第一金 (2892)-中國信託-文心券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	27.80	0.3	27.90	27.75	-0.1	17,820	0.00%
2025/01/21	0.1	27.75	23	27.73	27.85	-22.9	17,701	-0.13%
2025/01/20	2.1	27.64	2.1	27.63	27.60	0	17,699	0.00%
2025/01/17	0	0.00	9	27.80	27.65	-9	17,806	-0.05%
2025/01/16	0	0.00	0.1	27.80	27.85	-0.1	17,869	0.00%
2025/01/15	0.3	27.75	5	27.70	27.60	-4.7	17,923	-0.03%
2025/01/13	11.3	27.30	0	0.00	27.35	11.3	18,231	0.06%
2025/01/10	0.3	27.44	79	27.47	27.50	-78.7	18,090	-0.43%
2025/01/09	0	0.00	2	27.75	27.60	-2	18,154	-0.01%
2025/01/08	80	27.62	0	0.00	27.70	80	18,290	0.44%
2025/01/07	0.2	27.65	0	0.00	27.55	0.2	18,255	0.00%
2025/01/06	0.3	27.60	2.2	27.69	27.75	-2	18,264	-0.01%
2025/01/03	0.1	27.33	17	27.25	27.35	-16.9	18,299	-0.09%
2025/01/02	0.6	27.20	0	0.00	27.30	0.6	18,503	0.00%
2024/12/31	1.5	27.15	1	27.10	27.10	0.5	18,605	0.00%
2024/12/30	2.1	27.26	0	0.00	27.25	2.1	18,736	0.01%
2024/12/27	2.1	27.26	31	27.26	27.30	-28.9	18,780	-0.15%
2024/12/26	0.4	27.40	2.1	27.40	27.45	-1.7	18,979	-0.01%
2024/12/25	0.1	27.46	0	0.00	27.25	0.1	19,117	0.00%
2024/12/24	0	27.45	0	0.00	27.50	0	19,173	0.00%
2024/12/23	1.3	27.32	3.4	27.12	27.45	-2.1	19,269	-0.01%
2024/12/20	9.2	27.02	0	0.00	27.00	9.2	19,287	0.05%
2024/12/19	9.1	27.21	0.5	27.25	27.25	8.5	18,681	0.05%
2024/12/18	33	27.74	0	0.00	27.40	33	18,839	0.18%
2024/12/17	0.7	27.75	0	0.00	27.75	0.7	18,790	0.00%
2024/12/16	0.5	27.86	4.1	27.85	27.90	-3.6	18,606	-0.02%
2024/12/13	0.1	27.95	0	0.00	27.75	0.1	18,454	0.00%
2024/12/12	0.2	27.80	1	28.00	27.95	-0.8	18,413	0.00%
2024/12/11	1.1	27.71	1.1	27.95	27.70	0	18,466	0.00%
2024/12/10	0	28.10	3.2	27.98	28.10	-3.2	18,523	-0.02%
2024/12/09	0	0.00	11.2	27.99	28.10	-11.2	18,672	-0.06%
2024/12/06	0.2	28.00	203	27.90	28.00	-202.8	18,715	-1.08%	大賣/鉅額交易
2024/12/05	0.2	27.85	2,618.4	27.89	28.00	-2,618.2	18,702	-14.00%	大賣/鉅額交易
2024/12/04	0	0.00	2.6	27.79	27.85	-2.6	18,648	-0.01%
2024/12/03	0	0.00	1,191	27.71	27.75	-1,191	18,884	-6.31%	大賣/鉅額交易
2024/12/02	0.2	27.40	548.6	27.40	27.30	-548.4	18,774	-2.92%	大賣/鉅額交易
2024/11/29	1.1	27.30	0	0.00	27.20	1.1	18,586	0.01%
2024/11/28	2.1	27.48	0.1	27.50	27.45	2	18,591	0.01%
2024/11/27	1.1	27.64	3.1	27.75	27.50	-2	18,502	-0.01%
2024/11/26	0.4	27.65	2	27.75	27.65	-1.6	18,363	-0.01%
2024/11/25	0.1	27.80	6	27.69	27.85	-5.9	18,333	-0.03%
2024/11/22	0.1	27.70	2.2	27.60	27.65	-2	17,750	-0.01%
2024/11/21	0.3	27.46	0	0.00	27.60	0.3	17,667	0.00%
