晶電 (2448)-中國信託-文心券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	67	41.15	38	40.99	41.40	29	25,200	0.12%
2020/12/22	23.1	40.67	39	41.16	40.00	-15.9	25,060	-0.06%
2020/12/21	25	40.95	32	41.30	40.85	-7	25,220	-0.03%
2020/12/18	26	41.86	16	41.95	41.50	10	25,428	0.04%
2020/12/17	27	42.18	14	41.99	42.00	13	25,970	0.05%
2020/12/16	5	41.46	22.9	41.59	41.45	-17.9	27,016	-0.07%
2020/12/15	18	41.43	8.1	41.38	40.80	9.9	27,611	0.04%
2020/12/14	28	41.93	30	41.85	42.20	-2	27,405	-0.01%
2020/12/11	38.1	42.59	108	42.56	41.80	-69.9	27,299	-0.26%	大賣/
2020/12/10	36.2	43.66	126.1	44.06	43.40	-89.9	26,663	-0.34%	大賣/
2020/12/09	182.1	44.19	190	44.27	44.35	-8	26,203	-0.03%	大買/大賣/
2020/12/08	43	42.35	76	42.38	42.45	-33	24,937	-0.13%
2020/12/07	186	42.32	188	42.05	41.50	-2	24,658	-0.01%	大買/大賣/
2020/12/04	108	40.98	31.2	40.81	41.20	76.8	23,576	0.33%	大買/
2020/12/03	125	41.84	114	41.03	40.05	11	22,899	0.05%	大買/大賣/
2020/12/02	127.6	40.50	108	40.10	41.95	19.6	21,543	0.09%	大買/大賣/
2020/12/01	7	37.77	60	38.09	38.20	-53	19,854	-0.27%
2020/11/30	23	38.36	10	38.60	38.00	13	19,744	0.07%
2020/11/27	14	38.01	16	38.10	38.10	-2	19,739	-0.01%
2020/11/26	26	37.72	20	37.85	37.75	6	20,010	0.03%
2020/11/25	41	38.35	276	38.32	38.15	-235	19,811	-1.19%	大賣/鉅額交易
2020/11/24	61	38.03	53.1	38.36	37.35	7.9	19,569	0.04%
2020/11/23	81	37.88	83	38.14	38.05	-2	19,523	-0.01%
2020/11/20	60.1	38.15	8	38.35	38.00	52.1	19,538	0.27%
2020/11/19	18	37.51	60	37.79	37.95	-42	19,465	-0.22%
2020/11/18	15	37.50	182	38.28	37.30	-167	19,425	-0.86%	大賣/鉅額交易
2020/11/17	22.3	37.17	57	37.36	37.60	-34.7	19,292	-0.18%
2020/11/16	41	36.47	5	35.92	36.65	36	19,385	0.19%
2020/11/13	9	35.63	24	35.81	35.75	-15	19,435	-0.08%
2020/11/12	22	35.57	117	35.85	36.25	-95	19,402	-0.49%	大賣/
2020/11/11	1	35.00	1	35.00	35.25	0	19,282	0.00%
2020/11/10	2	34.50	1	34.65	34.50	1	19,371	0.01%
2020/11/09	5	34.78	1	34.65	34.50	4	19,851	0.02%
2020/11/06	16	35.44	14	35.23	35.05	2	19,933	0.01%
2020/11/05	11	34.71	4	34.73	34.95	7	20,054	0.03%
2020/11/04	15	35.28	6	35.28	34.50	9	20,216	0.04%
2020/11/03	3	34.12	2.8	34.09	34.05	0.2	20,242	0.00%
2020/11/02	0	0.00	6	33.00	33.00	-6	20,756	-0.03%
2020/10/30	8	33.43	5	33.42	33.50	3	21,035	0.01%
2020/10/29	8	33.42	386	33.41	33.50	-378	21,320	-1.77%	大賣/鉅額交易
2020/10/28	1	34.85	0	0.00	34.30	1	21,628	0.00%
2020/10/27	0	0.00	1	34.45	34.65	-1	22,819	0.00%
2020/10/26	12	34.93	2	34.83	34.60	10	23,882	0.04%
2020/10/23	10	34.90	0	0.00	35.50	10	25,500	0.04%
2020/10/22	3	34.65	2	35.00	34.90	1	27,729	0.00%
2020/10/21	7	35.79	5	35.44	35.05	2	28,347	0.01%
2020/10/19	7	35.04	1	35.10	35.10	6	29,234	0.02%
2020/10/16	52	34.40	3	34.43	34.30	49	29,304	0.17%
2020/10/15	14	35.77	4	35.56	35.45	10	29,285	0.03%
2020/10/14	18	36.13	2	36.13	36.10	16	29,372	0.05%
2020/10/13	4	36.05	0	0.00	35.85	4	29,503	0.01%
2020/10/12	5	35.91	5	36.06	35.60	0	29,721	0.00%
2020/10/08	61	36.85	9	37.06	36.50	52	30,317	0.17%
2020/10/07	223	37.54	7.2	37.43	37.40	215.8	30,803	0.70%	大買/鉅額交易
2020/10/06	7	36.73	6	36.80	37.45	1	30,750	0.00%
2020/10/05	2	35.25	6	35.23	35.30	-4	30,904	-0.01%
2020/09/30	22	34.79	10	34.49	35.35	12	31,224	0.04%
2020/09/29	12	35.00	0	0.00	34.45	12	31,558	0.04%
2020/09/28	6	35.01	8	34.96	35.00	-2	32,039	-0.01%
2020/09/25	10	35.13	9	35.17	34.50	1	32,380	0.00%
2020/09/24	139	35.56	71	35.17	34.80	68	32,225	0.21%	大買/
2020/09/23	29	36.94	18	36.76	36.55	11	31,834	0.03%
2020/09/22	76	36.90	85	36.64	37.25	-9	32,058	-0.03%
2020/09/21	328	37.45	195	38.33	37.00	133	31,374	0.42%	大買/大賣/鉅額交易
2020/09/18	373	40.28	11	40.30	40.10	362	30,266	1.20%	大買/鉅額交易
2020/09/17	28	41.77	57	41.93	41.90	-29	29,670	-0.10%
2020/09/16	11	41.80	42	41.89	41.70	-31	29,766	-0.10%
2020/09/15	5	41.31	3	41.33	41.45	2	29,989	0.01%
2020/09/14	155	41.40	33	41.76	41.25	122	31,249	0.39%	大買/鉅額交易
2020/09/11	64	40.40	52	40.68	40.70	12	31,145	0.04%
2020/09/10	29	41.08	130	41.10	40.80	-101	31,268	-0.32%	大賣/鉅額交易
2020/09/09	118	39.51	5	40.01	39.60	113	31,617	0.36%	大買/鉅額交易
2020/09/08	4	40.81	56	40.71	40.40	-52	31,743	-0.16%
2020/09/07	52	40.67	11	40.53	40.30	41	32,164	0.13%
2020/09/04	15	40.77	2.1	40.77	41.05	12.9	32,425	0.04%
2020/09/03	0	0.00	31	41.89	41.50	-31	32,401	-0.10%
2020/09/02	35	42.28	64	41.87	41.85	-29	32,614	-0.09%
2020/09/01	319.1	40.99	32	40.83	42.00	287.1	32,722	0.88%	大買/鉅額交易
2020/08/31	13	39.92	6	39.98	39.90	7	32,891	0.02%
2020/08/28	46	39.57	29	39.40	39.10	17	32,962	0.05%
2020/08/27	38	40.79	9	40.49	40.60	29	32,958	0.09%
2020/08/26	10	39.93	56	39.68	40.00	-46	32,873	-0.14%
2020/08/25	17	39.29	12	39.25	39.10	5	32,814	0.02%
2020/08/24	10	37.87	9	37.98	38.05	1	32,817	0.00%
2020/08/21	108	38.19	54	38.12	38.10	54	32,768	0.16%	大買/
