上銀 (2049)-中國信託-文心券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
2,105張
產業
上市電機機械類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	1.1	228.93	2	227.75	227.00	-1	7,536	-0.01%
2025/05/26	1	228.00	1	228.00	228.00	0	7,676	0.00%
2025/05/23	65	232.10	0	0.00	230.50	65	7,791	0.83%
2025/05/22	3.2	226.96	34	225.60	230.50	-30.9	7,802	-0.40%
2025/05/21	3	232.50	51	231.05	232.50	-48	7,858	-0.61%
2025/05/20	5	234.70	73.1	230.94	230.00	-68.1	8,072	-0.84%
2025/05/19	20.8	241.40	16.8	238.81	235.00	3.9	8,166	0.05%
2025/05/16	6.1	245.80	7.6	244.36	242.00	-1.5	8,208	-0.02%
2025/05/15	16.5	246.33	14.8	244.01	243.00	1.7	8,505	0.02%
2025/05/14	21.3	241.30	31.3	240.58	241.50	-10	8,517	-0.12%
2025/05/13	59.1	232.71	34.2	234.26	243.00	24.9	8,441	0.29%
2025/05/12	50	223.59	13.6	223.01	223.50	36.4	8,485	0.43%
2025/05/09	43.2	203.20	3.2	205.74	208.00	40	8,603	0.46%
2025/05/08	0.1	207.00	2.3	205.44	204.50	-2.2	8,600	-0.03%
2025/05/07	1	205.50	1.5	204.18	205.50	-0.5	8,705	-0.01%
2025/05/06	10	207.45	9.4	204.89	205.50	0.6	8,934	0.01%
2025/05/05	46.5	213.28	7.1	211.87	207.00	39.4	9,182	0.43%
2025/05/02	27	225.02	30.5	222.79	225.00	-3.5	9,307	-0.04%
2025/04/30	45.5	227.93	82.5	229.22	220.00	-36.9	9,279	-0.40%
2025/04/29	5.1	213.25	11	212.18	222.50	-5.8	8,871	-0.07%
2025/04/28	6.2	203.13	7	202.29	202.50	-0.8	8,767	-0.01%
2025/04/25	4.3	199.84	27.3	199.38	200.00	-23	8,744	-0.26%
2025/04/24	12.2	189.65	5.4	191.19	189.00	6.8	8,746	0.08%
2025/04/23	3	186.67	0	0.00	186.50	3	8,799	0.03%
2025/04/22	3.2	180.14	1	183.00	179.00	2.2	8,840	0.03%
2025/04/21	6.2	183.96	1.4	183.54	180.00	4.8	8,842	0.05%
2025/04/18	3.3	191.40	0.1	193.00	191.00	3.2	8,874	0.04%
2025/04/17	1.6	193.65	1	189.50	194.50	0.6	8,907	0.01%
2025/04/16	34	197.78	3	198.33	194.00	31	9,026	0.34%
2025/04/15	11.2	199.62	8.5	202.65	205.50	2.7	9,042	0.03%
2025/04/14	10	195.50	0.1	196.00	192.50	9.9	9,163	0.11%
2025/04/11	63.3	185.18	8.1	179.94	191.00	55.2	9,150	0.60%
2025/04/10	17.9	195.65	2	196.50	196.50	15.9	9,176	0.17%
2025/04/09	17.2	179.49	4	179.25	179.00	13.2	9,319	0.14%
2025/04/08	3.1	198.50	4	198.50	198.50	-1	9,398	-0.01%
2025/04/07	1.1	220.50	0	0.00	220.50	1.1	9,532	0.01%
2025/04/02	12.1	244.16	0.1	245.00	245.00	12	9,807	0.12%
