遠東銀 (2845)-中國信託-文心券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
5,674張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	13.70	0	0.00	13.75	1	6,555	0.02%
2024/11/28	1	13.45	0	0.00	13.45	1	6,627	0.02%
2024/11/25	0	0.00	22.1	13.55	13.80	-22.1	7,116	-0.31%
2024/11/22	0	0.00	6.2	13.36	13.40	-6.2	7,201	-0.09%
2024/11/21	1	13.30	0	0.00	13.40	1	7,476	0.01%
2024/11/19	1	13.35	1	13.35	13.35	0	7,778	0.00%
2024/11/18	50	13.25	1	13.25	13.30	49	7,895	0.62%
2024/11/15	1	13.20	0	0.00	13.20	1	8,077	0.01%
2024/11/14	2.1	13.10	5.3	13.15	13.10	-3.1	8,525	-0.04%
2024/11/13	14	13.13	0	0.00	13.20	14	8,585	0.16%
2024/11/12	6	13.18	0	0.00	13.20	6	8,705	0.07%
2024/11/11	1	13.30	34	13.20	13.30	-33	8,708	-0.38%
2024/11/08	1.2	13.34	0	0.00	13.35	1.2	8,804	0.01%
2024/11/07	34	13.30	0	0.00	13.35	34	8,878	0.38%
2024/11/06	10	13.20	0	0.00	13.20	10	8,964	0.11%
2024/11/05	5	13.30	0	0.00	13.30	5	9,113	0.05%
2024/11/04	5	13.21	1	13.15	13.20	4	9,303	0.04%
2024/11/01	0	0.00	1	13.20	13.15	-1	9,618	-0.01%
2024/10/30	7	13.11	0	0.00	13.20	7	9,594	0.07%
2024/10/29	2	13.18	10	13.10	13.15	-8	9,623	-0.08%
2024/10/28	1	13.30	15	13.25	13.30	-14	9,623	-0.15%
2024/10/25	4.8	13.31	0	0.00	13.25	4.8	9,759	0.05%
2024/10/24	1	13.40	0.7	13.35	13.40	0.3	9,870	0.00%
2024/10/23	2.2	13.35	0	0.00	13.30	2.2	10,025	0.02%
2024/10/22	2	13.40	0	0.00	13.45	2	10,096	0.02%
2024/10/21	11.1	13.37	0	0.00	13.35	11.1	10,313	0.11%
2024/10/18	10.1	13.32	0	13.40	13.30	10.1	10,597	0.10%
2024/10/17	4.4	13.30	0	0.00	13.30	4.4	10,742	0.04%
2024/10/16	12.4	13.33	0.7	13.40	13.25	11.7	10,913	0.11%
2024/10/15	3	13.40	0.2	13.35	13.45	2.8	10,951	0.03%
2024/10/14	7	13.21	0	0.00	13.20	7	11,001	0.06%
2024/10/11	2.3	13.38	1.5	13.38	13.35	0.8	11,031	0.01%
2024/10/09	4	13.40	0.1	13.40	13.40	3.9	11,038	0.04%
2024/10/08	10	13.43	0	0.00	13.45	10	11,119	0.09%
2024/10/07	11	13.65	0	0.00	13.65	11	10,962	0.10%
2024/10/04	1	13.60	1	13.60	13.60	0	10,959	0.00%
2024/10/01	2	13.75	0	0.00	13.75	2	10,895	0.02%
2024/09/30	1.9	13.95	20	14.15	13.90	-18.1	10,894	-0.17%
2024/09/26	1	13.85	0	0.00	13.85	1	10,834	0.01%
2024/09/25	4	13.81	0	0.00	13.80	4	10,800	0.04%
2024/09/23	1	13.70	0	0.00	13.70	1	10,786	0.01%
2024/09/20	4	13.71	0	0.00	13.70	4	10,772	0.04%
2024/09/19	1	13.75	0	0.00	13.75	1	10,680	0.01%
2024/09/18	3	13.57	0	0.00	13.55	3	10,593	0.03%
2024/09/16	1	13.70	0	0.00	13.70	1	10,595	0.01%
2024/09/13	4.1	13.60	0	0.00	13.60	4.1	10,613	0.04%
2024/09/12	3	13.75	0	0.00	13.75	3	10,608	0.03%
2024/09/11	21	13.84	0	0.00	13.70	21	10,544	0.20%
2024/09/10	1	13.80	0	13.75	13.80	1	10,510	0.01%
2024/09/09	4	13.58	0	0.00	13.65	4	10,425	0.04%
2024/09/05	4	13.70	0	0.00	13.70	4	10,359	0.04%
2024/09/04	27	13.70	2	13.70	13.60	25	10,322	0.24%
2024/09/03	9	14.05	191	14.06	14.00	-182	10,151	-1.79%	大賣/鉅額交易
2024/09/02	27	14.25	30	14.20	14.20	-3	10,111	-0.03%
2024/08/30	40	14.22	1	14.15	14.15	39	10,089	0.39%
2024/08/29	3	14.28	50	14.30	14.25	-47	10,019	-0.47%
2024/08/28	7.2	14.53	8	14.55	14.45	-0.8	9,952	-0.01%
2024/08/27	51	14.69	18	14.75	14.60	33	9,918	0.33%
2024/08/26	4	15.96	4	15.98	15.95	0	9,615	0.00%
2024/08/23	1.4	15.85	0	0.00	15.80	1.4	9,340	0.01%
2024/08/22	26	15.85	1	15.85	15.80	25	9,084	0.28%
2024/08/21	1	15.80	12	15.80	15.80	-11	8,918	-0.12%
2024/08/20	21	15.80	0.4	15.90	15.80	20.7	8,790	0.23%
2024/08/19	23	15.73	0	0.00	15.75	23	8,686	0.26%
2024/08/16	54.4	15.90	1	16.10	15.75	53.4	8,527	0.63%
2024/08/15	1	15.85	3	15.85	15.85	-2	8,110	-0.02%
2024/08/14	3.2	15.88	0	0.00	15.85	3.2	8,117	0.04%
2024/08/13	2	15.55	0	0.00	15.65	2	8,068	0.02%
2024/08/09	3	15.32	0	0.00	15.15	3	8,088	0.04%
2024/08/08	1	14.65	3	14.80	14.90	-2	8,028	-0.02%
2024/08/07	1	14.90	0.3	14.58	15.00	0.7	7,987	0.01%
2024/08/06	5.3	14.13	0	0.00	14.40	5.3	7,926	0.07%
2024/08/05	169	14.20	2	14.38	14.30	167	7,761	2.15%	大買/鉅額交易
2024/08/01	3	15.50	0	0.00	15.55	3	7,449	0.04%
2024/07/31	0	0.00	0.3	15.40	15.40	-0.3	7,444	0.00%
2024/07/30	10.3	15.35	0	0.00	15.30	10.3	7,414	0.14%
2024/07/26	9	15.41	0	0.00	15.45	9	7,150	0.13%
2024/07/23	22	15.65	0	0.00	15.75	22	7,160	0.31%
2024/07/22	30	15.42	1	15.40	15.40	29	7,047	0.41%
2024/07/19	22	15.76	2	15.65	15.65	20	6,824	0.29%
2024/07/18	5	16.05	2	16.15	16.15	3	6,544	0.05%
2024/07/17	19	16.32	0	0.00	16.10	19	6,383	0.30%
2024/07/16	1	16.65	0	0.00	16.65	1	6,244	0.02%
2024/07/15	18.6	16.78	0	0.00	16.80	18.6	6,286	0.30%
2024/07/12	20.5	16.96	5	16.96	17.05	15.5	6,246	0.25%
2024/07/11	1.5	16.78	30	16.75	16.75	-28.5	6,180	-0.46%
2024/07/10	40	16.79	1.3	16.96	16.75	38.8	6,196	0.63%
2024/07/09	5.8	17.30	0	0.00	17.05	5.8	6,049	0.10%
2024/07/08	0.5	17.35	1	17.30	17.40	-0.5	6,022	-0.01%
2024/07/04	11.5	17.24	1	17.25	17.25	10.5	6,036	0.17%
2024/07/03	0	0.00	7.1	16.99	17.10	-7.1	6,065	-0.12%
2024/07/02	0	0.00	3	16.70	16.90	-3	6,037	-0.05%
2024/07/01	0.5	16.80	3	16.83	16.90	-2.5	6,049	-0.04%
2024/06/26	1	16.60	0	0.00	16.65	1	6,011	0.02%
2024/06/25	0	0.00	1	16.75	16.75	-1	6,015	-0.02%
2024/06/24	1	16.40	2	16.45	16.60	-1	6,033	-0.02%
2024/06/21	1.3	16.24	0	0.00	16.55	1.3	6,010	0.02%
2024/06/20	31	16.00	0.5	16.00	16.15	30.5	5,871	0.52%
2024/06/19	1	15.85	14	15.90	15.95	-13	5,830	-0.22%
2024/06/17	0	0.00	5.2	15.65	15.70	-5.2	5,862	-0.09%
2024/06/14	1.1	15.55	0	0.00	15.55	1.1	5,969	0.02%
2024/06/13	3	15.62	0	0.00	15.65	3	6,093	0.05%
2024/06/12	0	0.00	0	15.60	15.60	0	6,388	0.00%
2024/06/11	2	15.55	1	15.55	15.50	1	6,607	0.02%
2024/06/07	2.2	15.65	11	15.60	15.70	-8.8	6,756	-0.13%
2024/06/06	0.1	15.60	0	0.00	15.65	0.1	6,862	0.00%
2024/06/05	1	15.55	0	0.00	15.55	1	6,956	0.01%
2024/06/04	3.1	15.53	6	15.55	15.50	-2.9	7,143	-0.04%
2024/05/30	1	15.65	0	0.00	15.75	1	8,690	0.01%
2024/05/29	3.1	15.70	10	15.70	15.75	-6.9	8,625	-0.08%
2024/05/28	0	0.00	0	15.70	15.80	0	8,578	0.00%
2024/05/27	1.5	15.72	0	0.00	15.70	1.5	8,597	0.02%
2024/05/23	2.1	15.68	1	15.65	15.75	1.1	8,620	0.01%
2024/05/22	2	15.73	20	15.80	15.85	-18	8,580	-0.21%
2024/05/21	2.5	15.72	0	0.00	15.75	2.5	8,554	0.03%
2024/05/20	0	0.00	4	15.79	15.90	-4	8,472	-0.05%
2024/05/17	1.4	15.66	0	0.00	15.65	1.4	8,369	0.02%
2024/05/16	2	15.70	0	0.00	15.75	2	8,292	0.02%
2024/05/15	1	15.60	0	0.00	15.60	1	8,180	0.01%
2024/05/13	1.5	15.50	1	15.55	15.65	0.5	8,056	0.01%
2024/05/10	1.4	15.44	40	15.48	15.60	-38.6	7,994	-0.48%
2024/05/09	1	15.65	1	15.55	15.40	0	7,878	0.00%
2024/05/08	0.5	15.50	0	0.00	15.55	0.5	7,825	0.01%
2024/05/07	1.3	15.73	6.5	15.60	15.70	-5.2	7,790	-0.07%
2024/05/06	20	15.55	51	15.70	15.75	-31	7,698	-0.40%
2024/05/03	0.3	15.60	0	0.00	15.55	0.3	7,626	0.00%