2020/08/20	126	36.95	67	38.39	36.80	59	32,691	0.18%	大買/
2020/08/19	39	40.42	3	40.72	40.25	36	32,255	0.11%
2020/08/18	34	41.94	481	41.78	41.50	-447	32,148	-1.39%	大賣/鉅額交易
2020/08/17	19	43.51	12	43.57	43.25	7	32,247	0.02%
2020/08/14	2	42.80	2	42.95	43.05	0	32,802	0.00%
2020/08/13	53	43.35	41	43.28	42.95	12	32,789	0.04%
2020/08/12	52	42.25	12	42.48	42.15	40	32,737	0.12%
2020/08/11	55	42.54	27	42.78	42.55	28	33,432	0.08%
2020/08/10	42	43.30	35	43.03	42.55	7	33,937	0.02%
2020/08/07	97	43.79	97	43.78	43.30	0	34,026	0.00%
2020/08/06	307	45.60	51.1	46.19	44.70	255.9	34,096	0.75%	大買/鉅額交易
2020/08/05	136	45.81	125	45.39	45.15	11	34,419	0.03%	大買/大賣/
2020/08/04	248	45.99	42	45.79	45.65	206	34,729	0.59%	大買/鉅額交易
2020/08/03	131	45.58	37	45.56	45.90	94	35,385	0.27%	大買/
2020/07/31	129	45.83	402	45.70	45.40	-273	35,408	-0.77%	大買/大賣/鉅額交易
2020/07/30	228	45.46	191	45.28	44.70	37	34,934	0.11%	大買/大賣/
2020/07/29	153	44.42	131	44.46	46.00	22	34,562	0.06%	大買/大賣/
2020/07/28	276	43.73	146.4	43.54	44.00	129.6	33,675	0.38%	大買/大賣/鉅額交易
2020/07/27	28	39.52	54	39.77	40.00	-26	32,183	-0.08%
2020/07/24	75	39.58	57	39.39	38.55	18	32,473	0.06%
2020/07/23	100	39.24	51	39.19	39.40	49	33,475	0.15%
2020/07/22	10	38.66	11	38.58	38.50	-1	34,565	0.00%
2020/07/21	27	37.75	19	37.88	38.25	8	35,448	0.02%
2020/07/20	20	36.83	14	36.65	36.70	6	36,603	0.02%
2020/07/17	13	38.08	10	37.87	37.75	3	37,163	0.01%
2020/07/16	21	38.77	19	38.74	38.35	2	37,801	0.01%
2020/07/15	60	39.47	44	38.57	38.10	16	38,270	0.04%
2020/07/14	47	40.03	213	39.96	40.25	-166	37,782	-0.44%	大賣/鉅額交易
2020/07/13	27	39.65	45	39.66	39.50	-18	37,336	-0.05%
2020/07/10	38	39.04	45	39.25	39.00	-7	37,137	-0.02%
2020/07/09	39	39.64	19.1	39.25	38.75	19.9	36,789	0.05%
2020/07/08	16	39.56	27	39.77	39.00	-11	36,554	-0.03%
2020/07/07	19	39.27	15	39.33	38.95	4	36,576	0.01%
2020/07/06	10	38.84	25	38.89	38.50	-15	36,189	-0.04%
2020/07/03	2	38.30	21	38.10	38.00	-19	36,171	-0.05%
2020/07/02	9	37.87	8	37.93	37.85	1	36,409	0.00%
2020/07/01	53	38.31	43	38.52	38.00	10	36,417	0.03%
2020/06/30	1	36.30	0	0.00	36.85	1	35,883	0.00%
2020/06/29	1	36.10	2	35.95	36.25	-1	35,833	0.00%
2020/06/24	12	36.60	5	36.29	36.25	7	35,796	0.02%
2020/06/23	11	37.10	34	37.00	36.90	-23	35,728	-0.06%
2020/06/22	215	37.05	21	37.50	37.00	194	35,788	0.54%	大買/鉅額交易
2020/06/19	261	40.02	106	39.24	37.45	155	35,527	0.44%	大買/大賣/鉅額交易
2020/06/17	11	37.91	7	37.91	38.10	4	34,312	0.01%
2020/06/16	32	38.05	36	38.04	38.00	-4	34,489	-0.01%
2020/06/15	63	37.76	225	37.74	37.30	-162	34,739	-0.47%	大賣/鉅額交易
2020/06/12	23	35.68	31	35.74	36.70	-8	34,456	-0.02%
2020/06/11	28	38.14	39	38.08	36.90	-11	34,546	-0.03%
2020/06/10	11	37.68	68	37.93	38.40	-57	34,460	-0.17%
2020/06/09	23	37.32	71	37.05	36.95	-48	34,718	-0.14%
2020/06/08	52	38.07	33	38.04	37.20	19	35,186	0.05%
2020/06/05	46	37.48	37	37.43	37.40	9	35,263	0.03%
2020/06/04	238	37.18	63	36.87	37.40	175	35,456	0.49%	大買/鉅額交易
2020/06/03	10	35.65	32	35.91	35.85	-22	35,342	-0.06%
2020/06/02	10	35.47	4	35.45	35.40	6	35,792	0.02%
2020/06/01	10	35.85	15	35.76	35.90	-5	36,611	-0.01%
2020/05/29	14	35.84	9	35.94	36.00	5	37,117	0.01%
2020/05/28	19	36.73	10	36.99	35.95	9	37,337	0.02%
2020/05/27	22	36.72	182	36.60	36.55	-160	37,609	-0.43%	大賣/鉅額交易
2020/05/26	25	37.09	11	37.20	36.85	14	38,101	0.04%
2020/05/25	10	36.96	28	36.77	37.70	-18	37,864	-0.05%
2020/05/22	20	37.28	62	37.55	36.65	-42	37,670	-0.11%
2020/05/21	47	37.78	52	37.41	37.45	-5	37,424	-0.01%
2020/05/20	41	37.15	27	37.42	37.80	14	37,195	0.04%
2020/05/19	18	35.99	45	36.06	36.05	-27	36,613	-0.07%
2020/05/18	219	35.92	21	36.07	35.60	198	36,592	0.54%	大買/鉅額交易
2020/05/15	69	36.48	85	36.37	35.70	-16	36,269	-0.04%
2020/05/14	97	38.59	47	38.12	37.55	50	35,443	0.14%
2020/05/13	22	39.45	25	39.57	39.65	-3	34,776	-0.01%
2020/05/12	87	39.75	99	39.88	39.80	-12	34,671	-0.03%
2020/05/11	107	40.08	98	40.21	39.00	9	34,233	0.03%	大買/
2020/05/08	85.1	39.51	90	39.25	39.60	-4.9	33,506	-0.01%
2020/05/07	117	38.82	95	38.99	39.85	22	33,124	0.07%	大買/
2020/05/06	42	37.93	110	37.96	37.55	-68	32,485	-0.21%	大賣/
2020/05/05	154	38.82	170	38.25	37.85	-16	32,320	-0.05%	大買/大賣/
2020/05/04	112	37.97	112.6	38.38	39.15	-0.6	32,546	0.00%	大買/大賣/
2020/04/30	121	38.82	93	38.43	38.40	28	32,144	0.09%	大買/
2020/04/29	54	39.24	43	39.25	39.20	11	31,718	0.03%
2020/04/28	52	39.62	22	39.76	39.35	30	31,546	0.10%
2020/04/27	159	40.05	97	40.28	40.25	62	31,530	0.20%	大買/
2020/04/24	83	37.14	69.2	36.90	37.95	13.8	30,850	0.04%
2020/04/23	72	35.93	75	35.59	35.30	-3	29,657	-0.01%
2020/04/22	70	34.28	117	34.61	35.75	-47	28,887	-0.16%	大賣/
2020/04/21	59	33.95	74	33.77	33.45	-15	27,703	-0.05%