2025/04/01	13.4	241.20	3.1	241.16	241.50	10.3	9,957	0.10%
2025/03/31	9.8	245.20	6	242.92	241.00	3.8	10,193	0.04%
2025/03/28	3.3	263.27	4.2	262.02	261.50	-0.8	10,464	-0.01%
2025/03/27	4.6	271.02	8	268.88	271.00	-3.5	10,668	-0.03%
2025/03/26	2.1	275.88	0	0.00	274.50	2.1	10,830	0.02%
2025/03/25	0.1	276.00	0	0.00	273.50	0.1	11,056	0.00%
2025/03/24	6.7	274.92	116.1	281.06	271.00	-109.5	11,477	-0.95%	大賣/鉅額交易
2025/03/21	2.1	280.40	1	283.02	279.00	1	11,494	0.01%
2025/03/20	2	285.47	4	284.79	286.00	-2	11,424	-0.02%
2025/03/19	6.6	291.90	1	291.00	284.50	5.6	11,344	0.05%
2025/03/18	2	301.00	1.2	300.24	299.50	0.9	11,262	0.01%
2025/03/17	2	299.75	4.9	300.90	298.00	-2.9	11,251	-0.03%
2025/03/14	4	293.00	7	291.64	295.50	-3	11,233	-0.03%
2025/03/13	4.2	299.19	4.7	298.23	293.00	-0.5	11,194	0.00%
2025/03/12	1.1	290.62	4.3	291.85	292.50	-3.3	11,102	-0.03%
2025/03/11	3.9	287.53	5	288.20	289.00	-1.1	11,083	-0.01%
2025/03/10	3.4	300.10	2.1	293.21	299.50	1.4	10,961	0.01%
2025/03/07	5.4	303.03	3.3	303.79	299.00	2.1	10,844	0.02%
2025/03/06	8.3	312.93	5.2	313.18	307.00	3.1	10,761	0.03%
2025/03/05	4.3	305.05	5.2	305.85	305.50	-0.9	10,591	-0.01%
2025/03/04	12.6	300.56	12	300.16	301.00	0.5	10,469	0.00%
2025/03/03	6.8	301.40	7.1	301.06	301.50	-0.3	10,279	0.00%
2025/02/27	59.4	324.86	22	314.14	313.00	37.4	10,065	0.37%
2025/02/26	5.2	353.23	3.2	352.91	345.50	2	9,698	0.02%
2025/02/25	12.5	351.03	24	346.75	347.00	-11.5	9,548	-0.12%
2025/02/24	4.2	358.40	4.2	357.61	359.50	0.1	9,394	0.00%
2025/02/21	8.1	356.73	11.2	358.20	359.00	-3	9,344	-0.03%
2025/02/20	10.6	364.65	15	366.17	356.50	-4.4	9,239	-0.05%
2025/02/19	9.2	364.48	14.4	363.02	358.50	-5.2	9,029	-0.06%
2025/02/18	13.3	360.07	13.4	361.07	363.00	-0.1	8,880	0.00%
2025/02/17	31.3	357.96	28.2	358.78	363.50	3.1	8,750	0.04%
2025/02/14	9.5	340.34	11.5	341.52	337.50	-2.1	8,468	-0.02%
2025/02/13	11.2	340.43	5.4	335.88	333.50	5.8	8,348	0.07%
2025/02/12	32.8	349.13	23.9	349.22	337.50	8.9	8,202	0.11%
2025/02/11	18.2	340.49	17.5	339.05	344.50	0.7	7,901	0.01%
2025/02/10	5.4	323.56	2.3	323.52	322.00	3.1	7,699	0.04%
2025/02/07	3	324.50	13.1	323.67	325.00	-10.1	7,648	-0.13%
2025/02/06	9.1	319.12	13.5	319.31	324.00	-4.4	7,548	-0.06%
2025/02/05	28.3	314.38	38.5	315.12	315.00	-10.2	7,290	-0.14%