2024/05/02	0	0.00	3	15.47	15.45	-3	7,558	-0.04%
2024/04/30	2	15.30	1	15.40	15.35	1	7,489	0.01%
2024/04/29	1	15.05	6.1	15.25	15.35	-5.1	7,405	-0.07%
2024/04/22	0	0.00	2	14.75	14.75	-2	6,920	-0.03%
2024/04/19	5.5	14.11	1	14.30	14.50	4.5	6,755	0.07%
2024/04/18	0	0.00	5	14.20	14.45	-5	6,575	-0.08%
2024/04/17	1	14.30	0	0.00	14.25	1	6,588	0.02%
2024/04/16	8	14.23	5	14.25	14.25	3	6,511	0.05%
2024/04/12	0.5	14.45	0	0.00	14.45	0.5	6,369	0.01%
2024/04/11	22	14.50	0	0.00	14.55	22	6,317	0.35%
2024/04/09	1.5	14.48	0	0.00	14.45	1.5	6,262	0.02%
2024/04/08	1	14.30	0	0.00	14.30	1	6,186	0.02%
2024/04/02	4	14.35	0	0.00	14.40	4	6,076	0.07%
2024/04/01	6	14.44	0	0.00	14.40	6	6,074	0.10%
2024/03/29	0	0.00	0.2	14.40	14.40	-0.2	6,066	0.00%
2024/03/28	1	14.40	0	0.00	14.25	1	6,010	0.02%
2024/03/26	2	14.25	0	0.00	14.20	2	5,969	0.03%
2024/03/25	3.5	14.21	0	0.00	14.20	3.5	6,031	0.06%
2024/03/22	1	14.20	6	14.21	14.20	-5	6,086	-0.08%
2024/03/21	0	0.00	5	14.20	14.15	-5	6,075	-0.08%
2024/03/20	3	14.03	0	0.00	14.05	3	6,073	0.05%
2024/03/19	1.3	14.16	0	0.00	14.15	1.3	6,017	0.02%
2024/03/18	1.7	14.23	0	0.00	14.25	1.7	5,951	0.03%
2024/03/15	5	14.25	15	14.27	14.35	-10	5,846	-0.17%
2024/03/14	27	14.52	23	14.56	14.60	4	5,547	0.07%
2024/03/13	36	14.35	33	14.45	14.50	3	5,368	0.06%
2024/03/12	20.5	14.10	1	14.15	14.20	19.5	5,227	0.37%
2024/03/11	3.3	14.03	2	14.05	14.05	1.3	5,222	0.02%
2024/03/08	4	13.93	11.5	13.96	13.95	-7.5	5,115	-0.15%
2024/03/07	69	13.89	24	13.87	14.00	45	4,913	0.92%
2024/03/06	53	13.76	8.1	13.74	13.90	45	4,608	0.98%
2024/03/05	24	13.55	19	13.55	13.55	5	3,704	0.13%
2024/03/04	0.4	12.40	0	0.00	12.35	0.4	3,341	0.01%
2024/03/01	0	12.40	0	0.00	12.40	0	3,361	0.00%
2024/02/26	0.3	12.35	0	0.00	12.25	0.3	3,275	0.01%
2024/02/23	1	12.25	0	0.00	12.25	1	3,286	0.03%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/20	1	12.30	0	0.00	12.25	1	3,444	0.03%
2024/02/19	1	12.30	0	0.00	12.30	1	3,452	0.03%
2024/02/02	0	0.00	10	12.20	12.25	-10	3,483	-0.29%
2024/01/25	1	12.10	0	0.00	12.10	1	3,510	0.03%
2024/01/18	0	0.00	1	12.00	12.00	-1	3,549	-0.03%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2024/01/12	0	0.00	2	12.35	12.40	-2	3,467	-0.06%
2024/01/08	0	0.00	2	12.55	12.60	-2	3,493	-0.06%
2024/01/05	0	0.00	5	12.50	12.55	-5	3,505	-0.14%
2024/01/04	0.4	12.55	1	12.50	12.55	-0.6	3,534	-0.02%
2024/01/03	0	0.00	1	12.50	12.50	-1	3,647	-0.03%
2023/12/25	1	12.55	3	12.65	12.65	-2	3,648	-0.05%
2023/12/22	0.5	12.60	0	0.00	12.65	0.5	3,651	0.01%
2023/12/20	0.5	12.65	4	12.75	12.80	-3.5	3,606	-0.10%
2023/12/19	15	12.49	7.6	12.45	12.55	7.4	3,517	0.21%
2023/12/15	2	12.65	0	0.00	12.65	2	3,477	0.06%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	1	12.50	0	0.00	12.40	1	3,338	0.03%
2023/12/12	5	12.65	3	12.55	12.60	2	3,304	0.06%
2023/12/11	5	12.55	0	0.00	12.50	5	3,330	0.15%
2023/12/08	1	12.40	19	12.41	12.50	-18	3,325	-0.54%
2023/12/07	2	12.30	0	0.00	12.30	2	3,256	0.06%
2023/12/06	2	12.25	5	12.28	12.30	-3	3,336	-0.09%
2023/12/01	6	12.00	0	0.00	12.05	6	3,228	0.19%
2023/11/30	0	0.00	5.5	12.02	11.95	-5.5	3,199	-0.17%
2023/11/29	0	0.00	4.1	12.01	12.05	-4.1	3,138	-0.13%
2023/11/28	1	12.00	0	0.00	12.00	1	3,066	0.03%
2023/11/21	0	0.00	6	12.01	12.05	-6	2,988	-0.20%
2023/11/20	1	12.00	1	12.00	12.00	0	2,960	0.00%
2023/11/17	3	11.95	14	12.00	12.00	-11	2,926	-0.38%
2023/11/16	0	0.00	3	11.90	11.95	-3	2,884	-0.10%
2023/11/15	0	0.00	1	11.80	11.90	-1	2,893	-0.03%
2023/11/14	0	0.00	1.5	11.73	11.80	-1.5	2,846	-0.05%
2023/11/13	0	0.00	11	11.75	11.75	-11	2,856	-0.39%
2023/11/10	0	0.00	3	11.70	11.70	-3	2,931	-0.10%
2023/11/09	0	0.00	1	11.70	11.80	-1	2,940	-0.03%
2023/11/06	3.3	11.70	3	11.73	11.80	0.3	3,026	0.01%
2023/11/01	0	0.00	5	11.59	11.65	-5	3,014	-0.17%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/26	0	0.00	2	11.55	11.55	-2	3,180	-0.06%
2023/10/23	1	11.50	0	0.00	11.50	1	3,535	0.03%
2023/10/17	0.8	11.80	0	0.00	11.75	0.8	3,722	0.02%
2023/10/16	0	0.00	10	11.75	11.80	-10	3,753	-0.27%
2023/10/11	0	0.00	0.3	11.70	11.80	-0.3	3,798	-0.01%
2023/10/06	0	0.00	1	11.60	11.60	-1	3,724	-0.03%
2023/10/04	2	11.43	0	0.00	11.40	2	3,819	0.05%
2023/09/26	10	11.55	0	0.00	11.65	10	4,327	0.23%
2023/09/25	0	0.00	1	11.60	11.55	-1	4,403	-0.02%
2023/09/22	0	0.00	3	11.60	11.50	-3	4,477	-0.07%
2023/09/21	2	11.60	0	0.00	11.55	2	4,611	0.04%
2023/09/15	0.4	11.75	0	0.00	11.80	0.4	5,146	0.01%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/07	1	11.50	0	0.00	11.45	1	5,921	0.02%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/01	4	11.60	5	11.55	11.60	-1	6,034	-0.02%
2023/08/31	0	0.00	2	11.55	11.55	-2	6,086	-0.03%
2023/08/25	0	0.00	3	11.50	11.50	-3	6,256	-0.05%
2023/08/18	1	11.40	0	0.00	11.40	1	6,279	0.02%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/14	7.1	11.59	1.4	11.60	11.50	5.6	6,250	0.09%
2023/08/07	0	0.00	1	11.60	11.65	-1	6,324	-0.02%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	1.1	11.65	0	0.00	11.65	1.1	6,358	0.02%
2023/07/28	0.2	11.75	0	0.00	11.90	0.2	6,218	0.00%
2023/07/26	0	0.00	20	11.80	11.75	-20	5,995	-0.33%
2023/07/21	0	0.00	2	11.70	11.65	-2	5,795	-0.03%
2023/07/18	0	0.00	2	11.70	11.55	-2	5,603	-0.04%
2023/07/14	0	0.00	1	11.60	11.60	-1	5,571	-0.02%
2023/07/10	0	0.00	8	11.54	11.55	-8	5,609	-0.14%
2023/07/06	1	11.40	1	11.40	11.35	0	5,413	0.00%
2023/07/05	3.5	11.81	0	0.00	11.80	3.5	5,247	0.07%
2023/07/04	2.2	11.85	0	0.00	11.85	2.2	5,129	0.04%
2023/07/03	1	11.90	0	0.00	11.90	1	5,101	0.02%
2023/06/30	1	11.85	0	0.00	11.90	1	5,020	0.02%
2023/06/29	0	0.00	3	11.97	11.95	-3	4,955	-0.06%
2023/06/28	1	11.80	0	0.00	11.90	1	4,905	0.02%
2023/06/27	2	11.85	0	0.00	11.90	2	4,881	0.04%
2023/06/26	4	11.90	20	11.90	11.95	-16	4,728	-0.34%
2023/06/20	5	11.75	8	11.79	11.80	-3	4,484	-0.07%
2023/06/19	0	0.00	3.3	11.67	11.75	-3.3	4,307	-0.08%
2023/06/15	0.3	11.65	0	0.00	11.70	0.3	3,986	0.01%
2023/06/14	4	11.60	13	11.52	11.65	-9	4,072	-0.22%
2023/06/13	0	0.00	2	11.50	11.45	-2	4,059	-0.05%
2023/06/09	0	0.00	2	11.40	11.40	-2	4,115	-0.05%
2023/06/07	2.1	11.36	1.1	11.40	11.35	1	4,263	0.02%
2023/06/06	0	0.00	3	11.35	11.35	-3	4,305	-0.07%
2023/06/02	1	11.30	0	0.00	11.30	1	4,357	0.02%
2023/05/31	1	11.25	0	0.00	11.20	1	4,996	0.02%
2023/05/29	0.1	11.30	0	0.00	11.35	0.1	4,951	0.00%
2023/05/26	0	0.00	1	11.30	11.30	-1	4,974	-0.02%
2023/05/25	3	11.25	0	0.00	11.25	3	5,050	0.06%
2023/05/23	1	11.40	0	0.00	11.40	1	5,079	0.02%
2023/05/18	1	11.35	0	0.00	11.35	1	5,051	0.02%
2023/05/16	1	11.20	0	0.00	11.20	1	4,880	0.02%
2023/05/10	0.6	11.25	0	0.00	11.25	0.6	4,971	0.01%
2023/05/08	1	11.20	0	0.00	11.20	1	5,007	0.02%