2020/04/20	28	33.49	17	33.36	33.70	11	27,465	0.04%
2020/04/17	80	32.52	54	32.77	32.60	26	26,895	0.10%
2020/04/16	41	30.75	36	31.06	31.40	5	26,377	0.02%
2020/04/15	2	30.95	7	30.41	30.50	-5	26,599	-0.02%
2020/04/14	7	30.20	10	30.25	30.20	-3	26,437	-0.01%
2020/04/13	18	29.84	37	29.95	29.65	-19	26,464	-0.07%
2020/04/10	6	29.51	11	29.42	29.50	-5	26,365	-0.02%
2020/04/09	12	29.50	1	30.65	29.25	11	26,422	0.04%
2020/04/08	7	29.01	29	29.09	29.65	-22	26,241	-0.08%
2020/04/07	40	29.34	14	29.18	29.00	26	26,216	0.10%
2020/04/06	4	28.03	76	27.79	28.55	-72	26,032	-0.28%
2020/04/01	1	25.55	102	25.96	26.40	-101	26,153	-0.39%	大賣/鉅額交易
2020/03/31	12	26.44	6	25.81	25.80	6	27,873	0.02%
2020/03/30	1	25.80	1	25.90	26.20	0	27,951	0.00%
2020/03/27	1	27.20	223	27.54	26.30	-222	28,022	-0.79%	大賣/鉅額交易
2020/03/26	13	26.92	3	26.60	27.00	10	28,297	0.04%
2020/03/25	16	26.15	14	26.74	26.75	2	28,464	0.01%
2020/03/24	10	25.32	46	25.35	25.10	-36	28,607	-0.13%
2020/03/23	48	24.94	4	24.76	24.05	44	28,991	0.15%
2020/03/20	205	26.04	1	26.20	26.10	204	29,047	0.70%	大買/鉅額交易
2020/03/19	6	24.23	85	25.49	23.90	-79	29,135	-0.27%
2020/03/18	119	27.34	56	27.49	26.55	63	29,366	0.21%	大買/
2020/03/17	27	27.61	22	27.78	27.55	5	29,307	0.02%
2020/03/16	7	27.85	0	0.00	27.00	7	28,969	0.02%
2020/03/13	44	26.87	131	27.02	28.50	-87	29,033	-0.30%	大賣/
2020/03/12	18	29.92	9	31.12	29.05	9	28,750	0.03%
2020/03/11	17	32.80	17	32.85	32.05	0	29,080	0.00%
2020/03/10	11	32.40	50	31.05	33.05	-39	28,949	-0.13%
2020/03/09	27	33.06	1	32.95	31.80	26	28,818	0.09%
2020/03/06	23.1	33.71	38	33.69	33.45	-14.9	28,657	-0.05%
2020/03/05	21.9	32.58	39	33.13	33.10	-17.1	28,330	-0.06%
2020/03/04	13	30.78	7	31.11	31.50	6	27,539	0.02%
2020/03/03	31	30.14	15	30.27	30.50	16	27,165	0.06%
2020/03/02	25	29.65	23	28.61	29.90	2	27,188	0.01%
2020/02/27	26	29.92	89	29.53	29.20	-63	27,349	-0.23%
2020/02/26	0	0.00	1	31.50	31.20	-1	27,216	0.00%
2020/02/25	8	31.45	32	31.40	31.65	-24	28,639	-0.08%
2020/02/24	12	31.78	5	31.75	31.80	7	28,937	0.02%
2020/02/21	68	31.99	8	32.08	32.00	60	29,662	0.20%
2020/02/20	8	31.74	2	31.65	31.55	6	29,864	0.02%
2020/02/19	6	31.90	22	31.94	32.00	-16	30,250	-0.05%
2020/02/18	26	32.05	23	32.08	31.90	3	31,496	0.01%
2020/02/17	1	32.70	0	0.00	32.60	1	33,215	0.00%
2020/02/14	8	32.83	11	32.95	32.90	-3	33,413	-0.01%
2020/02/13	11	33.12	14	33.50	32.80	-3	33,820	-0.01%
2020/02/12	7	32.86	2	33.00	33.20	5	33,773	0.01%
2020/02/11	14	32.64	12.1	32.51	32.90	2	33,766	0.01%
2020/02/10	14.1	31.98	115	32.05	32.00	-101	33,978	-0.30%	大賣/
2020/02/07	27	33.21	1	32.85	33.00	26	33,969	0.08%
2020/02/06	11	33.79	30	33.90	34.00	-19	33,934	-0.06%
2020/02/05	129	34.82	266	34.04	33.50	-137	34,034	-0.40%	大買/大賣/鉅額交易
2020/02/04	119	34.43	3	34.40	34.20	116	33,294	0.35%	大買/鉅額交易
2020/02/03	14	32.95	23	33.33	33.95	-9	33,323	-0.03%
2020/01/31	116	34.37	10	34.90	34.25	106	34,009	0.31%	大買/鉅額交易
2020/01/30	51	34.24	44	34.18	33.85	7	33,865	0.02%
2020/01/20	168	34.87	124	35.22	35.80	44	33,550	0.13%	大買/大賣/
2020/01/17	5	33.72	8	33.85	34.00	-3	33,489	-0.01%
2020/01/16	7	33.47	72	33.50	33.45	-65	35,138	-0.18%
2020/01/15	2	33.83	18	33.81	33.60	-16	37,148	-0.04%
2020/01/14	29	34.08	22	34.17	33.65	7	37,191	0.02%
2020/01/13	9	33.47	2	33.33	33.55	7	36,730	0.02%
2020/01/10	9	32.93	23	33.16	33.30	-14	36,669	-0.04%
2020/01/09	25	32.75	22	32.83	33.10	3	36,427	0.01%
2020/01/08	8	31.66	5	31.72	31.65	3	36,100	0.01%
2020/01/07	12	31.20	0	0.00	31.55	12	35,957	0.03%
2020/01/06	4	31.76	2	31.68	31.70	2	35,831	0.01%
2020/01/03	15	32.67	11	32.55	32.40	4	35,830	0.01%
2020/01/02	4	32.96	18	32.83	32.85	-14	35,729	-0.04%
2019/12/31	5	32.36	2	32.53	32.35	3	35,496	0.01%
2019/12/30	14	32.43	11	32.49	32.30	3	35,671	0.01%
2019/12/27	26	33.13	15	33.56	32.80	11	35,671	0.03%
2019/12/26	137	34.04	130	33.89	33.45	7	35,511	0.02%	大買/大賣/
2019/12/25	2	32.00	1	32.15	31.95	1	34,955	0.00%
2019/12/24	2	31.30	6.6	31.47	31.65	-4.6	34,971	-0.01%
2019/12/23	9	31.53	7	31.34	31.35	2	34,912	0.01%
2019/12/20	5	32.23	4	32.00	32.25	1	34,659	0.00%
2019/12/19	2	31.45	1	31.70	31.60	1	34,403	0.00%
2019/12/18	29	31.94	2	31.90	31.90	27	34,209	0.08%
2019/12/17	16	32.90	30	32.78	32.80	-14	33,945	-0.04%
2019/12/16	6	32.65	20	32.66	32.90	-14	33,989	-0.04%
2019/12/13	45	31.66	39	31.63	31.50	6	33,607	0.02%
2019/12/12	64	32.97	8.3	32.98	33.00	55.7	32,921	0.17%
2019/12/11	13	33.46	0	0.00	33.45	13	32,664	0.04%
2019/12/10	29	34.01	26	34.43	33.70	3	32,678	0.01%
2019/12/09	6	33.99	23	33.94	34.20	-17	32,154	-0.05%
2019/12/06	40	33.98	62	33.71	33.40	-22	31,865	-0.07%
2019/12/05	2.4	32.82	12	33.02	32.90	-9.6	30,927	-0.03%
2019/12/04	16.6	32.53	13	32.90	32.35	3.6	30,784	0.01%