2025/02/04	14	301.47	18	300.69	306.00	-4.1	6,950	-0.06%
2025/02/03	11.1	286.32	5.1	286.45	287.50	6	6,674	0.09%
2025/01/22	7	291.64	2	293.00	293.00	5	6,577	0.08%
2025/01/21	6	291.42	6	290.67	292.00	0	6,502	0.00%
2025/01/20	6	290.58	7	292.86	293.50	-1	6,459	-0.02%
2025/01/17	16.7	291.99	16	292.88	288.50	0.7	6,451	0.01%
2025/01/16	15.1	292.93	17.4	293.48	295.00	-2.3	6,386	-0.04%
2025/01/15	9.3	286.28	8.1	282.15	280.00	1.3	6,273	0.02%
2025/01/14	22	286.27	18	285.56	287.50	4	6,227	0.06%
2025/01/13	7.1	284.78	24.4	284.32	285.00	-17.3	6,303	-0.27%
2025/01/10	2	281.76	25	282.56	285.00	-23	6,384	-0.36%
2025/01/09	17.2	285.26	14.5	284.40	281.50	2.7	6,410	0.04%
2025/01/08	8.4	295.10	8.1	296.42	298.00	0.3	6,497	0.00%
2025/01/07	31.2	305.06	17.3	305.71	295.50	13.9	6,453	0.22%
2025/01/06	7.3	303.99	7.3	301.33	302.50	0	6,365	0.00%
2025/01/03	13.2	304.19	11.1	301.72	303.00	2.1	6,256	0.03%
2025/01/02	22.7	316.74	9	313.28	308.50	13.7	6,080	0.23%
2024/12/31	7.2	318.68	14.2	324.44	329.00	-7	5,808	-0.12%
2024/12/30	16.2	319.64	15	319.20	317.50	1.2	5,697	0.02%
2024/12/27	27.4	325.93	28.1	325.64	316.00	-0.6	5,567	-0.01%
2024/12/26	14.7	322.30	4.3	320.54	320.00	10.4	5,326	0.19%
2024/12/25	32.1	326.43	19.5	328.17	322.00	12.6	5,214	0.24%
2024/12/24	19.5	317.65	25.2	316.08	321.50	-5.7	4,895	-0.12%
2024/12/23	52.2	299.34	18.8	302.16	300.50	33.4	4,556	0.73%
2024/12/20	13.1	291.19	68.3	290.00	285.50	-55.2	4,293	-1.28%
2024/12/19	14.7	283.40	20.9	288.01	291.00	-6.1	4,098	-0.15%
2024/12/18	48	281.77	58.1	283.60	285.00	-10.1	3,866	-0.26%
2024/12/17	4.1	257.88	31.7	267.64	270.50	-27.6	3,435	-0.80%
2024/12/16	3	246.67	1	250.50	246.00	2	3,285	0.06%
2024/12/13	4	248.38	2	247.75	248.00	2	3,270	0.06%
2024/12/12	2	250.75	0.3	252.00	249.00	1.7	3,251	0.05%
2024/12/11	0.1	255.00	4.4	254.65	252.50	-4.3	3,222	-0.13%
2024/12/10	2.6	252.54	5	252.00	252.50	-2.4	3,175	-0.08%
2024/12/09	0	0.00	1	243.50	246.00	-1	3,108	-0.03%
2024/12/06	0.1	241.50	3	243.17	240.50	-2.9	3,099	-0.09%
2024/12/05	1.1	247.00	4	245.63	246.50	-2.9	3,088	-0.09%
2024/12/04	0	0.00	2	235.50	235.50	-2	3,038	-0.07%
2024/12/03	0.5	236.40	2	237.75	232.00	-1.5	3,061	-0.05%
2024/12/02	0	0.00	1	234.00	235.00	-1	3,058	-0.03%