2023/05/05	1	11.20	0	0.00	11.20	1	5,031	0.02%
2023/04/19	3	11.17	0	0.00	11.15	3	5,562	0.05%
2023/04/18	0	0.00	3	11.15	11.15	-3	5,525	-0.05%
2023/04/17	2.1	11.15	0	0.00	11.15	2.1	5,530	0.04%
2023/04/14	1	11.20	0.1	11.25	11.25	0.9	5,441	0.02%
2023/04/13	2	11.25	0	0.00	11.20	2	5,387	0.04%
2023/04/12	0.3	11.35	0	0.00	11.30	0.3	5,352	0.01%
2023/04/11	2	11.25	0	0.00	11.30	2	5,376	0.04%
2023/04/07	1.5	11.20	0	0.00	11.20	1.5	5,354	0.03%
2023/03/29	1	11.10	0	0.00	11.05	1	5,346	0.02%
2023/03/22	0	0.00	1	11.15	11.20	-1	5,266	-0.02%
2023/03/20	0.9	11.10	0	0.00	11.00	0.9	5,255	0.02%
2023/03/17	4	10.95	0	0.00	11.25	4	5,186	0.08%
2023/03/16	2	10.95	12	10.90	10.90	-10	5,028	-0.20%
2023/03/15	1	11.05	0	0.00	11.05	1	4,934	0.02%
2023/03/14	10	11.05	0	0.00	11.05	10	4,897	0.20%
2023/03/13	0.8	11.20	0.7	11.10	11.20	0.1	4,810	0.00%
2023/03/10	1	11.25	32	11.25	11.25	-31	4,712	-0.66%
2023/03/09	1	11.35	0	0.00	11.40	1	4,707	0.02%
2023/03/08	12	11.35	0	0.00	11.35	12	4,757	0.25%
2023/03/07	0.5	11.40	0	0.00	11.40	0.5	4,714	0.01%
2023/03/06	2.9	11.35	0	0.00	11.40	2.9	4,685	0.06%
2023/03/03	17.3	11.32	20	11.35	11.35	-2.7	4,602	-0.06%
2023/03/02	0	11.85	0	0.00	11.80	0	4,096	0.00%
2023/03/01	0.2	11.85	0	0.00	11.80	0.2	4,102	0.00%
2023/02/24	5	11.81	0	0.00	11.85	5	4,058	0.12%
2023/02/23	0	11.80	0	0.00	11.80	0	4,051	0.00%
2023/02/22	0	11.70	0	0.00	11.75	0	3,962	0.00%
2023/02/21	0	11.80	0	0.00	11.70	0	3,882	0.00%
2023/02/20	0.1	11.75	0	0.00	11.85	0.1	3,893	0.00%
2023/02/17	5	11.80	1	11.75	11.75	4	3,900	0.10%
2023/02/16	0	11.75	0	0.00	11.75	0	3,957	0.00%
2023/02/15	2.3	11.80	149	11.75	11.70	-146.7	4,087	-3.59%	大賣/鉅額交易
2023/02/14	2	11.80	0	0.00	11.75	2	4,125	0.05%
2023/02/13	2	11.63	0	0.00	11.70	2	4,147	0.05%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/09	2	11.75	0	0.00	11.70	2	4,128	0.05%
2023/02/08	2	11.90	0	0.00	11.90	2	4,061	0.05%
2023/02/07	6.2	11.89	0	0.00	11.90	6.2	4,048	0.15%
2023/02/06	140	11.85	0	0.00	11.80	140	4,022	3.48%	大買/鉅額交易
2023/02/03	0	11.80	0	0.00	11.85	0	4,023	0.00%
2023/02/02	0	11.70	1	11.75	11.75	-1	4,008	-0.03%
2023/02/01	1	11.80	0	0.00	11.70	1	3,990	0.03%
2023/01/31	0	11.65	0	0.00	11.70	0	3,984	0.00%
2023/01/30	2.7	11.66	4	11.60	11.55	-1.3	3,939	-0.03%
2023/01/17	0	11.60	0	0.00	11.55	0	3,957	0.00%
2023/01/16	1	11.60	0	0.00	11.55	1	3,996	0.03%
2023/01/13	1	11.50	2	11.55	11.50	-1	4,076	-0.02%
2023/01/12	2	11.50	0	0.00	11.50	2	4,194	0.05%
2023/01/11	1	11.55	0	0.00	11.60	1	4,310	0.02%
2023/01/10	0	11.40	0	0.00	11.50	0	4,402	0.00%
2023/01/09	0.1	11.25	6.1	11.39	11.40	-6.1	4,479	-0.14%
2023/01/06	0	11.15	0	0.00	11.15	0	4,445	0.00%
2023/01/05	0	11.15	0	0.00	11.15	0	4,695	0.00%
2023/01/04	0	11.05	0	0.00	11.10	0	4,893	0.00%
2023/01/03	0.1	11.05	1	11.05	11.05	-0.9	5,352	-0.02%
2022/12/30	0	11.05	0	0.00	11.00	0	5,493	0.00%
2022/12/29	0.2	11.11	3.8	11.01	11.00	-3.6	5,507	-0.06%
2022/12/28	0	11.10	0	0.00	11.15	0	5,554	0.00%
2022/12/27	0	11.20	0	0.00	11.15	0	5,668	0.00%
2022/12/26	20.1	11.15	0	0.00	11.15	20.1	5,784	0.35%
2022/12/23	0	11.15	0	0.00	11.10	0	6,011	0.00%
2022/12/22	0	11.10	1	11.15	11.20	-1	6,105	-0.02%
2022/12/21	2	11.10	0.2	11.10	11.05	1.8	6,277	0.03%
2022/12/20	1	11.10	0	0.00	11.10	1	6,415	0.02%
2022/12/19	0.1	11.15	0	0.00	11.10	0.1	6,478	0.00%
2022/12/16	1	11.15	0	0.00	11.15	1	6,572	0.02%
2022/12/15	2	11.25	0	0.00	11.20	2	6,661	0.03%
2022/12/14	0	11.20	0	0.00	11.25	0	6,740	0.00%
2022/12/13	0	11.20	1	11.20	11.20	-1	6,777	-0.01%
2022/12/12	0	11.05	1	11.10	11.15	-1	6,797	-0.01%
2022/12/09	0	10.90	0	0.00	10.95	0	6,821	0.00%
2022/12/08	0	10.95	0	0.00	10.85	0	6,851	0.00%
2022/12/07	1	11.00	0	0.00	10.90	1	6,900	0.01%
2022/12/06	0	11.00	0	0.00	10.90	0	6,914	0.00%
2022/12/05	0.5	11.05	0	0.00	10.95	0.5	6,977	0.01%
2022/12/02	0.4	11.00	0	0.00	11.00	0.4	7,062	0.00%
2022/12/01	0	11.10	0	0.00	11.10	0	7,255	0.00%
2022/11/30	0	11.00	0.1	11.10	10.95	0	7,409	0.00%
2022/11/29	0	11.00	1.4	10.93	11.05	-1.3	7,628	-0.02%
2022/11/28	2.1	10.86	4	10.90	11.00	-1.9	7,829	-0.02%
2022/11/25	0	11.00	1	10.95	10.95	-1	8,013	-0.01%
2022/11/24	0	10.95	0	0.00	10.95	0	8,268	0.00%
2022/11/23	1	10.90	0	0.00	10.90	1	8,398	0.01%
2022/11/22	0	10.80	0	0.00	10.85	0	8,455	0.00%
2022/11/21	1.1	10.85	0	0.00	10.80	1.1	8,506	0.01%
2022/11/18	0	10.80	3	10.80	10.80	-3	8,616	-0.03%
2022/11/17	0	10.75	0	0.00	10.75	0	8,691	0.00%
2022/11/16	0	10.85	0	0.00	10.70	0	8,769	0.00%
2022/11/15	0	10.85	0	0.00	10.90	0	8,761	0.00%
2022/11/14	0	10.85	0	0.00	10.85	0	8,780	0.00%
2022/11/11	1	10.80	5	10.85	10.85	-4	8,757	-0.05%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/09	0	10.70	0	0.00	10.75	0	8,679	0.00%
2022/11/08	0	10.70	0	0.00	10.70	0	8,723	0.00%
2022/11/07	0	10.65	0.3	10.70	10.65	-0.3	8,786	0.00%
2022/11/04	1.2	10.59	0	0.00	10.60	1.2	8,914	0.01%
2022/11/03	12.6	10.46	0	0.00	10.45	12.6	8,987	0.14%
2022/11/02	0	10.60	0	0.00	10.50	0	9,214	0.00%
2022/11/01	0	10.60	0	0.00	10.55	0	9,235	0.00%
2022/10/31	9.1	10.57	0	0.00	10.60	9.1	9,221	0.10%
2022/10/28	0.5	10.50	0	0.00	10.45	0.5	9,255	0.01%
2022/10/27	1	10.55	0	0.00	10.60	1	9,245	0.01%
2022/10/26	0	10.50	0	0.00	10.50	0	9,333	0.00%
2022/10/25	0	10.50	1	10.35	10.45	-1	9,308	-0.01%
2022/10/24	0.3	10.40	0	0.00	10.40	0.3	9,236	0.00%
2022/10/21	2.2	10.40	0	0.00	10.35	2.2	9,229	0.02%
2022/10/19	1	10.20	5	10.35	10.20	-4	9,042	-0.04%
2022/10/18	1	10.20	0	0.00	10.20	1	8,901	0.01%
2022/10/17	4	10.29	5	10.30	10.35	-1	8,736	-0.01%
2022/10/14	3	10.55	0	0.00	10.55	3	8,631	0.03%
2022/10/13	14.1	10.52	0	0.00	10.60	14.1	8,593	0.16%
2022/10/12	2	10.72	10	10.75	10.65	-8	8,390	-0.10%
2022/10/11	0.4	10.73	43.1	10.67	10.70	-42.8	8,215	-0.52%
2022/10/07	0.5	10.85	0	0.00	10.80	0.5	7,802	0.01%
2022/10/06	1.7	10.88	0	10.90	10.95	1.7	7,668	0.02%
2022/10/05	2	10.85	0	0.00	10.85	2	7,676	0.03%
2022/10/04	8	10.85	0.3	11.00	10.80	7.8	7,728	0.10%
2022/10/03	1.5	10.98	0	0.00	10.90	1.5	7,646	0.02%
2022/09/30	1	11.10	1	11.10	11.10	0	7,545	0.00%
2022/09/29	2	11.15	0	0.00	11.25	2	7,372	0.03%
2022/09/28	0	11.20	0	0.00	11.05	0	7,313	0.00%
2022/09/27	11	11.05	0	0.00	11.05	11	7,115	0.15%
2022/09/26	2	11.18	1	11.20	11.15	1	7,031	0.01%
2022/09/23	2	11.30	0	0.00	11.35	2	6,991	0.03%
2022/09/22	0	11.25	0	0.00	11.30	0	6,952	0.00%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/20	0	11.30	0	0.00	11.25	0	6,813	0.00%
2022/09/19	4.3	11.33	0	0.00	11.35	4.3	6,789	0.06%
2022/09/16	0	11.45	0	0.00	11.35	0	6,847	0.00%
2022/09/15	0	11.45	62	11.35	11.45	-62	6,854	-0.90%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/13	0	11.50	0	0.00	11.45	0	6,832	0.00%