2019/12/03	4	32.64	6	32.68	33.10	-2	30,509	-0.01%
2019/12/02	122	32.26	16	32.37	32.15	106	30,272	0.35%	大買/鉅額交易
2019/11/29	2	32.90	3	33.00	32.80	-1	30,132	0.00%
2019/11/28	5	33.07	4	33.14	32.85	1	29,940	0.00%
2019/11/27	8	32.57	23	32.78	32.90	-15	29,796	-0.05%
2019/11/26	15	32.59	7	32.87	32.30	8	29,449	0.03%
2019/11/25	40	34.24	57	33.56	33.55	-17	28,780	-0.06%
2019/11/22	148	33.45	149	33.66	33.80	-1	28,264	0.00%	大買/大賣/
2019/11/21	19	31.63	6	31.99	32.00	13	26,859	0.05%
2019/11/20	18	31.90	56	31.81	31.50	-38	26,505	-0.14%
2019/11/19	16	32.63	13	32.45	32.30	3	26,062	0.01%
2019/11/18	21	32.38	23.5	32.68	32.95	-2.5	25,785	-0.01%
2019/11/15	64	32.35	78	31.96	31.75	-14	25,320	-0.06%
2019/11/14	95	31.68	120	31.77	32.95	-25	24,067	-0.10%	大賣/
2019/11/13	62	30.11	36	30.13	30.05	26	22,239	0.12%
2019/11/12	63	29.69	22	29.90	30.10	41	22,060	0.19%
2019/11/11	8	28.38	6	28.38	28.90	2	21,689	0.01%
2019/11/08	8	28.77	6	28.87	28.80	2	21,643	0.01%
2019/11/07	9	28.64	7	28.30	28.30	2	21,573	0.01%
2019/11/06	51	29.90	16	29.68	29.60	35	21,251	0.16%
2019/11/05	14	30.04	25	30.13	30.15	-11	21,069	-0.05%
2019/11/04	4	29.73	5.3	30.41	29.65	-1.3	20,909	-0.01%
2019/11/01	11	29.88	6	29.81	30.00	5	20,828	0.02%
2019/10/31	2	29.63	7	29.61	29.60	-5	20,744	-0.02%
2019/10/30	36	30.03	21	30.10	30.00	15	20,429	0.07%
2019/10/29	18	28.98	19	28.87	29.10	-1	19,322	-0.01%
2019/10/28	44	29.84	30	29.46	29.20	14	19,007	0.07%
2019/10/25	21	28.90	32.2	29.29	29.20	-11.2	18,443	-0.06%
2019/10/24	318	29.23	336	29.14	29.20	-18	17,482	-0.10%	大買/大賣/
2019/10/23	46	28.08	89	27.92	28.00	-43	15,674	-0.27%
2019/10/22	20	25.50	3	25.75	25.85	17	13,595	0.13%
2019/10/21	11	25.44	8	25.49	25.50	3	13,559	0.02%
2019/10/18	0	0.00	5	25.01	25.10	-5	14,062	-0.04%
2019/10/17	5	24.60	2	24.55	24.55	3	13,922	0.02%
2019/10/16	17	24.94	126	24.93	24.60	-109	14,005	-0.78%	大賣/鉅額交易
2019/10/15	2	24.80	2	24.65	24.50	0	13,869	0.00%
2019/10/14	4	24.80	7	24.98	24.85	-3	13,957	-0.02%
2019/10/09	4	24.65	0	0.00	24.50	4	13,908	0.03%
2019/10/08	3	25.30	12	25.19	25.20	-9	13,853	-0.06%
2019/10/07	2	25.50	29.7	25.40	25.50	-27.7	13,873	-0.20%
2019/10/04	7	25.91	49	25.47	25.30	-42	13,904	-0.30%
2019/10/03	11	25.41	10	25.50	25.35	1	13,615	0.01%
2019/10/02	25	25.75	19	25.85	25.85	6	13,386	0.04%
2019/10/01	63	25.54	68.2	25.92	26.25	-5.2	12,971	-0.04%
2019/09/27	2	23.75	3	24.03	24.25	-1	11,684	-0.01%
2019/09/26	1	23.75	0	0.00	23.65	1	11,675	0.01%
2019/09/25	8	24.13	15	24.15	23.95	-7	11,787	-0.06%
2019/09/24	0	0.00	3	24.63	24.70	-3	11,687	-0.03%
2019/09/23	7	25.24	47	25.11	24.75	-40	11,639	-0.34%
2019/09/20	5	25.04	26	24.94	25.00	-21	11,478	-0.18%
2019/09/19	0	0.00	4	24.28	24.45	-4	11,239	-0.04%
2019/09/17	0	0.00	12	24.37	24.15	-12	11,276	-0.11%
2019/09/16	0	0.00	13	24.16	24.10	-13	11,465	-0.11%
2019/09/12	7	24.33	10	24.35	24.10	-3	11,857	-0.03%
2019/09/11	0	0.00	2	24.00	23.95	-2	11,794	-0.02%
2019/09/10	5	23.95	6	23.98	23.90	-1	11,891	-0.01%
2019/09/09	5	24.10	10	24.05	24.05	-5	11,890	-0.04%
2019/09/06	18	23.99	10	24.01	24.00	8	11,808	0.07%
2019/09/05	2	23.60	2	23.75	23.85	0	11,648	0.00%
2019/09/04	0	0.00	2	23.55	23.55	-2	11,463	-0.02%
2019/09/03	6.2	22.97	0	0.00	23.30	6.2	11,468	0.05%
2019/09/02	4	23.16	1	23.15	23.15	3	11,326	0.03%
2019/08/30	4	22.85	2	22.90	23.05	2	11,208	0.02%
2019/08/28	1	22.20	1	22.25	22.25	0	11,039	0.00%
2019/08/27	0	0.00	2	22.35	22.30	-2	11,023	-0.02%
2019/08/26	4	22.18	12	22.17	22.20	-8	11,057	-0.07%
2019/08/22	25	23.41	198	23.34	23.05	-173	10,964	-1.58%	大賣/鉅額交易
2019/08/21	13	22.80	0	0.00	23.05	13	10,664	0.12%
2019/08/20	0	0.00	21	22.45	22.85	-21	10,578	-0.20%
2019/08/19	1	22.50	10	22.43	22.45	-9	10,498	-0.09%
2019/08/16	1	21.25	13	21.52	21.90	-12	10,417	-0.12%
2019/08/15	7	21.19	22	21.13	21.10	-15	10,343	-0.15%
2019/08/14	2	22.10	34	22.21	22.00	-32	10,338	-0.31%
2019/08/13	70	22.37	30	22.15	22.15	40	10,234	0.39%
2019/08/12	5	22.36	0	0.00	22.60	5	10,192	0.05%
2019/08/08	12	22.35	2	22.35	22.35	10	10,103	0.10%
2019/08/07	2	22.85	0	0.00	22.20	2	10,022	0.02%
2019/08/06	1	22.40	1	22.05	22.45	0	10,074	0.00%
2019/08/05	11	22.69	7	22.71	23.00	4	10,040	0.04%
2019/08/02	7	23.51	4	23.64	23.50	3	9,848	0.03%
2019/08/01	5	24.42	0	0.00	24.35	5	9,840	0.05%
2019/07/31	2	24.45	2	24.70	24.80	0	10,147	0.00%
2019/07/30	2	25.15	1	25.85	24.65	1	10,391	0.01%
2019/07/29	2	25.55	8	25.49	25.50	-6	10,293	-0.06%
2019/07/26	3	25.35	4	25.15	25.10	-1	10,312	-0.01%
2019/07/25	1	25.50	0	0.00	25.60	1	10,279	0.01%
2019/07/24	1	25.55	6	25.49	25.65	-5	10,218	-0.05%
2019/07/23	248	25.83	9.1	25.47	25.30	238.9	10,183	2.35%	大買/鉅額交易
2019/07/22	14	25.69	25	25.44	25.45	-11	10,072	-0.11%
2019/07/19	17	23.90	1	24.05	24.10	16	9,492	0.17%