2024/11/29	0	0.00	0	225.00	231.50	0	3,059	0.00%
2024/11/28	1	230.00	1	224.00	225.00	0	3,069	0.00%
2024/11/27	1	228.50	0	0.00	227.50	1	3,072	0.03%
2024/11/26	2	233.00	0	0.00	233.00	2	3,099	0.06%
2024/11/25	0	0.00	2	237.75	240.50	-2	3,089	-0.06%
2024/11/22	1	236.00	1	238.00	235.00	0	3,065	0.00%
2024/11/21	1	229.00	0	0.00	230.00	1	3,056	0.03%
2024/11/20	0	0.00	2	231.75	229.00	-2	3,063	-0.07%
2024/11/19	2	231.00	2	230.75	230.50	0	3,081	0.00%
2024/11/18	1	226.03	0.1	226.00	226.00	0.9	3,088	0.03%
2024/11/15	1.2	230.13	1	232.00	234.50	0.2	3,062	0.00%
2024/11/14	6.2	231.88	5	233.00	231.00	1.2	3,051	0.04%
2024/11/13	24.1	230.45	20	235.63	238.00	4.1	3,036	0.13%
2024/11/12	5.1	253.06	1.5	254.26	246.50	3.6	2,928	0.12%
2024/11/11	0.1	252.00	0	0.00	252.00	0.1	2,888	0.00%
2024/11/08	8.1	250.57	9.1	253.42	253.50	-1	2,905	-0.03%
2024/11/07	14	255.25	10.7	252.69	253.50	3.3	2,884	0.11%
2024/11/06	23	244.00	2.1	243.02	242.50	20.9	2,768	0.75%
2024/11/05	5.3	239.51	35	240.21	242.50	-29.7	2,766	-1.07%
2024/11/04	2	234.50	0	0.00	233.00	2	2,758	0.07%
2024/11/01	1	231.18	2	234.25	236.00	-1	2,803	-0.03%
2024/10/30	1	237.50	2	237.25	236.50	-1	2,813	-0.04%
2024/10/29	2.1	234.79	2	236.00	235.00	0.1	2,823	0.00%
2024/10/28	2.1	240.73	5	241.10	236.50	-3	2,805	-0.11%
2024/10/25	0.1	235.00	0.5	238.00	237.00	-0.4	2,774	-0.01%
2024/10/24	3.3	234.92	2	233.50	233.00	1.3	2,792	0.05%
2024/10/23	2.4	239.79	2.1	242.60	239.00	0.3	2,774	0.01%
2024/10/22	5.2	245.38	0	0.00	243.00	5.2	2,737	0.19%
2024/10/21	5	244.50	4	242.63	244.00	1	2,725	0.04%
2024/10/18	8.5	243.30	6.1	243.27	241.50	2.4	2,680	0.09%
2024/10/17	35.2	254.73	35.5	255.79	249.00	-0.3	2,559	-0.01%
2024/10/16	5.2	248.63	1.1	248.94	247.50	4.1	2,368	0.17%
2024/10/15	9	247.61	9.2	252.54	251.00	-0.2	2,299	-0.01%
2024/10/14	1.2	229.76	4.1	229.80	235.00	-2.9	2,072	-0.14%
2024/10/11	1.2	230.92	11.1	231.04	236.50	-9.9	2,027	-0.49%
2024/10/09	1	218.00	2.3	218.00	218.50	-1.3	1,917	-0.07%
2024/10/08	1.1	217.83	2	222.50	214.00	-1	2,006	-0.05%
2024/10/07	8.5	220.69	17.1	222.37	219.00	-8.6	1,989	-0.43%
2024/10/04	1	219.50	1	221.00	216.50	0	1,979	0.00%
2024/10/01	2.1	213.45	2	216.25	214.50	0.1	2,000	0.00%
2024/09/30	26	217.08	0	0.00	214.00	26	1,988	1.31%
2024/09/27	1.3	221.15	16.4	222.38	220.50	-15.1	1,965	-0.77%