2022/09/12	0.1	11.40	0	0.00	11.45	0.1	6,891	0.00%
2022/09/08	1	11.20	0	0.00	11.30	1	6,848	0.01%
2022/09/07	4	11.19	0	0.00	11.15	4	6,848	0.06%
2022/09/06	10	11.51	0	0.00	11.55	10	6,685	0.15%
2022/09/05	14	12.24	0	0.00	12.30	14	6,455	0.22%
2022/09/02	31	12.15	0	0.00	12.15	31	6,157	0.50%
2022/09/01	38	12.16	60	12.15	12.15	-22	5,955	-0.37%
2022/08/31	8.3	12.22	0	0.00	12.30	8.3	5,725	0.14%
2022/08/30	5	12.10	0	0.00	12.05	5	5,436	0.09%
2022/08/29	0.1	11.95	0	0.00	11.90	0.1	5,280	0.00%
2022/08/26	0	12.05	0	0.00	11.95	0	5,179	0.00%
2022/08/25	2	11.95	0.5	12.00	11.95	1.5	5,123	0.03%
2022/08/24	0	11.90	0	0.00	11.95	0	5,008	0.00%
2022/08/23	0	11.90	0	0.00	11.85	0	4,956	0.00%
2022/08/22	1.1	11.90	0	0.00	11.90	1.1	4,913	0.02%
2022/08/19	0	11.85	0	0.00	11.95	0	4,922	0.00%
2022/08/18	0	11.80	0	0.00	11.80	0	4,851	0.00%
2022/08/17	0	11.90	0	0.00	11.80	0	4,851	0.00%
2022/08/16	0	11.85	0	0.00	11.75	0	4,792	0.00%
2022/08/15	0.1	11.90	0	0.00	11.80	0.1	4,773	0.00%
2022/08/12	0	11.95	0	0.00	11.85	0	4,716	0.00%
2022/08/11	3	11.90	0	0.00	11.85	3	4,649	0.06%
2022/08/10	0	11.70	0	0.00	11.70	0	4,554	0.00%
2022/08/09	2	11.65	1	11.50	11.70	1	4,508	0.02%
2022/08/08	0.1	11.35	0	0.00	11.35	0.1	4,357	0.00%
2022/08/05	0.5	11.40	0	0.00	11.40	0.5	4,371	0.01%
2022/08/04	1	11.30	0	0.00	11.25	1	4,442	0.02%
2022/08/03	0	11.30	0	0.00	11.25	0	4,393	0.00%
2022/08/02	0	11.30	0	0.00	11.25	0	4,492	0.00%
2022/08/01	5	11.40	0	0.00	11.40	5	4,488	0.11%
2022/07/29	3	11.35	0	0.00	11.30	3	4,558	0.07%
2022/07/28	3	11.40	0	0.00	11.40	3	4,621	0.07%
2022/07/27	0	11.25	0	0.00	11.25	0	4,595	0.00%
2022/07/26	0	11.20	1	11.20	11.20	-1	4,611	-0.02%
2022/07/25	0	11.10	0	0.00	11.15	0	4,590	0.00%
2022/07/22	0	11.05	0	0.00	11.05	0	4,634	0.00%
2022/07/21	0	11.05	0	0.00	10.95	0	4,677	0.00%
2022/07/20	1	11.05	0	0.00	10.95	1	4,673	0.02%
2022/07/19	0	11.00	0	0.00	11.05	0	4,685	0.00%
2022/07/18	0	10.90	0	0.00	10.95	0	4,718	0.00%
2022/07/15	3.1	10.85	2	10.85	10.85	1.1	4,707	0.02%
2022/07/14	0	11.00	0	0.00	10.90	0	4,717	0.00%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	10	10.88	0	0.00	10.85	10	4,871	0.21%
2022/07/11	0.5	11.06	15	11.05	11.05	-14.5	4,801	-0.30%
2022/07/08	1	11.15	0	0.00	11.10	1	4,917	0.02%
2022/07/07	15	11.15	0	0.00	11.15	15	4,975	0.30%
2022/07/06	4.1	11.11	0	0.00	11.10	4.1	5,082	0.08%
2022/07/05	0	11.30	0	0.00	11.30	0	5,267	0.00%
2022/07/04	2	11.18	0	0.00	11.20	2	5,372	0.04%
2022/07/01	1	11.20	1	11.20	11.20	0	5,620	0.00%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.04%
2022/06/29	0	11.40	0	0.00	11.45	0	5,787	0.00%
2022/06/28	0	11.55	0	0.00	11.45	0	5,858	0.00%
2022/06/27	0.1	11.70	0	0.00	11.50	0.1	5,928	0.00%
2022/06/24	0	11.60	0	0.00	11.60	0	5,900	0.00%
2022/06/23	0	11.60	0	0.00	11.50	0	5,916	0.00%
2022/06/22	1	11.35	8	11.45	11.45	-7	6,069	-0.12%
2022/06/21	0	11.25	0	0.00	11.45	0	6,133	0.00%
2022/06/20	8	11.29	0	0.00	11.20	8	6,437	0.12%
2022/06/17	7	11.40	1	11.40	11.40	6	6,461	0.09%
2022/06/16	2	11.53	0.2	11.55	11.50	1.8	6,553	0.03%
2022/06/15	0	11.50	0	0.00	11.45	0	6,658	0.00%
2022/06/14	1	11.35	0	0.00	11.45	1	6,695	0.02%
2022/06/13	1.1	11.40	0	0.00	11.45	1.1	6,712	0.02%
2022/06/10	0	11.50	0	0.00	11.45	0	6,675	0.00%
2022/06/09	0	11.55	0	0.00	11.50	0	6,701	0.00%
2022/06/08	2	11.60	0	0.00	11.60	2	6,718	0.03%
2022/06/07	0	11.65	0	0.00	11.55	0	6,796	0.00%
2022/06/06	0	11.65	0	0.00	11.65	0	6,863	0.00%
2022/06/02	0	11.60	0	0.00	11.55	0	6,984	0.00%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/31	2	11.60	0	0.00	11.60	2	7,150	0.03%
2022/05/30	0	11.65	0	0.00	11.75	0	7,130	0.00%
2022/05/27	0	11.60	0	0.00	11.60	0	7,101	0.00%
2022/05/26	1	11.50	0	0.00	11.50	1	7,123	0.01%
2022/05/25	0	11.60	0	0.00	11.45	0	7,182	0.00%
2022/05/24	0	11.65	0	0.00	11.50	0	7,268	0.00%
2022/05/23	0	11.55	0	0.00	11.55	0	7,294	0.00%
2022/05/20	0	11.50	0	0.00	11.55	0	7,410	0.00%
2022/05/18	1	11.60	10	11.65	11.65	-9	7,454	-0.12%
2022/05/17	0	11.50	0	0.00	11.50	0	7,502	0.00%
2022/05/16	1	11.40	1	11.45	11.45	0	7,479	0.00%
2022/05/13	0	11.10	0	0.00	11.35	0	7,429	0.00%
2022/05/12	3	11.20	0	0.00	11.10	3	7,441	0.04%
2022/05/11	4	11.35	0	0.00	11.40	4	7,401	0.05%
2022/05/10	6	11.23	4	11.35	11.45	2	7,398	0.03%
2022/05/09	6	11.38	0	0.00	11.40	6	7,347	0.08%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/05/03	2	11.90	0	0.00	11.95	2	7,335	0.03%
2022/04/27	1	11.95	0	0.00	12.00	1	7,339	0.01%
2022/04/25	0	0.00	10	12.10	12.05	-10	7,316	-0.14%
2022/04/22	1	12.30	2	12.20	12.35	-1	7,299	-0.01%
2022/04/18	25	12.01	0	0.00	12.05	25	7,983	0.31%
2022/04/15	12	12.30	46	12.34	12.30	-34	7,910	-0.43%
2022/04/14	12.1	12.41	0	0.00	12.40	12.1	7,929	0.15%
2022/04/13	1	12.60	10	12.65	12.70	-9	7,802	-0.12%
2022/04/12	12	12.52	0	0.00	12.60	12	7,714	0.16%
2022/04/11	0	0.00	5	12.80	12.90	-5	7,554	-0.07%
2022/04/08	6	12.76	20	12.78	12.85	-14	7,351	-0.19%
2022/04/07	20	12.76	22	12.90	12.60	-2	7,229	-0.03%
2022/04/06	0.1	12.70	4	12.46	12.75	-3.9	6,986	-0.06%
2022/04/01	5	12.30	0.3	12.30	12.30	4.7	6,832	0.07%
2022/03/31	10	12.20	9	12.17	12.20	1	6,711	0.01%
2022/03/29	2	11.95	10	11.95	11.95	-8	6,522	-0.12%
2022/03/28	10	11.90	1	11.85	11.90	9	6,528	0.14%
2022/03/25	10	11.85	0	0.00	11.85	10	6,422	0.16%
2022/03/24	3	12.00	7	12.05	12.05	-4	6,188	-0.06%
2022/03/23	6	12.01	1.1	12.09	12.05	4.9	6,111	0.08%
2022/03/21	19	11.64	0	0.00	11.60	19	5,579	0.34%
2022/03/18	31	11.55	2	11.50	11.55	29	5,453	0.53%
2022/03/16	0.4	11.25	1	11.30	11.30	-0.6	5,201	-0.01%
2022/03/15	1	11.15	0	0.00	11.25	1	5,152	0.02%
2022/03/14	1	11.20	1	11.20	11.20	0	5,152	0.00%
2022/03/11	1	11.15	0	0.00	11.10	1	5,118	0.02%
2022/03/10	2.3	11.15	0	0.00	11.15	2.3	5,110	0.05%
2022/03/08	30	10.85	0	0.00	10.90	30	4,997	0.60%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	5.5	11.15	0	0.00	11.15	5.5	4,940	0.11%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/22	5	11.34	137.5	11.30	11.30	-132.5	4,888	-2.71%	大賣/鉅額交易
2022/02/18	0	0.00	10	11.50	11.55	-10	4,897	-0.20%
2022/02/17	3	11.50	0.5	11.50	11.45	2.5	4,878	0.05%
2022/02/14	0.4	11.30	0	0.00	11.30	0.4	4,755	0.01%
2022/02/11	5	11.35	15	11.40	11.45	-10	4,674	-0.21%
2022/02/10	10	11.40	0	0.00	11.35	10	4,625	0.22%
2022/02/08	0	0.00	9	11.25	11.35	-9	4,563	-0.20%
2022/01/25	0	0.00	1.1	10.99	10.90	-1.1	4,339	-0.03%
2022/01/21	1	11.05	1	11.05	11.05	0	4,235	0.00%
2022/01/18	1	11.20	2	11.20	11.20	-1	4,116	-0.02%
2022/01/17	10.4	11.15	0	0.00	11.15	10.4	4,079	0.26%
2022/01/14	20	11.25	2	11.45	11.25	18	4,037	0.45%
2022/01/13	0.6	11.35	1	11.25	11.45	-0.4	4,018	-0.01%
