2019/11/21	2	142.50	1	145.00	144.50	1	2,012	0.05%
2019/11/20	4	146.25	0.2	148.00	146.50	3.9	1,983	0.19%
2019/11/18	3	151.50	0	0.00	149.50	3	1,975	0.15%
2019/11/15	1	150.50	1	148.50	149.50	0	1,960	0.00%
2019/11/14	6.3	151.83	1.2	152.83	153.00	5.2	1,885	0.27%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/11/11	3	160.33	0	0.00	160.00	3	1,840	0.16%
2019/11/07	2	164.50	0	0.00	165.00	2	1,835	0.11%
2019/11/06	11	166.91	0	0.00	166.00	11	1,850	0.59%
2019/11/04	0	0.00	5	167.00	167.00	-5	1,892	-0.26%
2019/11/01	5.1	169.51	0	0.00	169.00	5.1	1,910	0.27%
2019/10/25	0	168.00	0	0.00	167.50	0	1,997	0.00%
2019/10/22	0	0.00	2	171.50	169.00	-2	2,057	-0.10%
2019/10/21	0	171.50	0	0.00	171.00	0	2,058	0.00%
2019/10/18	1	173.50	2	175.25	174.00	-1	2,116	-0.05%
2019/10/17	2	172.00	0	0.00	174.50	2	2,122	0.09%
2019/10/16	1	170.50	0	0.00	170.50	1	2,096	0.05%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1	166.50	0	0.00	165.00	1	2,089	0.05%
2019/10/07	10.1	166.51	0	0.00	166.50	10.1	2,078	0.49%
2019/10/01	0.3	166.50	0	0.00	166.50	0.3	2,017	0.01%
2019/09/27	1.1	165.06	0	0.00	164.50	1.1	2,022	0.05%
2019/09/26	2.2	170.54	1	174.00	170.00	1.2	1,966	0.06%
2019/09/23	1	175.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	4.1	173.50	0	0.00	171.50	4.1	1,884	0.22%
2019/09/18	2	174.25	0	0.00	173.50	2	1,843	0.11%
2019/09/17	2	171.25	22	172.02	170.50	-20	1,823	-1.10%
2019/09/16	0.1	175.50	0	0.00	174.50	0.1	1,813	0.01%
2019/09/09	3	175.33	0	0.00	175.00	3	1,805	0.17%
2019/09/06	0.1	177.50	0	0.00	176.50	0.1	1,804	0.01%
2019/09/05	1.1	180.03	0	0.00	180.00	1.1	1,769	0.06%
2019/09/03	1	186.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	1	185.00	0	0.00	185.00	1	1,763	0.06%
2019/08/30	0	0.00	1	185.00	185.00	-1	1,770	-0.06%
2019/08/28	1	184.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	7	187.00	14	187.43	184.50	-7	1,890	-0.37%
2019/08/23	6	183.50	0	0.00	182.50	6	1,883	0.32%
2019/08/22	3	183.67	0	0.00	183.50	3	1,878	0.16%
2019/08/21	0	0.00	0.2	184.50	184.50	-0.2	1,856	-0.01%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/15	0.2	178.00	0	0.00	175.50	0.2	1,796	0.01%
2019/08/14	2	176.00	0	0.00	177.00	2	1,761	0.11%
2019/08/13	0.1	172.50	0.3	172.50	172.00	-0.1	1,736	-0.01%
2019/08/12	1	177.50	3	178.00	174.00	-2	1,739	-0.11%
2019/08/07	3	180.83	0	0.00	179.00	3	1,730	0.17%
2019/08/06	4.1	178.34	0	0.00	178.00	4.1	1,727	0.24%
2019/08/05	6	187.08	0	0.00	187.50	6	1,700	0.35%
2019/08/02	4	183.75	1	186.50	185.00	3	1,688	0.18%
2019/07/30	0.1	185.00	0	0.00	183.00	0.1	1,668	0.01%
2019/07/29	0.1	188.00	0	0.00	186.50	0.1	1,666	0.01%
2019/07/26	1.1	185.80	0	0.00	185.50	1.1	1,677	0.07%