2024/11/20	0.2	27.74	0	0.00	27.60	0.2	17,502	0.00%
2024/11/19	0	0.00	29.9	27.87	27.95	-29.9	17,178	-0.17%
2024/11/18	0	0.00	11.3	27.49	27.65	-11.3	16,318	-0.07%
2024/11/15	0.9	27.08	39.3	27.22	27.30	-38.4	15,690	-0.24%
2024/11/14	24.6	26.29	0	0.00	26.20	24.6	15,041	0.16%
2024/11/13	14	26.42	1	26.51	26.60	13	14,887	0.09%
2024/11/12	32	26.56	0	0.00	26.50	32	14,595	0.22%
2024/11/11	10.4	26.73	0	0.00	26.75	10.4	14,234	0.07%
2024/11/08	7	26.81	0.1	26.95	26.80	6.9	14,328	0.05%
2024/11/07	10.2	26.81	3	26.85	26.80	7.2	14,622	0.05%
2024/11/06	5.2	26.98	0	0.00	26.90	5.2	15,006	0.03%
2024/11/05	12.2	27.05	0	0.00	27.10	12.2	15,478	0.08%
2024/11/04	0	0.00	7	27.05	27.10	-7	15,955	-0.04%
2024/11/01	2.3	26.81	0	0.00	27.00	2.3	16,582	0.01%
2024/10/30	6	27.00	0	0.00	27.15	6	16,516	0.04%
2024/10/29	2.5	26.96	0	0.00	27.10	2.5	16,598	0.02%
2024/10/28	2.9	27.16	0	0.00	27.35	2.9	16,654	0.02%
2024/10/25	1	27.11	3.5	27.21	27.35	-2.4	16,774	-0.01%
2024/10/24	1	27.05	1	27.20	27.25	0	17,001	0.00%
2024/10/23	0.1	27.28	0.1	27.33	27.15	0.1	17,176	0.00%
2024/10/22	0.2	27.25	0.9	27.40	27.50	-0.7	17,223	0.00%
2024/10/21	1.3	27.44	0.4	27.50	27.25	0.9	17,241	0.01%
2024/10/18	3	27.50	5.1	27.49	27.60	-2.1	17,317	-0.01%
2024/10/17	10	27.03	2	27.15	27.15	8	17,415	0.05%
2024/10/16	5.2	27.08	0	0.00	27.05	5.2	17,461	0.03%
2024/10/15	12	27.18	1	27.10	27.35	11	17,420	0.06%
2024/10/14	0.2	27.00	0.1	27.00	26.90	0.1	17,329	0.00%
2024/10/11	11.3	26.90	0	0.00	26.85	11.3	17,427	0.06%
2024/10/09	13.1	26.82	0.6	26.94	26.80	12.5	17,567	0.07%
2024/10/08	5.1	26.89	28.8	26.85	26.95	-23.7	17,498	-0.14%
2024/10/07	1.4	27.05	2	27.05	27.05	-0.6	17,399	0.00%
2024/10/04	0.3	27.18	1	27.10	27.20	-0.7	17,263	0.00%
2024/10/01	3.2	27.25	0	27.35	27.25	3.2	17,047	0.02%
2024/09/30	0.3	27.75	0	0.00	27.40	0.3	17,127	0.00%
2024/09/27	0.9	27.77	11.6	27.78	27.80	-10.7	17,158	-0.06%
2024/09/26	0.3	27.70	2	27.80	27.80	-1.7	17,137	-0.01%
2024/09/25	0.2	27.65	36.4	27.61	27.70	-36.2	17,052	-0.21%
2024/09/24	11	27.32	14.2	27.37	27.55	-3.2	17,032	-0.02%
2024/09/23	0.4	27.35	40	27.33	27.35	-39.6	17,044	-0.23%
2024/09/20	1	27.31	430	27.30	27.30	-429	17,054	-2.52%	大賣/鉅額交易
2024/09/19	0.5	27.30	0.2	27.29	27.20	0.3	16,754	0.00%
2024/09/18	0.7	27.30	4.6	27.25	27.15	-3.8	16,790	-0.02%
2024/09/16	0.6	27.35	0	0.00	27.35	0.6	17,042	0.00%
2024/09/13	0	27.45	0	0.00	27.25	0	17,124	0.00%
2024/09/12	1	27.20	0.5	27.25	27.40	0.5	17,232	0.00%