2019/07/18	15	23.98	3	24.28	23.85	12	9,572	0.13%
2019/07/17	7	24.31	0	0.00	24.35	7	9,966	0.07%
2019/07/16	0	0.00	7	24.60	24.60	-7	10,178	-0.07%
2019/07/15	2	24.33	2	24.28	24.25	0	10,516	0.00%
2019/07/12	1	24.80	3	24.75	24.45	-2	10,882	-0.02%
2019/07/11	4	24.71	0	0.00	24.50	4	12,044	0.03%
2019/07/10	3	24.87	1	24.70	24.65	2	12,936	0.02%
2019/07/09	2	24.75	1	24.75	24.75	1	13,275	0.01%
2019/07/08	6.1	25.47	0	0.00	25.40	6.1	13,906	0.04%
2019/07/05	0	0.00	1	25.40	25.40	-1	14,640	-0.01%
2019/07/04	2	25.60	5	25.40	25.50	-3	15,293	-0.02%
2019/07/03	13	25.92	3	25.73	25.45	10	16,890	0.06%
2019/07/02	1	25.65	8	25.62	25.55	-7	17,416	-0.04%
2019/07/01	1	25.20	6	25.24	25.10	-5	17,551	-0.03%
2019/06/28	1	24.95	0	0.00	25.00	1	17,517	0.01%
2019/06/27	4	25.03	4	24.90	24.85	0	17,689	0.00%
2019/06/26	0	0.00	4	24.80	24.80	-4	17,705	-0.02%
2019/06/25	26	25.14	17	24.88	24.60	9	17,804	0.05%
2019/06/24	1	25.00	5	24.80	25.00	-4	17,877	-0.02%
2019/06/21	8	25.15	1	25.35	25.05	7	17,823	0.04%
2019/06/20	8	24.78	9	24.91	25.40	-1	17,726	-0.01%
2019/06/19	0	0.00	5.6	23.58	23.70	-5.6	17,354	-0.03%
2019/06/18	6	23.03	5	23.10	23.00	1	17,250	0.01%
2019/06/17	5	23.43	1	23.50	23.50	4	17,266	0.02%
2019/06/14	0	0.00	2	24.05	23.90	-2	17,437	-0.01%
2019/06/13	3	23.95	0	0.00	23.90	3	17,650	0.02%
2019/06/12	0	0.00	1	24.05	24.05	-1	17,741	-0.01%
2019/06/11	2	24.30	1	24.10	24.30	1	17,915	0.01%
2019/06/10	2	23.75	0	0.00	23.60	2	17,800	0.01%
2019/06/05	1	24.15	6	24.28	24.10	-5	17,843	-0.03%
2019/06/03	1	23.35	0	0.00	23.30	1	18,582	0.01%
2019/05/31	0	0.00	4	23.53	23.75	-4	18,608	-0.02%
2019/05/30	2	23.20	3	23.20	23.20	-1	18,681	-0.01%
2019/05/29	3	22.93	0	0.00	22.90	3	18,674	0.02%
2019/05/28	4	23.03	1	23.00	23.20	3	18,740	0.02%
2019/05/27	8.3	22.89	0	0.00	22.80	8.3	18,921	0.04%
2019/05/24	3	23.35	0	0.00	23.10	3	18,968	0.02%
2019/05/23	2	23.55	1	23.35	23.25	1	19,081	0.01%
2019/05/20	5	23.88	1	24.20	24.00	4	19,528	0.02%
2019/05/17	8	24.59	7	23.90	23.90	1	19,774	0.01%
2019/05/16	0	0.00	2	24.15	24.15	-2	19,735	-0.01%
2019/05/15	9	24.28	1	24.40	24.15	8	19,882	0.04%
2019/05/14	6	23.34	32	23.94	23.95	-26	20,073	-0.13%
2019/05/13	15.3	23.96	3	23.80	23.80	12.3	20,085	0.06%
2019/05/10	5	24.55	0	0.00	24.50	5	19,971	0.03%
2019/05/09	4	24.88	3	24.97	24.80	1	19,992	0.01%
2019/05/08	7	25.45	2	25.35	25.30	5	19,962	0.03%
2019/05/07	7	25.76	11	26.18	26.15	-4	19,758	-0.02%
2019/05/06	9	26.18	1	26.10	26.10	8	19,629	0.04%
2019/05/03	5	26.90	0	0.00	26.85	5	19,715	0.03%
2019/04/30	3	26.70	2	26.90	27.00	1	19,761	0.01%
2019/04/29	2	26.63	2	26.83	26.40	0	19,791	0.00%
2019/04/26	3	27.30	50	27.30	27.30	-47	19,773	-0.24%
2019/04/25	10	27.85	1	27.65	28.00	9	20,014	0.04%
2019/04/24	12	27.58	11	27.79	27.60	1	20,280	0.00%
2019/04/23	60	28.12	9	28.10	27.60	51	20,173	0.25%
2019/04/22	7	29.34	0	0.00	28.90	7	19,665	0.04%
2019/04/19	10	29.14	7	29.29	29.40	3	19,444	0.02%
2019/04/18	3	29.62	4	29.06	28.75	-1	18,975	-0.01%
2019/04/17	94	30.28	36	30.09	29.00	58	18,692	0.31%
2019/04/16	9	28.51	23	28.75	29.50	-14	17,542	-0.08%
2019/04/15	9	27.21	5	27.19	26.85	4	16,594	0.02%
2019/04/12	19	27.27	23	27.19	26.75	-4	16,439	-0.02%
2019/04/11	42	28.66	114	28.64	28.15	-72	15,839	-0.45%	大賣/
2019/04/10	8	29.07	3	29.37	29.75	5	15,169	0.03%
2019/04/09	21	29.22	58	29.29	29.30	-37	14,728	-0.25%
2019/04/08	85	27.03	26.5	27.63	28.15	58.5	13,578	0.43%
2019/04/03	16	25.51	3	25.58	25.60	13	13,392	0.10%
2019/04/02	2	24.85	6	24.65	24.85	-4	13,137	-0.03%
2019/04/01	8	24.58	62	24.80	24.50	-54	13,135	-0.41%
2019/03/29	1	24.60	1	24.55	24.80	0	12,959	0.00%
2019/03/28	64.2	24.70	2	24.50	24.50	62.2	13,031	0.48%
2019/03/27	5	24.68	6	24.47	25.15	-1	13,059	-0.01%
2019/03/26	0	0.00	3	24.23	24.20	-3	13,038	-0.02%
2019/03/25	12	24.18	0	0.00	24.10	12	13,330	0.09%
2019/03/22	1	25.05	0	0.00	24.90	1	13,394	0.01%
2019/03/21	7	25.04	0	0.00	25.00	7	13,491	0.05%
2019/03/20	3	25.12	0	0.00	25.05	3	13,604	0.02%
2019/03/19	0	0.00	2	25.13	25.40	-2	13,683	-0.01%
2019/03/18	7	24.88	2	25.08	24.95	5	13,666	0.04%
2019/03/15	3	25.33	1	25.30	25.20	2	13,620	0.01%
2019/03/14	7.2	25.46	11	25.56	25.15	-3.8	13,813	-0.03%
2019/03/12	1	25.85	4	25.99	25.90	-3	14,720	-0.02%
2019/03/11	2	25.68	0	0.00	25.85	2	15,453	0.01%
2019/03/08	16	25.95	4	26.00	25.80	12	16,420	0.07%
2019/03/07	32	27.77	24	27.94	27.00	8	16,917	0.05%
2019/03/06	2	27.10	0	0.00	27.20	2	16,819	0.01%
2019/03/05	3	27.28	10	27.15	27.25	-7	17,074	-0.04%
2019/03/04	3	27.13	0	0.00	27.05	3	17,324	0.02%
2019/02/27	5	27.17	2	27.15	27.30	3	17,435	0.02%
2019/02/26	19	28.03	12	28.16	27.30	7	17,487	0.04%
2019/02/25	2	27.70	3	27.65	27.75	-1	17,456	-0.01%
2019/02/22	5	28.00	1	27.60	27.50	4	17,435	0.02%