2019/07/25	0.1	191.00	1	191.00	188.50	-0.9	1,678	-0.05%
2019/07/24	0.1	193.00	0	0.00	188.50	0.1	1,650	0.01%
2019/07/22	0.2	198.00	0	0.00	196.00	0.2	1,590	0.01%
2019/07/17	3	213.00	0	0.00	208.00	3	1,530	0.20%
2019/07/04	0	208.50	0	0.00	208.00	0	1,569	0.00%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/21	1	211.50	0	0.00	212.00	1	1,550	0.06%
2019/06/19	0	0.00	2	206.50	208.00	-2	1,497	-0.13%
2019/06/17	1.1	199.05	0	0.00	198.00	1.1	1,509	0.07%
2019/06/11	0	0.00	1	205.00	205.00	-1	1,621	-0.06%
2019/06/05	2	207.00	2	206.00	206.00	0	1,688	0.00%
2019/06/03	0	200.50	0	0.00	200.00	0	1,648	0.00%
2019/05/30	1	215.00	0	0.00	216.50	1	1,580	0.06%
2019/05/22	0	0.00	1	221.00	221.00	-1	1,576	-0.06%
2019/05/21	0	0.00	0	225.00	226.00	0	1,587	0.00%
2019/05/20	2	220.75	0	0.00	221.00	2	1,577	0.13%
2019/05/17	1	218.50	1	218.50	218.50	0	1,573	0.00%
2019/05/15	1	219.50	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	1	215.00	216.50	-1	1,600	-0.06%
2019/04/17	1	223.00	1	226.00	213.00	0	1,791	0.00%
2019/04/09	1	209.00	1	210.00	209.00	0	1,902	0.00%
2019/03/27	0	0.00	2	211.50	214.50	-2	2,150	-0.09%
2019/03/26	0	0.00	3	210.00	213.00	-3	2,144	-0.14%
2019/03/25	0	0.00	1	206.50	209.00	-1	2,166	-0.05%
2019/03/15	1	207.50	17	202.82	206.00	-16	2,125	-0.75%
2019/03/14	2	202.25	0	0.00	197.50	2	2,046	0.10%
2019/03/13	0	0.00	3	200.00	199.00	-3	2,023	-0.15%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/19	0	0.00	1	191.50	192.50	-1	2,063	-0.05%
2019/02/12	0	0.00	1	194.00	194.50	-1	2,104	-0.05%
2019/02/11	0	0.00	2	194.25	195.50	-2	2,113	-0.09%
2019/01/30	0	0.00	1	187.50	190.00	-1	2,091	-0.05%
2019/01/29	1	184.00	0	0.00	186.50	1	2,106	0.05%
2019/01/28	0	0.00	1	186.00	186.50	-1	2,130	-0.05%
2019/01/25	3	187.00	2	186.00	187.00	1	2,155	0.05%
2019/01/21	0	0.00	1	186.50	184.00	-1	2,245	-0.04%
2019/01/18	1	187.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	187.00	1	186.00	184.00	0	2,279	0.00%
2019/01/16	2	193.00	1	184.50	184.00	1	2,365	0.04%
2019/01/15	5	192.50	4	195.13	193.00	1	2,371	0.04%
2019/01/14	2	185.25	4	187.63	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	3	183.00	179.50	-3	2,375	-0.13%
2019/01/09	1	177.50	1	179.50	180.00	0	2,468	0.00%
2019/01/08	1	179.50	2	179.50	178.50	-1	2,535	-0.04%
2019/01/04	2	179.00	2	180.50	180.00	0	2,530	0.00%
2019/01/03	2	177.25	4	176.75	179.00	-2	2,569	-0.08%
2019/01/02	1	174.50	1	175.50	174.50	0	2,616	0.00%
2018/12/28	6	170.50	0	0.00	170.00	6	2,589	0.23%
2018/12/27	5	165.30	4	166.75	168.50	1	2,582	0.04%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/11	1	171.50	1	170.00	171.00	0	2,346	0.00%
2018/12/07	1	170.50	1	171.50	172.00	0	2,365	0.00%