2022/01/12	1	11.20	2.4	11.15	11.20	-1.4	3,733	-0.04%
2022/01/11	0	0.00	21	11.10	11.05	-21	3,550	-0.59%
2022/01/10	0	0.00	1	10.90	11.00	-1	3,319	-0.03%
2022/01/07	0	0.00	1	10.90	10.90	-1	3,278	-0.03%
2022/01/05	1	10.80	0	0.00	10.80	1	3,192	0.03%
2021/12/30	10	10.80	7	10.80	10.75	3	3,235	0.09%
2021/12/29	0	0.00	2	10.80	10.85	-2	3,244	-0.06%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/27	0	0.00	1	10.75	10.70	-1	3,174	-0.03%
2021/12/24	0	0.00	475	10.70	10.70	-475	3,239	-14.66%	大賣/鉅額交易
2021/12/20	1	10.55	0	0.00	10.55	1	3,162	0.03%
2021/12/17	0	0.00	11.3	10.55	10.50	-11.3	3,190	-0.35%
2021/12/15	0	0.00	4.6	10.56	10.50	-4.6	3,346	-0.14%
2021/12/14	0	0.00	2	10.55	10.50	-2	3,801	-0.05%
2021/12/08	0	0.00	0	10.55	10.60	0	4,349	0.00%
2021/12/03	190	10.50	0	0.00	10.55	190	4,442	4.28%	大買/鉅額交易
2021/12/01	285	10.45	0	0.00	10.50	285	4,474	6.37%	大買/鉅額交易
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/29	4	10.50	0	0.00	10.50	4	4,433	0.09%
2021/11/26	3	10.60	0	0.00	10.55	3	4,501	0.07%
2021/11/23	3	10.70	0.5	10.75	10.70	2.5	4,552	0.05%
2021/11/18	1	10.80	13.5	10.80	10.85	-12.5	4,435	-0.28%
2021/11/17	0	0.00	204	10.70	10.75	-204	4,351	-4.69%	大賣/鉅額交易
2021/11/12	1	10.50	1	10.50	10.55	0	4,282	0.00%
2021/11/09	0	0.00	1	10.50	10.50	-1	4,364	-0.02%
2021/11/08	96	10.50	0	0.00	10.55	96	4,360	2.20%
2021/11/02	0.5	10.50	0	0.00	10.50	0.5	4,443	0.01%
2021/10/27	0	0.00	5.3	10.50	10.55	-5.3	4,431	-0.12%
2021/10/26	0	0.00	2	10.55	10.55	-2	4,420	-0.05%
2021/10/22	0	0.00	6	10.50	10.50	-6	4,499	-0.13%
2021/10/21	97	10.50	0	0.00	10.55	97	4,475	2.17%
2021/10/20	2	10.45	0	0.00	10.50	2	4,352	0.05%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/06	0	0.00	3	10.40	10.45	-3	4,582	-0.07%
2021/10/04	1.5	10.40	1	10.40	10.40	0.5	4,576	0.01%
2021/10/01	9	10.40	0	0.00	10.35	9	4,576	0.20%
2021/09/29	3	10.42	0	0.00	10.40	3	4,526	0.07%
2021/09/24	4	10.50	102.8	10.50	10.50	-98.8	4,478	-2.20%	大賣/
2021/09/22	2	10.38	1	10.35	10.35	1	4,448	0.02%
2021/09/17	4	10.51	0	0.00	10.50	4	4,319	0.09%
2021/09/16	3	11.03	0	0.00	11.10	3	3,865	0.08%
2021/09/15	15	11.10	0	0.00	11.05	15	3,659	0.41%
2021/09/14	2	11.10	0	0.00	11.10	2	3,521	0.06%
2021/09/10	6	11.05	0	0.00	11.00	6	3,387	0.18%
2021/09/07	0.3	11.05	0	0.00	11.10	0.3	3,327	0.01%
2021/08/31	0	0.00	5	11.00	11.00	-5	3,103	-0.16%
2021/08/27	1	10.85	50	10.80	10.85	-49	2,979	-1.64%
2021/08/24	1	10.70	0	0.00	10.70	1	2,936	0.03%
2021/08/20	0	0.00	14	10.65	10.65	-14	2,975	-0.47%
2021/08/11	0.5	10.75	0	0.00	10.75	0.5	3,091	0.02%
2021/08/10	25.3	10.65	0	0.00	10.70	25.3	3,121	0.81%
2021/07/28	2	10.65	0	0.00	10.65	2	4,261	0.05%
2021/07/27	0	0.00	1	10.75	10.75	-1	4,333	-0.02%
2021/07/26	3	10.80	0	0.00	10.75	3	4,460	0.07%
2021/07/23	5	10.80	2	10.85	10.80	3	4,524	0.07%
2021/07/22	2	10.75	0	0.00	10.75	2	4,532	0.04%
2021/07/21	0.3	10.70	1	10.75	10.70	-0.7	4,555	-0.02%
2021/07/20	1	10.65	10	10.65	10.65	-9	4,616	-0.19%
2021/07/19	1	10.65	0	0.00	10.70	1	4,621	0.02%
2021/07/16	0	0.00	100.2	10.70	10.70	-100.2	4,719	-2.12%
2021/07/15	0	0.00	100.1	10.65	10.65	-100.1	4,734	-2.12%
2021/07/13	0	0.00	6	10.65	10.60	-6	5,093	-0.12%
2021/06/29	0	0.00	0.9	10.56	10.60	-0.9	5,503	-0.02%
2021/06/28	0	0.00	3.2	10.55	10.60	-3.2	5,503	-0.06%
2021/06/25	10	10.60	0	0.00	10.55	10	5,538	0.18%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/21	0.3	10.55	0	0.00	10.45	0.3	5,646	0.00%
2021/06/17	0	0.00	33	10.50	10.50	-33	5,643	-0.58%
2021/06/10	0	0.00	14	10.60	10.60	-14	5,821	-0.24%
2021/06/04	0	0.00	4	10.59	10.55	-4	5,841	-0.07%
2021/06/02	0	0.00	6	10.60	10.65	-6	5,933	-0.10%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/25	1	10.45	0	0.00	10.50	1	5,873	0.02%
2021/05/20	2	10.35	0	0.00	10.30	2	5,893	0.03%
2021/05/18	13	10.50	0	0.00	10.45	13	5,756	0.23%
2021/05/17	0	0.00	21	10.35	10.30	-21	5,726	-0.37%
2021/05/14	24	10.50	0	0.00	10.60	24	5,562	0.43%
2021/05/13	5	10.45	100	10.50	10.50	-95	5,485	-1.73%
2021/05/12	3	10.65	1	10.90	10.50	2	5,344	0.04%
2021/05/11	0	0.00	6	10.99	10.95	-6	4,970	-0.12%
2021/05/10	2	11.15	2	11.15	11.15	0	4,833	0.00%
2021/05/07	0	0.00	1	11.00	11.00	-1	4,677	-0.02%
2021/05/05	0	0.00	5	10.90	10.90	-5	4,545	-0.11%
2021/05/04	0	0.00	1	10.85	10.85	-1	4,514	-0.02%
2021/05/03	2	11.03	0	0.00	11.00	2	4,422	0.05%
2021/04/29	3	11.10	10	11.15	11.15	-7	4,323	-0.16%
2021/04/26	0	0.00	2	11.10	11.05	-2	4,237	-0.05%
2021/04/22	0	0.00	8.3	11.01	10.95	-8.3	4,098	-0.20%
2021/04/21	10	10.90	0	0.00	10.95	10	3,993	0.25%
2021/04/20	4	10.96	2.6	11.00	11.00	1.4	3,957	0.04%
2021/04/19	67	10.89	7	10.93	11.05	60	3,938	1.52%
2021/04/16	90	10.75	1	10.75	10.80	89	3,654	2.44%
2021/04/14	12	10.65	0	0.00	10.65	12	3,608	0.33%
2021/04/12	0	0.00	0.2	10.65	10.65	-0.2	3,512	-0.01%
2021/04/07	0	0.00	6.3	10.61	10.65	-6.3	3,439	-0.18%
2021/04/06	0	0.00	0.6	10.75	10.65	-0.6	3,406	-0.02%
2021/03/31	2	10.70	0	0.00	10.70	2	3,363	0.06%
2021/03/29	1.3	10.74	46	10.70	10.75	-44.7	3,300	-1.35%
2021/03/26	1.3	10.77	0	0.00	10.85	1.3	3,213	0.04%
2021/03/24	0	0.00	2	10.70	10.70	-2	3,194	-0.06%
2021/03/22	2	10.60	0	0.00	10.65	2	3,210	0.06%
2021/03/19	11	10.61	0	0.00	10.50	11	3,151	0.35%
2021/03/17	0.2	10.85	0	0.00	10.75	0.2	2,998	0.01%
2021/03/16	0	0.00	0.1	10.85	10.85	-0.1	2,991	0.00%
2021/03/15	1	10.80	0	0.00	10.80	1	2,942	0.03%
2021/03/10	0	0.00	0.2	10.80	10.75	-0.2	2,990	-0.01%
2021/03/09	0	0.00	3	10.80	10.80	-3	2,982	-0.10%
2021/03/05	10	10.65	0	0.00	10.65	10	2,900	0.34%
2021/03/04	2	10.58	0	0.00	10.70	2	2,926	0.07%
2021/03/03	0	0.00	8	10.72	10.70	-8	2,927	-0.27%
2021/02/26	0	0.00	3	10.70	10.65	-3	2,909	-0.10%
2021/02/25	0	0.00	3	10.70	10.75	-3	2,880	-0.10%
2021/02/24	1	10.65	3	10.65	10.65	-2	2,863	-0.07%
2021/02/23	0	0.00	3	10.60	10.60	-3	2,836	-0.11%
2021/02/22	0	0.00	3	10.50	10.55	-3	2,801	-0.11%
2021/02/18	0	0.00	2	10.45	10.50	-2	2,813	-0.07%
2021/02/17	0.7	10.45	0	0.00	10.45	0.7	2,812	0.02%
2021/02/05	0.6	10.45	3	10.35	10.35	-2.4	2,750	-0.09%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/29	0	0.00	1	10.25	10.25	-1	2,842	-0.04%
2021/01/27	1	10.30	0	0.00	10.30	1	2,768	0.04%
2021/01/25	2	10.30	0	0.00	10.40	2	2,756	0.07%
2021/01/22	0.1	10.40	0	0.00	10.30	0.1	2,777	0.00%
2021/01/21	3	10.40	0	0.00	10.35	3	2,743	0.11%
2021/01/20	4	10.49	0	0.00	10.35	4	2,732	0.15%
2021/01/19	0	0.00	20.3	10.60	10.60	-20.3	2,641	-0.77%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/13	0	0.00	1	10.65	10.65	-1	2,644	-0.04%
2021/01/12	3	10.65	0	10.70	10.65	3	2,642	0.11%
2021/01/11	1	10.80	0	0.00	10.80	1	2,616	0.04%
2021/01/08	1	10.70	8	10.84	10.85	-7	2,587	-0.27%