2019/02/21	2	27.50	11	27.58	27.65	-9	17,486	-0.05%
2019/02/20	10	27.79	6	27.71	27.50	4	17,597	0.02%
2019/02/19	5	27.36	10	27.60	27.50	-5	17,840	-0.03%
2019/02/18	3	27.23	12	26.93	27.20	-9	18,058	-0.05%
2019/02/15	6	26.38	4	26.35	26.20	2	18,249	0.01%
2019/02/14	8	26.63	0	0.00	26.50	8	18,528	0.04%
2019/02/13	11	26.90	6	26.98	27.00	5	18,661	0.03%
2019/02/12	3	26.55	2	26.30	26.55	1	18,874	0.01%
2019/02/11	4	26.04	0	0.00	26.00	4	18,902	0.02%
2019/01/30	13	26.21	6	26.28	25.95	7	19,128	0.04%
2019/01/29	0	0.00	2	26.35	26.45	-2	19,282	-0.01%
2019/01/28	1	26.15	2	26.25	26.30	-1	19,507	-0.01%
2019/01/25	10	26.10	10	26.05	25.95	0	20,217	0.00%
2019/01/24	3	25.82	4	25.99	25.50	-1	20,335	0.00%
2019/01/23	1	25.15	1	25.20	25.25	0	20,399	0.00%
2019/01/22	5	25.83	2	26.03	25.15	3	20,710	0.01%
2019/01/21	0	0.00	1	25.90	25.75	-1	21,035	0.00%
2019/01/18	2	25.58	1	25.65	25.70	1	21,195	0.00%
2019/01/17	17	25.92	5	25.65	25.35	12	21,399	0.06%
2019/01/16	2	25.80	13	25.70	25.90	-11	21,262	-0.05%
2019/01/15	5	24.70	1	24.75	24.80	4	21,073	0.02%
2019/01/14	1	24.60	0	0.00	24.25	1	21,089	0.00%
2019/01/09	1	24.40	1	24.60	24.70	0	21,364	0.00%
2019/01/08	2	23.90	3	24.05	24.00	-1	21,415	0.00%
2019/01/07	11	24.44	15	24.41	24.50	-4	21,516	-0.02%
2019/01/04	10	23.75	40	24.10	23.85	-30	21,758	-0.14%
2019/01/03	6	24.92	1	25.30	24.60	5	21,927	0.02%
2019/01/02	2	25.75	2	25.25	25.25	0	22,028	0.00%
2018/12/28	20	25.05	0	0.00	25.60	20	22,060	0.09%
2018/12/27	30	26.34	47	25.90	25.60	-17	22,163	-0.08%
2018/12/26	60	26.19	29	26.39	25.80	31	21,726	0.14%
2018/12/25	9	25.01	1	24.80	24.85	8	21,403	0.04%
2018/12/24	7	25.56	0	0.00	25.70	7	21,468	0.03%
2018/12/21	2	24.65	0	0.00	25.55	2	21,831	0.01%
2018/12/20	9	25.19	6	25.54	25.00	3	21,808	0.01%
2018/12/19	2	25.38	1	25.30	25.50	1	21,803	0.00%
2018/12/18	10	26.01	49	25.49	25.85	-39	21,733	-0.18%
2018/12/17	43	27.09	25	26.94	26.95	18	21,458	0.08%
2018/12/14	18	28.45	12	28.24	27.75	6	21,271	0.03%
2018/12/13	8	28.36	28	28.57	28.30	-20	21,266	-0.09%
2018/12/12	0	0.00	9	28.21	28.30	-9	21,288	-0.04%
2018/12/11	35	28.25	3	28.15	27.60	32	21,125	0.15%
2018/12/10	7	27.59	3	27.88	27.85	4	21,106	0.02%
2018/12/07	24	27.93	21	28.11	27.85	3	21,033	0.01%
2018/12/06	22	29.01	29	28.83	27.50	-7	20,841	-0.03%
2018/12/05	9	29.33	28	29.18	29.55	-19	20,265	-0.09%
2018/12/04	40	30.52	37	30.42	29.90	3	19,914	0.02%
2018/12/03	34.4	29.27	88	28.71	29.30	-53.6	19,313	-0.28%
2018/11/30	70	26.85	78	26.75	27.05	-8	18,400	-0.04%
2018/11/29	43	25.87	80	26.00	25.10	-37	17,587	-0.21%
2018/11/28	9	25.31	3	25.47	25.50	6	17,247	0.03%
2018/11/27	4	24.68	3	24.93	25.50	1	17,091	0.01%
2018/11/26	5	24.45	25	24.12	23.95	-20	16,803	-0.12%
2018/11/23	5	24.50	5	24.37	24.10	0	17,221	0.00%
2018/11/22	6	24.53	9	25.36	24.45	-3	17,166	-0.02%
2018/11/21	72	24.56	4	24.73	24.90	68	17,174	0.40%
2018/11/20	5	25.09	7	24.84	24.75	-2	17,153	-0.01%
2018/11/19	1	24.30	6	24.47	24.75	-5	16,978	-0.03%
2018/11/16	5	24.25	2	24.20	24.05	3	16,783	0.02%
2018/11/15	44	23.17	24	23.26	23.10	20	16,297	0.12%
2018/11/14	9	24.39	0	0.00	23.90	9	15,811	0.06%
2018/11/13	81	24.06	54	24.24	24.25	27	15,429	0.17%
2018/11/12	19	24.66	15	24.49	24.85	4	15,343	0.03%
2018/11/09	36	24.64	39	25.01	24.60	-3	15,533	-0.02%
2018/11/08	4	26.19	3	25.95	25.80	1	15,374	0.01%
2018/11/07	8	26.15	9	26.32	26.15	-1	15,839	-0.01%
2018/11/06	12	26.48	3	26.30	26.00	9	16,039	0.06%
2018/11/05	30	27.70	155	27.52	27.30	-125	15,843	-0.79%	大賣/鉅額交易
2018/11/02	191	29.36	45	29.16	28.25	146	15,685	0.93%	大買/鉅額交易
2018/11/01	5	27.90	2	28.10	27.85	3	15,165	0.02%
2018/10/31	4	28.20	8	28.09	27.95	-4	15,062	-0.03%
2018/10/30	14	28.35	20	28.13	27.80	-6	14,818	-0.04%
2018/10/29	4	28.13	4	28.05	29.75	0	14,707	0.00%
2018/10/26	13	30.09	4	30.60	29.30	9	14,526	0.06%
2018/10/25	3	28.82	13	30.14	30.80	-10	14,299	-0.07%
2018/10/24	1	29.95	1	29.95	30.45	0	14,050	0.00%
2018/10/23	1	30.85	2	30.15	30.20	-1	14,027	-0.01%
2018/10/22	1	30.95	2	31.48	31.20	-1	14,011	-0.01%
2018/10/19	5	30.30	0	0.00	31.20	5	13,977	0.04%
2018/10/18	0	0.00	6	31.08	31.00	-6	13,869	-0.04%
2018/10/17	1	31.75	0	0.00	31.30	1	13,856	0.01%
2018/10/16	5	32.00	4	32.15	31.15	1	13,778	0.01%
2018/10/15	2	30.05	1	30.45	31.55	1	13,648	0.01%
2018/10/12	6	31.36	14	31.36	31.25	-8	13,593	-0.06%
2018/10/11	7	29.54	9	29.47	31.50	-2	13,457	-0.01%
2018/10/09	3	31.52	2	31.58	32.60	1	13,138	0.01%
2018/10/08	3	32.57	5	32.53	32.25	-2	13,070	-0.02%
2018/10/05	13	31.85	11	32.56	32.80	2	13,204	0.02%
2018/10/04	4	34.00	41	33.85	33.80	-37	13,141	-0.28%
2018/10/03	7	34.26	5	33.85	34.35	2	13,815	0.01%
2018/10/02	18	34.99	0	0.00	34.95	18	13,800	0.13%
2018/10/01	18	35.40	5	35.55	35.50	13	13,700	0.09%