2018/12/06	3	171.17	0	0.00	172.50	3	2,380	0.13%
2018/12/05	12	171.08	2	168.75	172.00	10	2,377	0.42%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	3	179.50	177.00	-3	2,394	-0.13%
2018/11/28	0	0.00	1	179.00	179.50	-1	2,407	-0.04%
2018/11/26	0	0.00	1	181.50	183.50	-1	2,411	-0.04%
2018/11/23	1	182.00	2	179.50	178.00	-1	2,420	-0.04%
2018/11/22	0	0.00	1	182.00	182.00	-1	2,433	-0.04%
2018/11/21	1	181.00	6	177.75	182.50	-5	2,459	-0.20%
2018/11/20	0	0.00	2	173.75	174.50	-2	2,452	-0.08%
2018/11/19	1	173.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	1	174.00	1	173.50	174.50	0	2,485	0.00%
2018/11/15	2	170.50	2	173.50	174.50	0	2,512	0.00%
2018/11/14	2	169.50	3	172.00	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	1	164.50	168.00	-1	2,603	-0.04%
2018/11/07	1	161.50	1	163.50	164.50	0	2,700	0.00%
2018/11/06	0	0.00	1	162.50	160.00	-1	2,772	-0.04%
2018/11/05	1	159.00	0	0.00	158.00	1	2,797	0.04%
2018/11/01	2	166.00	0	0.00	166.00	2	2,764	0.07%
2018/10/31	2	167.75	5	170.60	166.00	-3	2,734	-0.11%
2018/10/30	3	167.17	1	165.50	166.50	2	2,682	0.07%
2018/10/26	1	165.50	2	161.75	163.00	-1	2,608	-0.04%
2018/10/25	2	166.75	1	167.00	166.00	1	2,581	0.04%
2018/10/24	1	172.00	7	167.36	170.00	-6	2,516	-0.24%
2018/10/23	1	157.50	0	0.00	157.50	1	2,386	0.04%
2018/10/22	2	163.00	0	0.00	163.00	2	2,350	0.09%
2018/10/19	8	167.19	5	166.70	163.50	3	2,336	0.13%
2018/10/18	1	164.50	6	168.00	170.00	-5	2,214	-0.23%
2018/10/17	3	165.33	4	166.25	163.00	-1	2,139	-0.05%
2018/10/16	1	161.50	1	161.50	163.00	0	2,090	0.00%
2018/10/11	1	152.50	1	155.50	152.00	0	1,981	0.00%
2018/10/09	3	161.00	4	162.63	160.00	-1	1,905	-0.05%
2018/10/05	1	152.50	0	0.00	151.50	1	1,766	0.06%
2018/10/04	2	153.75	2	152.50	151.00	0	1,748	0.00%
2018/09/21	1	158.00	1	157.50	157.50	0	1,701	0.00%
2018/09/20	1	156.50	1	156.50	156.50	0	1,686	0.00%
2018/09/19	1	154.00	1	155.00	155.50	0	1,662	0.00%
2018/09/18	0	0.00	1	152.00	153.00	-1	1,645	-0.06%
2018/09/14	1	149.50	1	155.00	150.50	0	1,628	0.00%
2018/09/11	0	0.00	0	150.50	150.50	0	1,565	0.00%
2018/09/06	1	146.43	1	144.50	144.00	0	1,484	0.00%
2018/09/05	1	148.50	3	146.50	145.50	-2	1,462	-0.14%
2018/09/04	0	0.00	1	148.50	150.00	-1	1,435	-0.07%
2018/08/31	3	158.67	0	0.00	159.00	3	1,376	0.22%
2018/08/30	1	154.00	1	155.00	155.00	0	1,356	0.00%
2018/08/29	0	0.00	1.1	157.97	158.00	-1.1	1,344	-0.08%
2018/08/28	0	0.00	1	154.00	155.00	-1	1,319	-0.08%
2018/08/24	2	157.51	2	157.75	158.00	0	1,239	0.00%
2018/08/23	1	161.50	1	160.50	161.00	0	1,205	0.00%
2018/08/22	1	158.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	159.00	1	159.50	160.00	0	1,121	0.00%
2018/08/16	1	152.50	3	149.83	148.00	-2	910	-0.22%