2021/01/07	1	10.70	0	0.00	10.75	1	2,530	0.04%
2021/01/06	0	0.00	3	10.70	10.75	-3	2,543	-0.12%
2021/01/04	3	10.70	0	0.00	10.80	3	2,519	0.12%
2020/12/30	1	10.85	12	10.83	10.85	-11	2,474	-0.44%
2020/12/29	0	0.00	1	10.70	10.70	-1	2,415	-0.04%
2020/12/25	0	0.00	6	10.78	10.70	-6	2,378	-0.25%
2020/12/21	0	0.00	3.1	10.70	10.65	-3.1	2,420	-0.13%
2020/12/15	7	10.56	10	10.60	10.55	-3	2,531	-0.12%
2020/12/14	0	0.00	12	10.69	10.60	-12	2,555	-0.47%
2020/12/11	0	10.70	0	0.00	10.70	0	2,559	0.00%
2020/12/10	0	0.00	15	10.60	10.60	-15	2,543	-0.59%
2020/12/09	2	10.60	21	10.55	10.55	-19	2,537	-0.75%
2020/12/08	3	10.55	68	10.60	10.60	-65	2,526	-2.57%
2020/12/07	1	10.75	0	0.00	10.75	1	2,462	0.04%
2020/12/03	2.5	10.65	0	0.00	10.65	2.5	2,457	0.10%
2020/12/02	0	0.00	0	10.70	10.65	0	2,456	0.00%
2020/12/01	4	10.66	0	0.00	10.70	4	2,509	0.16%
2020/11/30	5.5	10.71	0	0.00	10.70	5.5	2,567	0.21%
2020/11/27	6.5	10.73	0	0.00	10.85	6.5	2,662	0.24%
2020/11/26	3	10.75	0	0.00	10.85	3	2,909	0.10%
2020/11/24	3	10.85	6	10.85	10.85	-3	3,201	-0.09%
2020/11/23	0	0.00	3	10.90	10.90	-3	3,281	-0.09%
2020/11/20	0	0.00	3	10.85	10.85	-3	3,380	-0.09%
2020/11/18	1	10.75	3.3	10.80	10.80	-2.3	3,506	-0.06%
2020/11/17	0	0.00	15	10.72	10.75	-15	3,529	-0.43%
2020/11/16	2	10.65	0	0.00	10.70	2	3,625	0.06%
2020/11/13	3	10.60	0	0.00	10.60	3	3,679	0.08%
2020/11/12	8	10.58	5	10.60	10.60	3	3,739	0.08%
2020/11/11	0	0.00	16	10.68	10.70	-16	3,747	-0.43%
2020/11/10	2	10.55	9	10.57	10.50	-7	3,697	-0.19%
2020/11/09	1	10.45	0	0.00	10.45	1	3,681	0.03%
2020/11/06	0	0.00	2	10.35	10.45	-2	3,683	-0.05%
2020/11/05	3	10.35	0	0.00	10.40	3	3,700	0.08%
2020/11/03	1	10.40	0	0.00	10.40	1	3,771	0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	0	0.00	5.2	10.30	10.30	-5.2	3,763	-0.14%
2020/10/28	4	10.36	0	0.00	10.35	4	3,778	0.11%
2020/10/23	0	0.00	3	10.55	10.50	-3	3,878	-0.08%
2020/10/22	0	0.00	3	10.50	10.50	-3	3,884	-0.08%
2020/10/20	1.3	10.40	6	10.38	10.40	-4.7	3,891	-0.12%
2020/10/19	0	0.00	1	10.30	10.30	-1	3,906	-0.03%
2020/10/16	1	10.20	0	0.00	10.25	1	3,884	0.03%
2020/10/15	1	10.30	0	0.00	10.25	1	3,946	0.03%
2020/10/14	3	10.27	0	0.00	10.25	3	3,948	0.08%
2020/10/08	0	0.00	1	10.30	10.30	-1	3,996	-0.03%
2020/10/07	1.1	10.30	0	0.00	10.25	1.1	3,997	0.03%
2020/10/05	1	10.25	0	0.00	10.30	1	4,030	0.02%
2020/09/30	1	10.30	0	0.00	10.25	1	4,055	0.02%
2020/09/29	0	0.00	1	10.30	10.25	-1	4,061	-0.02%
2020/09/24	0	0.00	0	10.15	10.05	0	4,118	0.00%
2020/09/23	4	10.23	0	0.00	10.25	4	4,063	0.10%
2020/09/21	3	10.30	0	0.00	10.35	3	4,003	0.07%
2020/09/18	1	10.35	3	10.45	10.25	-2	3,978	-0.05%
2020/09/17	1	10.35	2	10.35	10.30	-1	3,904	-0.03%
2020/09/15	0	0.00	3	10.40	10.40	-3	3,872	-0.08%
2020/09/11	3	10.35	0	0.00	10.35	3	3,937	0.08%
2020/09/10	3	10.35	0	0.00	10.35	3	3,947	0.08%
2020/09/09	8	10.25	0	0.00	10.25	8	3,951	0.20%
2020/09/08	0	0.00	3	10.40	10.30	-3	3,967	-0.08%
2020/09/04	17	10.29	0	0.00	10.25	17	4,029	0.42%
2020/09/03	7	10.39	0	0.00	10.35	7	3,990	0.18%
2020/09/02	13	10.45	1	10.40	10.45	12	3,936	0.30%
2020/09/01	28	10.50	0	0.00	10.55	28	3,853	0.73%
2020/08/31	21	11.21	0.1	11.35	11.20	20.9	3,591	0.58%
2020/08/28	0	0.00	9	11.23	11.25	-9	3,446	-0.26%
2020/08/26	0	0.00	6	11.30	11.25	-6	3,333	-0.18%
2020/08/25	0	0.00	8	11.30	11.30	-8	3,245	-0.25%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/21	0	0.00	3	11.25	11.25	-3	3,183	-0.09%
2020/08/20	9	11.15	4	11.20	11.15	5	3,154	0.16%
2020/08/19	0	0.00	7	11.35	11.35	-7	3,039	-0.23%
2020/08/17	0	0.00	3	11.35	11.35	-3	2,951	-0.10%
2020/08/14	0	0.00	3	11.30	11.30	-3	2,935	-0.10%
2020/08/13	0	0.00	4	11.30	11.30	-4	2,935	-0.14%
2020/08/11	0	0.00	11	11.34	11.30	-11	2,925	-0.38%
2020/08/10	10	11.25	6	11.28	11.30	4	2,923	0.14%
2020/08/07	0.1	11.25	7	11.28	11.25	-6.9	2,919	-0.24%
2020/08/06	0	0.00	6	11.23	11.20	-6	2,875	-0.21%
2020/08/05	1	11.10	0	0.00	11.15	1	2,860	0.03%
2020/08/03	1	11.05	10	11.05	11.05	-9	2,868	-0.31%
2020/07/29	12	11.05	0	0.00	11.10	12	2,798	0.43%
2020/07/28	3	11.00	11	11.05	11.00	-8	2,791	-0.29%
2020/07/27	14	11.10	20	11.20	11.05	-6	2,829	-0.21%
2020/07/24	9	11.22	15	11.25	11.20	-6	2,839	-0.21%
2020/07/23	0	0.00	2	11.35	11.30	-2	2,834	-0.07%
2020/07/22	3	11.33	3	11.40	11.40	0	2,818	0.00%
2020/07/21	3	11.20	14	11.36	11.30	-11	2,819	-0.39%
2020/07/20	7	11.20	0	0.00	11.25	7	2,769	0.25%
2020/07/17	0	0.00	6	11.38	11.25	-6	2,791	-0.21%
2020/07/16	0	0.00	3	11.30	11.30	-3	2,838	-0.11%
2020/07/10	21	11.11	0	0.00	11.15	21	2,969	0.71%
2020/07/09	5	11.20	0	0.00	11.20	5	2,984	0.17%
2020/07/08	0	0.00	1	11.25	11.25	-1	3,090	-0.03%
2020/07/07	0	0.00	3	11.30	11.20	-3	3,161	-0.09%
2020/07/06	10	11.20	3	11.25	11.25	7	3,152	0.22%
2020/07/01	0	0.00	6	11.20	11.15	-6	3,240	-0.19%
2020/06/29	4	11.05	0	0.00	11.10	4	3,257	0.12%
2020/06/24	5	11.15	1	11.10	11.20	4	3,271	0.12%
2020/06/19	3	11.00	0	0.00	11.00	3	3,492	0.09%
2020/06/18	0	11.15	0	0.00	11.15	0	3,486	0.00%
2020/06/16	0	0.00	6	11.10	11.15	-6	3,621	-0.17%
2020/06/12	9	10.93	0	0.00	11.00	9	3,913	0.23%
2020/06/11	8	11.06	0	0.00	11.05	8	3,990	0.20%
2020/06/10	7	11.17	3	11.20	11.25	4	4,145	0.10%
2020/06/09	7	11.15	0	0.00	11.15	7	4,419	0.16%
2020/06/08	2	11.15	0.3	11.10	11.10	1.7	4,567	0.04%
2020/06/05	5	11.05	3	11.15	11.10	2	4,574	0.04%
2020/06/04	0	0.00	3	11.10	11.05	-3	4,678	-0.06%
2020/06/03	2	11.00	12	10.98	11.05	-10	4,760	-0.21%
2020/06/02	14	10.80	6	10.83	10.85	8	4,699	0.17%
2020/05/29	25	10.64	0	0.00	10.60	25	4,624	0.54%
2020/05/28	3	10.70	0	0.00	10.65	3	4,590	0.07%
2020/05/22	0.2	10.70	0	0.00	10.65	0.2	4,856	0.00%
2020/05/15	3	10.65	0	0.00	10.70	3	4,953	0.06%
2020/05/14	3	10.65	0	0.00	10.70	3	4,940	0.06%
2020/05/13	13	10.73	0	0.00	10.75	13	4,930	0.26%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/11	1	10.75	12	10.78	10.85	-11	4,933	-0.22%
2020/05/08	0	0.00	1	10.60	10.60	-1	4,914	-0.02%
2020/05/06	5	10.49	0	0.00	10.45	5	4,952	0.10%
2020/05/05	0	0.00	3	10.60	10.55	-3	4,962	-0.06%
2020/05/04	13	10.47	0	0.00	10.45	13	4,990	0.26%
2020/04/30	0.1	10.65	9	10.70	10.65	-8.9	5,000	-0.18%
2020/04/29	2	10.50	13	10.50	10.50	-11	5,016	-0.22%
2020/04/28	1	10.35	0	0.00	10.40	1	5,013	0.02%
2020/04/27	0	0.00	3	10.25	10.30	-3	5,134	-0.06%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/23	0	0.00	3	10.20	10.15	-3	5,152	-0.06%
2020/04/22	3	10.00	0	0.00	10.10	3	5,129	0.06%
2020/04/21	9	10.12	0	0.00	10.10	9	5,100	0.18%
2020/04/20	7.6	10.26	0	0.00	10.30	7.6	5,074	0.15%
2020/04/17	0	0.00	9	10.43	10.30	-9	5,093	-0.18%
2020/04/16	9	10.22	0	0.00	10.25	9	5,053	0.18%
2020/04/15	6	10.35	9	10.35	10.35	-3	5,052	-0.06%