2018/09/28	10	34.27	11	34.04	34.70	-1	13,709	-0.01%
2018/09/27	4	33.90	10	34.00	34.10	-6	13,665	-0.04%
2018/09/26	6	33.75	5	33.78	33.95	1	13,856	0.01%
2018/09/25	1	33.25	4	33.23	33.50	-3	13,957	-0.02%
2018/09/21	1	32.35	0	0.00	32.15	1	14,324	0.01%
2018/09/20	9	33.37	34	33.15	32.55	-25	14,497	-0.17%
2018/09/19	5	33.80	4	33.70	33.80	1	14,688	0.01%
2018/09/18	10	32.55	12	33.05	33.90	-2	14,799	-0.01%
2018/09/17	4.1	32.78	3	32.90	33.25	1.1	14,890	0.01%
2018/09/14	2	33.30	2	33.55	33.25	0	15,102	0.00%
2018/09/13	1	32.00	1	32.35	32.00	0	15,462	0.00%
2018/09/12	1	31.55	1	31.25	32.40	0	15,755	0.00%
2018/09/11	2	31.95	1	31.90	31.95	1	16,176	0.01%
2018/09/10	1	31.30	9	31.61	31.75	-8	16,350	-0.05%
2018/09/07	3	31.68	5	31.40	31.45	-2	16,693	-0.01%
2018/09/06	5	32.80	1	33.00	32.60	4	16,966	0.02%
2018/09/05	1	33.60	3	33.87	33.50	-2	17,266	-0.01%
2018/09/04	25	34.20	1	34.15	34.15	24	17,506	0.14%
2018/09/03	4	33.85	7	34.36	33.70	-3	17,904	-0.02%
2018/08/31	0	0.00	2	34.48	35.40	-2	18,271	-0.01%
2018/08/30	46	35.50	37	35.30	35.05	9	19,210	0.05%
2018/08/29	30	33.34	23	33.42	33.45	7	19,537	0.04%
2018/08/28	31	33.11	9	33.66	33.80	22	20,883	0.11%
2018/08/27	0	0.00	12	32.34	32.70	-12	21,104	-0.06%
2018/08/24	7	31.54	3	31.60	31.65	4	22,043	0.02%
2018/08/23	0	0.00	11	31.80	31.70	-11	22,409	-0.05%
2018/08/22	0	0.00	25	31.70	31.70	-25	22,692	-0.11%
2018/08/21	0	0.00	7	31.79	31.90	-7	22,810	-0.03%
2018/08/20	7	31.49	3	31.30	31.05	4	23,141	0.02%
2018/08/17	8	31.79	1	32.00	31.75	7	23,944	0.03%
2018/08/16	6	31.23	0	0.00	31.20	6	25,121	0.02%
2018/08/15	10	32.75	8	32.43	32.05	2	25,109	0.01%
2018/08/14	46	33.09	31	32.92	32.75	15	25,143	0.06%
2018/08/13	19	34.65	6	35.19	34.00	13	25,195	0.05%
2018/08/10	20	37.52	14	37.39	37.60	6	24,888	0.02%
2018/08/09	21	39.05	49	38.73	38.50	-28	24,994	-0.11%
2018/08/08	10.1	39.70	5	39.73	39.75	5.1	25,495	0.02%
2018/08/07	19	39.22	5	39.30	39.30	14	25,479	0.05%
2018/08/06	1	38.55	3	38.55	38.95	-2	25,622	-0.01%
2018/08/03	4	38.38	0	0.00	38.30	4	26,145	0.02%
2018/08/02	6	39.03	9	39.09	38.50	-3	26,229	-0.01%
2018/08/01	26	38.24	6	38.16	38.15	20	26,232	0.08%
2018/07/31	4	38.05	2	38.48	37.80	2	26,549	0.01%
2018/07/30	21	38.50	3	38.57	38.35	18	26,857	0.07%
2018/07/27	0	0.00	1	38.00	38.50	-1	26,969	0.00%
2018/07/25	0	0.00	1	38.00	38.00	-1	27,576	0.00%
2018/07/24	0	0.00	9	38.07	38.30	-9	27,983	-0.03%
2018/07/20	3	37.35	4	37.25	37.45	-1	28,634	0.00%
2018/07/19	4	37.55	1	37.45	37.20	3	29,015	0.01%
2018/07/18	4	37.20	0	0.00	36.90	4	29,193	0.01%
2018/07/17	3	37.98	1	38.90	37.85	2	29,164	0.01%
2018/07/16	6	39.22	1	39.40	38.75	5	29,189	0.02%
2018/07/13	1	38.85	12	39.19	38.85	-11	29,256	-0.04%
2018/07/12	17	37.83	18	38.08	38.35	-1	29,288	0.00%
2018/07/11	18	37.69	35	38.11	38.40	-17	29,355	-0.06%
2018/07/10	2	36.40	8	36.42	36.80	-6	29,024	-0.02%
2018/07/09	5	36.05	0	0.00	36.00	5	29,603	0.02%
2018/07/06	7	35.25	2	35.55	35.85	5	29,840	0.02%
2018/07/05	13	36.46	2	36.40	35.10	11	30,124	0.04%
2018/07/04	20	36.97	8	37.01	37.00	12	30,333	0.04%
2018/07/03	5	37.18	6	37.68	36.80	-1	30,440	0.00%
2018/07/02	15	37.55	2	37.35	37.40	13	30,583	0.04%
2018/06/29	3	38.57	9	38.20	38.15	-6	30,322	-0.02%
2018/06/28	10	38.88	0	0.00	38.30	10	30,190	0.03%
2018/06/27	4	38.75	2	39.45	39.30	2	30,728	0.01%
2018/06/26	2	38.80	1	38.15	38.35	1	30,758	0.00%
2018/06/25	7	39.05	8	38.78	39.00	-1	30,825	0.00%
2018/06/22	20	39.64	1	39.90	38.70	19	30,827	0.06%
2018/06/21	28	42.74	17	42.58	41.55	11	30,607	0.04%
2018/06/20	5	40.55	9	42.54	41.40	-4	30,659	-0.01%
2018/06/19	11	43.60	63	43.40	43.05	-52	30,506	-0.17%
2018/06/15	1	43.70	7	43.39	43.70	-6	30,536	-0.02%
2018/06/14	9	42.41	1	42.25	41.95	8	30,764	0.03%
2018/06/13	8	44.10	8	43.85	43.65	0	30,787	0.00%
2018/06/12	5	43.92	11	43.50	43.30	-6	31,098	-0.02%
2018/06/11	25	44.77	10	44.05	43.75	15	31,593	0.05%
2018/06/08	20	45.12	7	45.24	44.50	13	31,457	0.04%
2018/06/07	11	46.15	27	46.28	46.00	-16	31,143	-0.05%
2018/06/06	18	45.17	26	44.93	44.80	-8	30,542	-0.03%
2018/06/05	30	44.24	43	44.11	45.00	-13	29,809	-0.04%
2018/06/04	21	41.90	93	41.95	42.00	-72	28,607	-0.25%
2018/06/01	12	41.95	34	41.93	41.25	-22	28,592	-0.08%
2018/05/31	13	40.20	15	40.54	40.60	-2	27,767	-0.01%
2018/05/30	9	40.02	19	39.40	39.70	-10	27,787	-0.04%
2018/05/29	5	40.56	25	40.16	39.80	-20	27,642	-0.07%
2018/05/28	18	39.81	87	39.57	39.65	-69	27,308	-0.25%
2018/05/25	53	40.62	33	40.70	40.15	20	27,305	0.07%
2018/05/24	85	40.63	40	40.25	39.90	45	26,702	0.17%
2018/05/23	1	37.55	26	36.75	37.55	-25	26,091	-0.10%
2018/05/22	17	36.92	4	36.80	36.50	13	26,332	0.05%
2018/05/21	4	37.83	6	37.70	37.55	-2	26,512	-0.01%