2024/09/26	0	0.00	0.1	212.49	211.00	-0.1	1,889	-0.01%
2024/09/25	4.1	215.28	13.4	215.28	216.00	-9.3	1,881	-0.49%
2024/09/24	3.3	205.52	3	206.50	205.00	0.3	1,842	0.02%
2024/09/23	3.1	207.34	0	0.00	204.50	3.1	1,836	0.17%
2024/09/20	2.4	207.29	2	210.00	205.00	0.4	1,834	0.02%
2024/09/19	2	210.23	28	210.36	212.00	-26	1,806	-1.44%
2024/09/18	1	204.50	1	205.00	203.00	0	1,785	0.00%
2024/09/16	10	202.95	2	202.50	202.50	8	1,805	0.44%
2024/09/13	6	204.08	27	202.28	203.50	-21	1,821	-1.15%
2024/09/12	0	0.00	3.1	202.08	202.50	-3.1	1,851	-0.17%
2024/09/11	2	199.25	0.2	199.20	198.00	1.8	1,873	0.10%
2024/09/10	10.3	194.87	1	194.50	195.00	9.3	1,881	0.50%
2024/09/09	9.4	194.77	0	0.00	195.00	9.4	1,907	0.49%
2024/09/06	8	200.19	0	0.00	200.00	8	1,918	0.42%
2024/09/05	5.1	201.01	1	206.50	200.50	4.1	1,931	0.21%
2024/09/04	39.6	201.24	3	200.50	199.50	36.6	1,971	1.85%
2024/09/03	0.3	212.15	7	212.00	210.50	-6.7	1,972	-0.34%
2024/09/02	7	212.50	0	0.00	211.00	7	2,000	0.35%
2024/08/30	0	0.00	12.3	214.62	216.00	-12.3	2,006	-0.61%
2024/08/29	12.2	211.15	13	211.50	211.00	-0.8	2,024	-0.04%
2024/08/28	1	211.00	4.9	215.10	211.00	-3.9	2,034	-0.19%
2024/08/27	0	212.50	2.1	211.79	212.50	-2.1	2,022	-0.10%
2024/08/26	0	0.00	0.1	211.00	209.00	-0.1	2,036	0.00%
2024/08/23	9	207.50	0	209.50	209.00	9	2,046	0.44%
2024/08/22	4.1	210.98	5	211.20	210.00	-0.9	2,059	-0.04%
2024/08/21	0	0.00	26.2	210.54	210.00	-26.2	2,056	-1.27%
2024/08/20	0	0.00	3	209.33	208.50	-3	2,054	-0.15%
2024/08/19	1	206.94	4.1	207.25	205.50	-3.1	2,051	-0.15%
2024/08/16	6.1	202.49	1	204.00	202.50	5.1	2,047	0.25%
2024/08/15	9	200.61	2	200.50	201.00	7	2,042	0.34%
2024/08/14	29.1	206.07	4	203.50	202.50	25.1	2,027	1.24%
2024/08/13	31.1	204.96	4	205.26	206.50	27.1	2,004	1.35%
2024/08/12	2.1	203.73	4	203.88	201.00	-2	2,002	-0.10%
2024/08/09	10.2	201.38	6	201.92	198.50	4.2	1,984	0.21%
2024/08/08	2	194.25	5	195.00	195.00	-3	1,984	-0.15%
2024/08/07	3	198.67	3	198.50	198.00	0	2,058	0.00%
2024/08/06	8	190.81	2.2	191.36	190.50	5.8	2,066	0.28%
2024/08/05	2.5	189.87	3	193.17	193.00	-0.5	2,041	-0.03%
2024/08/02	3.2	208.56	13.4	207.84	203.50	-10.2	2,006	-0.51%
2024/08/01	1.3	209.15	2.1	208.27	211.00	-0.8	1,999	-0.04%
2024/07/31	2	201.75	3	201.17	200.50	-1	1,978	-0.05%