2018/08/15	2	146.50	1	147.00	149.50	1	840	0.12%
2018/08/14	1	145.00	1	144.50	148.50	0	809	0.00%
2018/08/13	0	0.00	3	147.50	147.00	-3	758	-0.40%
2018/08/10	2	143.00	4	144.75	144.50	-2	674	-0.30%
2018/08/09	0	0.00	2	140.00	139.00	-2	628	-0.32%
2018/08/08	1	140.50	6	141.08	140.50	-5	635	-0.79%
2018/08/07	1	139.00	0	0.00	139.00	1	612	0.16%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/01	1	137.97	1	138.00	138.00	0	622	0.00%
2018/07/30	0	0.00	1	137.00	137.50	-1	623	-0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/24	2	136.50	0	0.00	136.50	2	672	0.30%
2018/07/18	1	134.00	1	135.00	135.00	0	671	0.00%
2018/07/09	2	136.00	0	0.00	137.00	2	768	0.26%
2018/07/02	0	0.00	1	137.50	138.00	-1	789	-0.13%
2018/06/27	0	0.00	2	132.50	133.50	-2	770	-0.26%
2018/06/26	0	0.00	2	132.00	129.50	-2	766	-0.26%
2018/06/22	5	131.50	0	0.00	130.50	5	770	0.65%
2018/06/15	1	136.50	0	0.00	135.00	1	812	0.12%
2018/06/14	1	136.00	1	137.00	136.50	0	810	0.00%
2018/06/04	0	0.00	0	138.00	138.50	0	841	0.00%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/15	0	0.00	0.1	136.00	136.00	-0.1	898	-0.01%
2018/04/25	0	0.00	2	138.00	139.00	-2	963	-0.21%
2018/04/24	0	0.00	2	140.00	138.00	-2	1,064	-0.19%
2018/04/23	0	0.00	12	138.75	137.00	-12	1,052	-1.14%
2018/04/20	15	143.43	1	142.50	142.50	14	1,032	1.36%
2018/04/19	0	0.00	4	145.88	144.00	-4	1,013	-0.39%
2018/04/18	1	140.50	2	140.50	139.00	-1	958	-0.10%
2018/04/17	2	140.00	2	138.50	139.50	0	951	0.00%
2018/04/13	2	140.00	0	0.00	140.50	2	955	0.21%
2018/04/11	2	138.50	0	0.00	138.00	2	923	0.22%
2018/04/02	0	0.00	0.3	135.50	135.50	-0.3	900	-0.03%
2018/03/27	3	138.67	1	138.00	138.50	2	878	0.23%
2018/03/26	0	0.00	2	137.50	136.50	-2	864	-0.23%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/15	12	129.58	1	130.00	129.50	11	794	1.38%
2018/03/09	0	0.00	1	132.50	132.50	-1	779	-0.13%
2018/03/08	1	132.50	1	132.50	131.50	0	792	0.00%
2018/03/07	0	0.00	2	135.50	134.00	-2	790	-0.25%
2018/03/05	1	133.50	0	0.00	133.50	1	812	0.12%
2018/03/02	4	139.13	2	139.25	138.00	2	798	0.25%
2018/02/27	1	138.00	0	0.00	138.00	1	779	0.13%
2018/02/26	0	0.00	7	137.14	137.50	-7	773	-0.90%
2018/02/22	0	0.00	10	131.50	132.00	-10	759	-1.32%
2018/02/05	4	128.00	0	0.00	127.50	4	800	0.50%
2018/01/25	1	135.00	9	135.39	134.50	-8	794	-1.01%
2018/01/24	10	139.90	1	140.50	140.50	9	772	1.17%
2018/01/19	1	138.00	1	135.50	138.00	0	739	0.00%
2018/01/18	0	0.00	3	139.00	140.00	-3	708	-0.42%
2018/01/16	0	0.00	0.1	129.00	129.00	-0.1	602	-0.01%
2018/01/10	2	130.75	2	131.50	131.50	0	705	0.00%
2018/01/09	1	130.50	0	0.00	130.50	1	713	0.14%
2018/01/02	1	125.00	1	125.50	125.50	0	734	0.00%