2018/05/18	0	0.00	1	36.45	36.45	-1	26,214	0.00%
2018/05/17	3	37.20	8	37.01	36.45	-5	26,691	-0.02%
2018/05/16	31	36.92	22	36.48	36.75	9	26,703	0.03%
2018/05/15	134	35.95	105	35.72	35.90	29	26,426	0.11%	大買/大賣/
2018/05/14	32	36.70	27	35.95	35.75	5	26,791	0.02%
2018/05/11	24	36.29	8	36.52	36.45	16	26,855	0.06%
2018/05/10	70	36.00	49	35.90	35.75	21	26,547	0.08%
2018/05/09	7	36.08	3	35.80	35.65	4	26,611	0.02%
2018/05/08	11	36.76	8	36.23	36.00	3	26,518	0.01%
2018/05/07	20	37.25	6	36.86	36.50	14	26,569	0.05%
2018/05/04	18	38.69	28	38.59	38.15	-10	26,461	-0.04%
2018/05/03	4	39.54	13	39.47	39.45	-9	26,539	-0.03%
2018/05/02	70	40.16	73	40.44	39.50	-3	26,649	-0.01%
2018/04/30	6	39.55	8	40.16	40.75	-2	26,557	-0.01%
2018/04/27	12	38.03	14	37.84	38.20	-2	27,167	-0.01%
2018/04/26	32	40.10	18	39.16	37.25	14	27,397	0.05%
2018/04/25	30	37.83	33	37.14	38.90	-3	27,129	-0.01%
2018/04/24	11	37.60	7	37.39	37.10	4	27,304	0.01%
2018/04/23	5	39.57	4	39.73	39.20	1	27,997	0.00%
2018/04/20	11	39.60	13	39.59	39.55	-2	28,405	-0.01%
2018/04/19	21	40.01	17	39.99	39.85	4	29,928	0.01%
2018/04/18	13	39.86	78	39.80	39.10	-65	30,689	-0.21%
2018/04/17	85	39.62	5	39.97	39.00	80	30,624	0.26%
2018/04/16	15	39.70	35	39.29	38.60	-20	30,578	-0.07%
2018/04/13	75	39.91	81	39.28	40.40	-6	30,368	-0.02%
2018/04/12	40	37.46	12	37.48	37.70	28	29,883	0.09%
2018/04/11	19	37.79	25	38.12	37.25	-6	30,562	-0.02%
2018/04/10	29	38.61	9	38.38	37.55	20	30,874	0.06%
2018/04/09	5	38.74	1	38.90	38.20	4	30,765	0.01%
2018/04/03	14	40.17	25	40.07	40.00	-11	30,570	-0.04%
2018/04/02	9	42.63	2	42.50	41.55	7	30,580	0.02%
2018/03/31	15	42.79	10	42.70	42.70	5	30,607	0.02%
2018/03/30	56	43.06	33	43.29	43.30	23	30,716	0.07%
2018/03/29	13	41.53	21	41.25	41.65	-8	30,193	-0.03%
2018/03/28	18	42.26	5	42.31	41.40	13	30,019	0.04%
2018/03/27	8	43.51	9	44.54	43.35	-1	30,247	0.00%
2018/03/26	18	43.78	9	43.76	43.90	9	30,928	0.03%
2018/03/23	3	41.68	5	42.30	42.55	-2	31,009	-0.01%
2018/03/22	16	44.13	2	43.65	43.55	14	30,738	0.05%
2018/03/21	7	44.68	7	45.17	44.50	0	30,739	0.00%
2018/03/20	30	45.16	13	45.45	45.00	17	30,718	0.06%
2018/03/19	26	44.98	10	44.87	44.40	16	30,428	0.05%
2018/03/16	54	46.07	17	47.39	46.00	37	30,367	0.12%
2018/03/15	88	47.68	13	47.58	47.70	75	30,129	0.25%
2018/03/14	11	50.30	6	50.57	49.80	5	30,137	0.02%
2018/03/13	13	51.21	12	51.37	51.10	1	31,059	0.00%
2018/03/12	10	51.54	15	51.58	51.50	-5	31,680	-0.02%
2018/03/09	7	49.84	6	50.22	50.00	1	32,027	0.00%
2018/03/08	3	50.03	6	50.22	50.10	-3	32,466	-0.01%
2018/03/07	17	50.91	8	49.53	49.50	9	32,996	0.03%
2018/03/06	1	51.30	2	51.30	51.00	-1	33,719	0.00%
2018/03/05	24	52.43	15.1	51.55	50.80	8.9	34,769	0.03%
2018/03/02	2	52.50	1	52.20	52.40	1	35,086	0.00%
2018/03/01	35	52.62	7	52.54	53.30	28	36,447	0.08%
2018/02/27	11	53.56	11	53.85	52.80	0	36,968	0.00%
2018/02/26	1	53.00	26	53.50	53.00	-25	37,276	-0.07%
2018/02/23	12	53.96	13	54.65	53.50	-1	38,158	0.00%
2018/02/22	6	50.68	20	51.98	52.30	-14	40,089	-0.03%
2018/02/21	7	50.09	28	50.31	51.00	-21	40,916	-0.05%
2018/02/12	10	47.09	9	46.97	47.35	1	40,650	0.00%
2018/02/09	24	44.26	41	45.03	46.25	-17	40,914	-0.04%
2018/02/08	7	47.80	0	0.00	47.05	7	40,763	0.02%
2018/02/07	8	48.83	2	50.15	48.60	6	41,154	0.01%
2018/02/06	6	46.68	16	47.25	46.30	-10	41,686	-0.02%
2018/02/05	6	50.22	4	49.70	50.20	2	42,090	0.00%
2018/02/02	4	53.13	2	53.00	52.40	2	42,887	0.00%
2018/02/01	9	52.68	14	52.78	53.30	-5	44,382	-0.01%
2018/01/31	18	51.23	19	51.09	51.60	-1	44,890	0.00%
2018/01/30	62	51.85	59	51.30	51.10	3	45,959	0.01%
2018/01/29	18	52.16	17	52.29	51.70	1	46,641	0.00%
2018/01/26	14	52.19	12	51.48	52.60	2	47,395	0.00%
2018/01/25	52	53.71	27	52.91	52.30	25	48,471	0.05%
2018/01/24	109	54.62	119	53.66	54.70	-10	49,420	-0.02%	大買/大賣/
2018/01/23	57	55.25	21	55.91	53.80	36	49,396	0.07%
2018/01/22	83	55.99	64	55.80	54.80	19	48,935	0.04%
2018/01/19	20	54.11	19	54.27	54.50	1	49,369	0.00%
2018/01/18	24	55.13	19	55.84	53.90	5	49,506	0.01%
2018/01/17	67	55.46	132	55.80	54.90	-65	50,289	-0.13%	大賣/
2018/01/16	68	54.52	61	54.68	54.40	7	49,797	0.01%
2018/01/15	143	54.44	134	54.87	56.00	9	49,931	0.02%	大買/大賣/
2018/01/12	4	50.09	130	51.22	51.40	-126	48,692	-0.26%	大賣/鉅額交易
2018/01/11	21	46.90	25	46.76	46.80	-4	48,712	-0.01%
2018/01/10	3	46.57	0	0.00	46.05	3	49,209	0.01%
2018/01/09	2	48.70	2	48.50	48.70	0	49,487	0.00%
2018/01/08	33	49.17	15	49.16	48.30	18	50,380	0.04%
2018/01/05	46	50.70	48	50.96	50.20	-2	51,090	0.00%
2018/01/04	17	47.42	29	48.82	49.90	-12	51,723	-0.02%
2018/01/03	12	46.03	2	46.10	45.40	10	51,183	0.02%
2018/01/02	8	45.26	23	44.71	45.75	-15	51,102	-0.03%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析