2020/04/14	0	0.00	3	10.25	10.20	-3	4,989	-0.06%
2020/04/13	12	10.05	0	0.00	10.05	12	4,941	0.24%
2020/04/10	0	0.00	9	10.33	10.45	-9	4,829	-0.19%
2020/04/09	0	0.00	3	10.20	10.15	-3	4,776	-0.06%
2020/04/07	1	10.00	0	0.00	9.99	1	4,738	0.02%
2020/03/31	3	10.00	0	0.00	10.05	3	4,667	0.06%
2020/03/27	3	10.10	10	10.10	10.10	-7	4,629	-0.15%
2020/03/25	15	9.99	0	0.00	9.94	15	4,613	0.33%
2020/03/24	0	0.00	3	9.60	9.58	-3	4,557	-0.07%
2020/03/19	5	9.09	0	0.00	8.70	5	4,414	0.11%
2020/03/18	1	9.60	2	9.76	9.51	-1	4,217	-0.02%
2020/03/17	4	9.70	1	9.82	9.72	3	4,138	0.07%
2020/03/16	5	10.13	0	0.00	10.00	5	4,024	0.12%
2020/03/13	1	10.15	2	10.18	10.50	-1	3,830	-0.03%
2020/03/12	3	11.00	11	11.15	10.90	-8	3,549	-0.23%
2020/03/11	3	11.50	1	11.35	11.40	2	3,400	0.06%
2020/03/10	1	11.25	1	11.25	11.65	0	3,373	0.00%
2020/03/09	5	11.54	0	0.00	11.50	5	3,247	0.15%
2020/03/06	10	11.70	0	0.00	11.70	10	3,145	0.32%
2020/03/03	0	0.00	1	11.80	11.75	-1	3,193	-0.03%
2020/03/02	5	11.65	0	0.00	11.65	5	3,185	0.16%
2020/02/25	6	11.81	0	0.00	11.80	6	2,937	0.20%
2020/02/20	5	12.00	10	11.98	12.00	-5	2,865	-0.17%
2020/02/19	5	11.95	0	0.00	12.00	5	2,836	0.18%
2020/02/18	1	11.90	10	11.95	11.95	-9	2,807	-0.32%
2020/02/17	6	11.95	0	0.00	11.95	6	2,834	0.21%
2020/02/12	0	0.00	5	12.00	11.95	-5	2,921	-0.17%
2020/02/10	5	11.80	0	0.00	11.90	5	2,920	0.17%
2020/02/06	1	12.00	0	0.00	11.95	1	2,969	0.03%
2020/02/03	6	11.78	0	0.00	11.85	6	2,923	0.21%
2020/01/31	11	11.90	0	0.00	11.90	11	2,842	0.39%
2020/01/30	10	11.93	0.1	11.90	11.85	9.9	2,779	0.36%
2020/01/20	0	0.00	5	12.25	12.20	-5	2,632	-0.19%
2020/01/15	1	12.15	0	0.00	12.15	1	2,631	0.04%
2020/01/14	0	0.00	10	12.15	12.10	-10	2,645	-0.38%
2020/01/08	0	0.00	5	11.95	11.95	-5	2,539	-0.20%
2019/12/31	5	11.95	0	0.00	11.95	5	2,484	0.20%
2019/12/27	5	12.00	0	0.00	11.95	5	2,475	0.20%
2019/12/20	5	11.90	32	11.97	11.90	-27	2,421	-1.11%
2019/12/18	20	11.95	0	0.00	12.00	20	2,263	0.88%
2019/12/17	1	11.95	0	0.00	12.00	1	2,264	0.04%
2019/12/16	10	12.03	0	0.00	12.00	10	2,229	0.45%
2019/12/12	8	11.92	0	0.00	12.00	8	2,210	0.36%
2019/12/11	0	0.00	5	11.95	11.95	-5	2,178	-0.23%
2019/12/10	16	11.95	0	0.00	11.95	16	2,177	0.73%
2019/12/09	15	12.00	0	0.00	12.00	15	2,171	0.69%
2019/12/05	10	12.00	0	0.00	12.05	10	2,202	0.45%
2019/12/04	10	12.00	0	0.00	12.05	10	2,185	0.46%
2019/12/03	5	12.00	0	0.00	12.10	5	2,196	0.23%
2019/12/02	5	12.00	0	0.00	12.10	5	2,193	0.23%
2019/11/29	13	12.09	0	0.00	12.05	13	2,222	0.58%
2019/11/27	1	12.20	0	0.00	12.25	1	2,238	0.04%
2019/11/25	0	0.00	8.2	12.20	12.15	-8.2	2,533	-0.32%
2019/11/22	10	12.20	0	0.00	12.20	10	2,576	0.39%
2019/11/18	0	0.00	3	12.30	12.25	-3	2,685	-0.11%
2019/11/13	0	0.00	48	12.20	12.25	-48	2,791	-1.72%
2019/11/12	0	0.00	3	12.25	12.25	-3	2,797	-0.11%
2019/11/11	0	0.00	45	12.20	12.20	-45	2,815	-1.60%
2019/11/08	46	12.15	0	0.00	12.15	46	2,805	1.64%
2019/11/07	90	12.10	3	12.20	12.10	87	2,801	3.11%
2019/11/06	0	0.00	3	12.15	12.15	-3	2,811	-0.11%
2019/11/05	0	0.00	10	12.00	12.05	-10	2,793	-0.36%
2019/11/04	0.1	11.95	0	0.00	12.00	0.1	2,786	0.00%
2019/10/29	6	11.98	0	0.00	11.95	6	2,936	0.20%
2019/10/28	0	0.00	3	12.10	12.00	-3	2,948	-0.10%
2019/10/23	0	0.00	3	12.10	12.00	-3	2,988	-0.10%
2019/10/17	0	0.00	31	11.95	11.95	-31	2,994	-1.04%
2019/10/16	0	0.00	3	11.95	11.90	-3	3,029	-0.10%
2019/10/03	5	11.90	0	0.00	11.90	5	3,234	0.15%
2019/10/02	5	11.95	0	0.00	11.95	5	3,245	0.15%
2019/09/27	12	12.02	0	0.00	12.00	12	3,271	0.37%
2019/09/26	3	12.10	0	0.00	12.10	3	3,286	0.09%
2019/09/25	3	12.10	0	0.00	12.15	3	3,323	0.09%
2019/09/20	0	0.00	6	12.23	12.25	-6	3,397	-0.18%
2019/09/11	4	12.08	2	12.10	12.10	2	3,657	0.05%
2019/09/10	0	0.00	6	12.13	12.15	-6	3,695	-0.16%
2019/09/09	0	0.00	6	12.03	12.05	-6	3,686	-0.16%
2019/09/06	0.1	11.95	3	11.95	11.95	-2.9	3,689	-0.08%
2019/09/04	0.1	11.90	2	11.90	11.90	-1.9	3,889	-0.05%
2019/09/03	3	11.85	15	11.83	11.85	-12	3,931	-0.31%
2019/09/02	0	0.00	6	11.68	11.70	-6	3,968	-0.15%
2019/08/29	3	11.55	0	0.00	11.50	3	3,960	0.08%
2019/08/28	4	12.30	10	12.30	12.30	-6	3,832	-0.16%
2019/08/27	10	12.35	0	0.00	12.30	10	3,715	0.27%
2019/08/26	6	12.25	0	0.00	12.25	6	3,683	0.16%
2019/08/22	0	0.00	3	12.40	12.40	-3	3,665	-0.08%
2019/08/21	3	12.30	0	0.00	12.35	3	3,691	0.08%
2019/08/19	0	0.00	15	12.40	12.35	-15	3,737	-0.40%
2019/08/16	0	0.00	6	12.38	12.30	-6	3,748	-0.16%
2019/08/15	17	12.16	0	0.00	12.20	17	3,677	0.46%
2019/08/12	0	0.00	11	12.43	12.45	-11	3,688	-0.30%
2019/08/08	3	12.20	9	12.30	12.40	-6	3,731	-0.16%
2019/08/07	6	12.23	0	0.00	12.20	6	3,735	0.16%
2019/08/06	9	12.10	0	0.00	12.25	9	3,754	0.24%
2019/08/05	3	12.25	0	0.00	12.30	3	3,739	0.08%
2019/08/02	28	12.31	15	12.40	12.30	13	3,795	0.34%
2019/08/01	15	12.52	0	0.00	12.55	15	3,748	0.40%
2019/07/31	9	12.50	3	12.70	12.50	6	3,746	0.16%
2019/07/30	0	0.00	6	12.73	12.70	-6	3,715	-0.16%
2019/07/29	0	0.00	3	12.75	12.65	-3	3,788	-0.08%
2019/07/26	0	0.00	3	12.75	12.70	-3	3,822	-0.08%
2019/07/25	0	0.00	6	12.73	12.70	-6	3,881	-0.15%
2019/07/23	0	0.00	3	12.70	12.70	-3	4,025	-0.07%
2019/07/22	2	12.65	6	12.68	12.70	-4	4,105	-0.10%
2019/07/19	0	0.00	3	12.65	12.60	-3	4,162	-0.07%
2019/07/18	3	12.50	0	0.00	12.60	3	4,160	0.07%
2019/07/17	11	12.45	0	0.00	12.50	11	4,150	0.27%
2019/07/16	10.1	12.50	1	12.50	12.55	9.1	4,098	0.22%
2019/07/15	10	12.61	3	12.60	12.60	7	4,082	0.17%
2019/07/12	1	12.65	3	12.60	12.60	-2	4,120	-0.05%
2019/07/11	0	0.00	19	12.48	12.55	-19	4,081	-0.47%
2019/07/10	0	0.00	3	12.35	12.35	-3	4,004	-0.07%
2019/07/09	0	0.00	12.1	12.30	12.30	-12.1	4,001	-0.30%
2019/07/08	2	12.20	6	12.28	12.20	-4	3,972	-0.10%
2019/07/05	0	0.00	3	12.30	12.30	-3	3,991	-0.08%
2019/07/03	0	0.00	9	12.25	12.20	-9	4,000	-0.22%
2019/07/01	0	0.00	6	12.33	12.30	-6	3,974	-0.15%
2019/06/28	0	0.00	3	12.30	12.30	-3	3,959	-0.08%
2019/06/27	0	0.00	3	12.30	12.30	-3	3,957	-0.08%
2019/06/25	0	0.00	4	12.24	12.25	-4	3,962	-0.10%
2019/06/24	3	12.20	0	0.00	12.25	3	3,990	0.08%
2019/06/21	13	12.10	14	12.41	12.10	-1	3,959	-0.03%
2019/06/20	0	0.00	14	12.30	12.40	-14	3,890	-0.36%
2019/06/19	0	0.00	12	12.20	12.20	-12	3,823	-0.31%
2019/06/18	3	12.05	7	12.09	12.10	-4	3,796	-0.11%
2019/06/17	0	0.00	6	11.98	11.95	-6	3,768	-0.16%
2019/06/14	0	0.00	6	11.93	11.85	-6	3,805	-0.16%
2019/06/13	16	11.77	0	0.00	11.80	16	3,807	0.42%
2019/06/12	12	11.94	3	11.80	11.85	9	3,800	0.24%
2019/06/11	3	12.23	3	12.25	12.15	0	3,672	0.00%
2019/06/10	0	0.00	16	12.16	12.20	-16	3,642	-0.44%
2019/06/06	3	12.15	3	12.10	12.10	0	3,584	0.00%
2019/06/04	0	0.00	7	12.07	12.10	-7	3,527	-0.20%
2019/05/31	3	12.05	3	12.05	12.05	0	3,524	0.00%