2024/09/11	2.1	27.22	0	0.00	27.00	2.1	17,138	0.01%
2024/09/10	0.1	27.15	1	27.30	27.30	-0.9	17,075	-0.01%
2024/09/09	0.4	26.88	5	26.93	26.95	-4.6	16,874	-0.03%
2024/09/06	0.5	26.87	0	0.00	27.05	0.5	16,808	0.00%
2024/09/05	35.5	26.86	3	27.00	26.85	32.5	16,817	0.19%
2024/09/04	17.6	26.65	0	0.00	26.70	17.6	16,875	0.10%
2024/09/03	3.3	27.07	1.1	27.21	26.95	2.3	16,686	0.01%
2024/09/02	0.3	27.40	0.2	27.30	27.20	0.1	16,748	0.00%
2024/08/30	0.1	27.30	3	27.22	27.25	-2.9	16,856	-0.02%
2024/08/29	1.5	27.17	0	0.00	27.05	1.5	16,741	0.01%
2024/08/28	16	27.12	1	27.10	27.20	15	16,786	0.09%
2024/08/27	6.5	27.16	0.4	27.30	27.15	6	17,616	0.03%
2024/08/26	1.6	27.45	4.9	27.44	27.45	-3.4	17,847	-0.02%
2024/08/22	1.2	27.08	0	0.00	27.25	1.2	18,239	0.01%
2024/08/21	0.3	27.15	0	0.00	27.20	0.3	18,507	0.00%
2024/08/20	1.2	26.96	1	27.05	27.15	0.2	18,753	0.00%
2024/08/19	11.1	26.99	0	0.00	26.85	11.1	19,222	0.06%
2024/08/16	3.2	26.90	4	27.01	26.85	-0.8	19,506	0.00%
2024/08/15	61.3	26.64	1	27.30	26.55	60.3	19,929	0.30%
2024/08/14	20.1	27.07	30	27.00	27.00	-9.9	20,630	-0.05%
2024/08/13	20.5	26.81	0	0.00	26.80	20.5	21,049	0.10%
2024/08/12	0.2	27.20	28	27.21	27.00	-27.8	21,062	-0.13%
2024/08/09	13.7	26.84	1	27.00	26.85	12.7	21,000	0.06%
2024/08/08	123.4	26.55	1.1	26.41	26.40	122.3	20,644	0.59%	大買/鉅額交易
2024/08/07	35.2	28.39	1.6	28.36	28.25	33.6	20,144	0.17%
2024/08/06	24	28.25	7.9	28.24	28.20	16.1	19,803	0.08%
2024/08/05	11.3	27.93	34	28.04	28.05	-22.8	19,387	-0.12%
2024/08/02	0.8	29.00	1	29.20	29.10	-0.3	18,926	0.00%
2024/08/01	0.3	29.39	41	29.35	29.45	-40.7	18,749	-0.22%
2024/07/31	0.1	29.33	0.1	29.45	29.35	0.1	18,893	0.00%
2024/07/30	4	29.20	2.4	29.26	29.35	1.6	18,731	0.01%
2024/07/29	5	29.45	1	29.50	29.50	4	18,681	0.02%
2024/07/26	32.4	29.06	24.3	29.21	29.30	8.1	18,481	0.04%
2024/07/23	2	29.20	5	29.10	29.30	-3	18,502	-0.02%
2024/07/22	0.5	29.05	3	28.83	29.00	-2.5	18,451	-0.01%
2024/07/19	2	28.93	5	29.00	29.15	-3	18,409	-0.02%
2024/07/18	0.1	29.12	6	29.13	29.40	-5.9	18,229	-0.03%
2024/07/17	0	28.95	1	28.90	29.00	-1	17,927	-0.01%
2024/07/16	2.2	29.04	25	29.04	29.00	-22.8	17,916	-0.13%
2024/07/15	0.4	29.00	7.1	28.94	29.00	-6.7	18,134	-0.04%
2024/07/12	0.1	28.82	8.5	28.85	28.90	-8.4	18,097	-0.05%
2024/07/11	0	28.75	2	28.75	28.85	-2	18,034	-0.01%
2024/07/10	6.1	28.73	4.2	28.73	28.75	2	18,260	0.01%
2024/07/09	4	28.65	31.4	28.73	28.65	-27.4	18,170	-0.15%