2024/07/30	0.2	200.00	0	0.00	202.50	0.2	1,978	0.01%
2024/07/29	6.1	202.24	2	200.25	199.50	4.1	1,980	0.20%
2024/07/26	12	204.71	1.2	206.69	205.00	10.8	1,956	0.55%
2024/07/23	3.2	209.65	0	0.00	209.50	3.2	1,964	0.16%
2024/07/22	1.1	212.72	1.3	208.37	208.00	-0.2	1,964	-0.01%
2024/07/19	1.2	214.67	0	0.00	212.50	1.2	1,972	0.06%
2024/07/18	2	216.50	0	0.00	217.00	2	2,001	0.10%
2024/07/17	1	218.00	1	220.00	217.00	0	2,019	0.00%
2024/07/16	1.3	221.85	0	0.00	217.00	1.3	2,029	0.06%
2024/07/15	10.1	228.27	3.2	226.22	224.00	6.9	2,082	0.33%
2024/07/12	6.1	226.76	6.7	226.63	225.00	-0.6	2,093	-0.03%
2024/07/11	3.1	225.05	2	226.00	224.00	1.1	2,103	0.05%
2024/07/10	5.8	223.48	15	226.43	227.00	-9.2	2,079	-0.44%
2024/07/09	3.2	214.22	0.1	213.00	211.50	3.1	2,001	0.15%
2024/07/08	2	216.00	2	217.00	215.00	0	2,001	0.00%
2024/07/05	3	215.83	6.8	217.93	217.00	-3.8	2,001	-0.19%
2024/07/04	1.1	207.64	1	209.50	209.50	0.1	1,974	0.01%
2024/07/03	1	206.50	0	0.00	206.50	1	2,014	0.05%
2024/07/02	0	207.00	1	205.50	207.50	-1	2,048	-0.05%
2024/07/01	4	209.75	1	210.00	208.00	3	2,090	0.14%
2024/06/28	0.1	212.50	7.2	211.60	213.00	-7.1	2,129	-0.33%
2024/06/27	1	208.50	10.3	208.50	207.50	-9.3	2,195	-0.42%
2024/06/26	0.5	209.50	0	0.00	208.00	0.5	2,257	0.02%
2024/06/24	0.1	209.00	0.1	210.00	208.50	-0.1	2,693	0.00%
2024/06/21	2.1	208.98	1	209.50	209.50	1.1	2,922	0.04%
2024/06/20	1	208.00	1	205.50	209.50	0	3,055	0.00%
2024/06/19	9.8	206.69	0	0.00	205.00	9.8	3,077	0.32%
2024/06/18	11.1	208.18	0	0.00	209.00	11.1	3,102	0.36%
2024/06/17	11.1	210.11	3.1	210.66	210.50	8	3,141	0.25%
2024/06/14	1.2	207.05	9	207.00	208.00	-7.8	3,165	-0.25%
2024/06/13	0.1	208.00	0	0.00	209.50	0.1	3,150	0.00%
2024/06/12	12.2	207.55	0	0.00	208.00	12.2	3,132	0.39%
2024/06/11	9.7	209.37	37	207.66	207.00	-27.3	3,124	-0.87%
2024/06/07	0.1	214.07	0.2	216.11	214.00	-0.1	3,081	0.00%
2024/06/06	3.2	218.61	1	216.00	216.00	2.2	3,055	0.07%
2024/06/05	0.5	221.00	2	222.00	222.00	-1.5	3,028	-0.05%
2024/06/04	7	221.21	1	220.00	219.50	6	3,039	0.20%
2024/06/03	4	226.50	0	0.00	224.50	4	3,036	0.13%
2024/05/31	1.2	223.00	0	0.00	222.50	1.2	3,032	0.04%
2024/05/30	9	222.94	0	0.00	222.00	9	3,040	0.30%
2024/05/29	7	226.57	0	0.00	226.50	7	3,035	0.23%