2019/05/28	16	11.85	3	12.05	11.85	13	3,477	0.37%
2019/05/27	0	0.00	9	12.02	12.05	-9	3,421	-0.26%
2019/05/24	0	0.00	9	11.90	11.90	-9	3,383	-0.27%
2019/05/21	0	0.00	12	11.86	11.90	-12	3,371	-0.36%
2019/05/20	0	0.00	6	11.73	11.75	-6	3,325	-0.18%
2019/05/17	0	0.00	6	11.68	11.60	-6	3,406	-0.18%
2019/05/15	3	11.50	3	11.60	11.50	0	3,394	0.00%
2019/05/14	3	11.40	0	0.00	11.50	3	3,381	0.09%
2019/05/13	3	11.60	0	0.00	11.60	3	3,360	0.09%
2019/05/10	2	11.70	19	11.81	11.75	-17	3,370	-0.50%
2019/05/09	0	0.00	3	11.60	11.60	-3	3,308	-0.09%
2019/05/07	0	0.00	6	11.63	11.70	-6	3,234	-0.19%
2019/05/06	7	11.49	5	11.53	11.55	2	3,237	0.06%
2019/05/03	3	11.60	3	11.70	11.70	0	3,162	0.00%
2019/05/02	0	0.00	15	11.67	11.75	-15	3,124	-0.48%
2019/04/30	50	11.45	9	11.50	11.50	41	3,030	1.35%
2019/04/29	0	0.00	3	11.40	11.45	-3	2,970	-0.10%
2019/04/26	4	11.25	0	0.00	11.25	4	2,901	0.14%
2019/04/25	2	11.10	0	0.00	11.15	2	2,836	0.07%
2019/04/24	50	11.15	0	0.00	11.15	50	2,782	1.80%
2019/04/23	100	11.15	0	0.00	11.15	100	2,772	3.61%
2019/04/19	15	11.15	0	0.00	11.20	15	2,751	0.55%
2019/04/10	0	0.00	5	11.30	11.30	-5	2,631	-0.19%
2019/03/25	0	0.00	1	11.15	11.10	-1	2,594	-0.04%
2019/03/22	1	11.25	0	0.00	11.25	1	2,579	0.04%
2019/03/21	0	0.00	8	11.30	11.25	-8	2,568	-0.31%
2019/03/19	0	0.00	3	11.20	11.15	-3	2,502	-0.12%
2019/03/18	4	11.15	8	11.10	11.15	-4	2,475	-0.16%
2019/03/15	0	0.00	1	11.05	11.10	-1	2,436	-0.04%
2019/03/14	0	0.00	3	11.10	11.05	-3	2,389	-0.13%
2019/03/12	0	0.00	4	11.00	11.00	-4	2,347	-0.17%
2019/03/06	1	10.90	0	0.00	10.85	1	2,307	0.04%
2019/03/04	1	10.80	0	0.00	10.85	1	2,266	0.04%
2019/02/20	0	0.00	3	10.80	10.85	-3	2,150	-0.14%
2019/02/18	0	0.00	1	10.70	10.75	-1	2,100	-0.05%
2019/02/14	0	0.00	3	10.60	10.60	-3	1,973	-0.15%
2019/01/25	0	0.00	1	10.45	10.40	-1	1,894	-0.05%
2019/01/24	0	0.00	4	10.35	10.40	-4	1,865	-0.21%
2019/01/22	1	10.35	0	0.00	10.30	1	1,910	0.05%
2019/01/18	0	0.00	3	10.30	10.30	-3	1,970	-0.15%
2019/01/16	0	0.00	0	10.15	10.20	0	2,010	0.00%
2019/01/04	2	9.97	0	0.00	9.96	2	2,301	0.09%
2018/12/21	3	9.95	0	0.00	9.93	3	2,697	0.11%
2018/12/20	3	10.00	0	0.00	10.05	3	2,653	0.11%
2018/12/19	0	0.00	2	10.00	10.05	-2	2,658	-0.08%
2018/12/18	6	9.99	0	0.00	9.98	6	2,662	0.23%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,665	-0.04%
2018/12/06	3	10.10	0	0.00	10.10	3	3,164	0.09%
2018/11/28	1.9	10.17	0	0.00	10.25	1.9	4,324	0.04%
2018/11/19	0	0.00	3	10.30	10.30	-3	5,425	-0.06%
2018/11/16	2	10.25	2	10.25	10.30	0	5,482	0.00%
2018/11/15	0	0.00	14	10.16	10.25	-14	5,647	-0.25%
2018/11/13	3	10.00	0	0.00	10.10	3	5,717	0.05%
2018/11/08	0	0.00	3	10.20	10.20	-3	5,804	-0.05%
2018/11/07	0	0.00	5	10.02	10.10	-5	5,790	-0.09%
2018/10/31	3	9.85	3	9.95	9.90	0	5,891	0.00%
2018/10/30	13	9.75	0	0.00	9.76	13	5,870	0.22%
2018/10/29	7	9.80	0	0.00	9.78	7	5,850	0.12%
2018/10/25	3	9.90	0	0.00	9.91	3	5,844	0.05%
2018/10/24	3	9.95	0	0.00	10.05	3	5,834	0.05%
2018/10/19	1	10.00	0	0.00	9.95	1	5,744	0.02%
2018/10/18	3	10.00	0	0.00	10.00	3	5,643	0.05%
2018/10/12	1	10.15	3	10.20	10.15	-2	5,554	-0.04%
2018/10/11	17	10.02	6	10.10	10.05	11	5,496	0.20%
2018/10/04	4	10.41	0	0.00	10.45	4	5,217	0.08%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/02	4	10.60	0	0.00	10.65	4	5,135	0.08%
2018/09/28	0	0.00	3	10.80	10.80	-3	5,099	-0.06%
2018/09/18	3	10.60	0	0.00	10.65	3	4,943	0.06%
2018/09/17	1	10.75	0	0.00	10.55	1	4,919	0.02%
2018/09/14	1	10.75	0	0.00	10.80	1	4,880	0.02%
2018/09/13	0	0.00	3	10.50	10.65	-3	4,754	-0.06%
2018/09/12	0	0.00	3	10.45	10.45	-3	4,663	-0.06%
2018/09/10	7	10.15	4	10.25	10.10	3	4,526	0.07%
2018/09/06	7	10.27	0	0.00	10.20	7	4,307	0.16%
2018/09/05	20	11.05	0	0.00	11.15	20	3,811	0.52%
2018/09/04	20	11.15	0	11.20	11.20	20	3,582	0.56%
2018/09/03	0	0.00	1	11.30	11.20	-1	3,451	-0.03%
2018/08/30	0	0.00	11	11.28	11.30	-11	3,241	-0.34%
2018/08/29	10	11.15	17	11.16	11.20	-7	3,037	-0.23%
2018/08/28	0	0.00	8	11.08	11.10	-8	2,848	-0.28%
2018/08/27	0	0.00	5	10.98	11.00	-5	2,676	-0.19%
2018/08/24	1	10.85	3	10.90	10.90	-2	2,493	-0.08%
2018/08/22	2	10.80	10	10.76	10.85	-8	2,483	-0.32%
2018/08/16	4	10.40	0	0.00	10.40	4	2,198	0.18%
2018/08/13	2	10.50	0	0.00	10.45	2	2,149	0.09%
2018/08/10	0	0.00	3	10.60	10.60	-3	2,076	-0.14%
2018/08/07	2	10.45	0.5	10.50	10.50	1.5	2,026	0.07%
2018/08/01	0	0.00	6	10.45	10.50	-6	1,978	-0.30%
2018/07/12	1	10.00	0	0.00	10.05	1	1,978	0.05%
2018/06/21	0	0.00	1	10.15	10.15	-1	1,984	-0.05%
2018/06/13	0	0.00	3	10.20	10.15	-3	1,999	-0.15%
2018/06/12	0	0.00	15	10.10	10.15	-15	2,015	-0.74%
2018/06/11	0	0.00	15	10.15	10.15	-15	2,000	-0.75%
2018/06/06	0	0.00	33	10.10	10.10	-33	1,993	-1.66%
2018/06/05	0	0.00	10	10.05	10.10	-10	1,977	-0.51%
2018/05/04	2	9.94	0	0.00	9.92	2	2,072	0.10%
2018/04/30	1	9.90	0	0.00	9.95	1	2,094	0.05%
2018/04/18	0	0.00	1	9.89	9.91	-1	2,385	-0.04%
2018/04/16	0	0.00	0.1	9.91	9.93	-0.1	2,448	0.00%
2018/04/12	0	0.00	1	9.90	9.91	-1	2,517	-0.04%
2018/04/10	0	0.00	1	9.84	9.86	-1	2,530	-0.04%
2018/04/09	2	9.80	0	0.00	9.84	2	2,533	0.08%
2018/04/02	0	0.00	3	9.85	9.82	-3	2,518	-0.12%
2018/03/27	4	9.74	0	0.00	9.75	4	2,478	0.16%
2018/03/23	0	0.00	100	9.67	9.70	-100	2,476	-4.04%
2018/03/22	0	0.00	3	9.73	9.74	-3	2,477	-0.12%
2018/03/21	1	9.64	20	9.65	9.63	-19	2,443	-0.78%
2018/03/16	0.5	9.60	0	0.00	9.61	0.5	2,538	0.02%
2018/03/14	0	0.00	100	9.61	9.63	-100	2,547	-3.92%
2018/03/12	0	0.00	50	9.55	9.59	-50	2,527	-1.98%
2018/03/09	0	0.00	50	9.53	9.54	-50	2,526	-1.98%
2018/03/06	3	9.51	200	9.51	9.50	-197	2,615	-7.53%	大賣/鉅額交易
2018/03/02	0	0.00	200	9.57	9.57	-200	2,618	-7.64%	大賣/鉅額交易
2018/02/23	0	0.00	3	9.66	9.61	-3	2,593	-0.12%
2018/02/22	0	0.00	3	9.60	9.60	-3	2,657	-0.11%
2018/02/21	0	0.00	3	9.56	9.57	-3	2,705	-0.11%
2018/02/12	0	0.00	5	9.38	9.40	-5	2,686	-0.19%
2018/02/09	6	9.27	1	9.29	9.35	5	2,666	0.19%
2018/02/08	1	9.37	1	9.38	9.40	0	2,623	0.00%
2018/02/07	0	0.00	2	9.44	9.40	-2	2,627	-0.08%
2018/02/06	21	9.41	0	0.00	9.35	21	2,604	0.81%
2018/01/31	62	9.65	0	0.00	9.66	62	2,446	2.53%
2018/01/22	1	9.80	3	9.85	9.85	-2	2,292	-0.09%
2018/01/18	0	0.00	3	9.75	9.74	-3	2,193	-0.14%
2018/01/17	0	0.00	50	9.70	9.70	-50	2,147	-2.33%
2018/01/16	0	0.00	50	9.69	9.69	-50	2,137	-2.34%
2018/01/11	101	9.55	0	0.00	9.57	101	2,135	4.73%	大買/鉅額交易
2018/01/10	0	0.00	5.1	9.68	9.69	-5.1	2,110	-0.24%
2018/01/08	0	0.00	3	9.70	9.70	-3	2,107	-0.14%
2018/01/05	0	0.00	138	9.64	9.66	-138	2,059	-6.70%	大賣/鉅額交易
2018/01/04	0	0.00	35	9.62	9.62	-35	2,049	-1.71%
2018/01/03	0	0.00	30	9.60	9.60	-30	2,071	-1.45%
2018/01/02	0	0.00	2	9.55	9.57	-2	2,051	-0.10%