2024/07/08	3.1	28.64	32	28.68	28.65	-28.9	18,107	-0.16%
2024/07/05	0	0.00	2	28.55	28.60	-2	18,089	-0.01%
2024/07/04	0.5	28.40	109.2	28.58	28.60	-108.7	18,172	-0.60%	大賣/鉅額交易
2024/07/03	5	28.05	13.2	28.15	28.45	-8.2	18,068	-0.05%
2024/07/02	5	28.03	0.8	28.00	28.00	4.2	17,911	0.02%
2024/07/01	5.8	28.09	0	0.00	28.00	5.8	18,108	0.03%
2024/06/28	18	28.13	2	28.10	28.10	16	18,137	0.09%
2024/06/27	1	27.85	1	27.95	28.00	0	18,052	0.00%
2024/06/26	7.2	27.97	2.1	28.05	28.00	5.1	18,086	0.03%
2024/06/25	2.1	28.15	5	28.15	28.20	-2.9	18,086	-0.02%
2024/06/24	2.2	27.99	8.1	28.00	28.15	-5.9	18,037	-0.03%
2024/06/21	2.6	28.01	26.1	28.02	28.00	-23.6	17,998	-0.13%
2024/06/20	1.7	28.14	0	0.00	28.10	1.7	17,764	0.01%
2024/06/19	0	28.10	1	28.10	28.10	-1	17,778	-0.01%
2024/06/17	0.4	28.10	1	28.05	27.95	-0.6	17,950	0.00%
2024/06/14	6.9	27.90	0.8	27.87	27.95	6.1	17,971	0.03%
2024/06/13	0	27.80	0	27.85	27.80	0	18,027	0.00%
2024/06/12	1	27.70	1	27.80	27.70	0	18,487	0.00%
2024/06/11	1.3	27.86	0	0.00	27.80	1.3	18,774	0.01%
2024/06/07	0.8	27.80	1	27.80	27.80	-0.2	18,801	0.00%
2024/06/06	4	27.50	1	27.55	27.50	3	18,763	0.02%
2024/06/05	0.3	27.60	0	0.00	27.45	0.3	18,680	0.00%
2024/06/04	3.5	27.50	3	27.65	27.45	0.5	18,695	0.00%
2024/06/03	4.8	27.58	8	27.54	27.55	-3.2	18,652	-0.02%
2024/05/31	11.1	27.59	0	0.00	27.50	11.1	18,618	0.06%
2024/05/30	1.5	27.44	0	0.00	27.30	1.5	17,908	0.01%
2024/05/29	4.5	27.74	1	27.80	27.60	3.5	17,838	0.02%
2024/05/28	1	28.20	2.2	28.23	28.05	-1.2	17,463	-0.01%
2024/05/27	0.5	28.26	1	28.20	28.30	-0.5	17,715	0.00%
2024/05/24	7	28.35	2.5	28.37	28.20	4.5	17,476	0.03%
2024/05/23	1.1	28.26	1.3	28.79	28.95	-0.2	17,302	0.00%
2024/05/22	1.2	28.53	6	28.28	28.50	-4.8	16,734	-0.03%
2024/05/21	17.1	28.32	2	28.38	28.35	15.1	16,388	0.09%
2024/05/20	5.2	28.35	39.4	28.68	28.90	-34.2	15,840	-0.22%
2024/05/17	0.1	27.87	269.5	28.00	28.05	-269.4	14,951	-1.80%	大賣/鉅額交易
2024/05/16	0.1	27.74	22.5	27.81	27.75	-22.4	14,519	-0.15%
2024/05/15	1.3	27.63	13.3	27.59	27.60	-12	14,407	-0.08%
2024/05/14	5.3	27.47	0	0.00	27.40	5.3	14,495	0.04%
2024/05/13	4.5	27.91	15.2	27.73	27.80	-10.7	14,403	-0.07%
2024/05/10	3	27.87	1	27.85	27.90	2	14,308	0.01%
2024/05/09	0	0.00	6.2	27.88	27.75	-6.2	14,213	-0.04%
2024/05/08	0	27.80	11	27.88	28.00	-11	14,187	-0.08%
2024/05/07	6	27.77	64	27.81	27.80	-58	14,080	-0.41%
2024/05/06	0.1	27.60	28.6	27.81	27.90	-28.5	14,004	-0.20%
2024/05/03	1.3	27.49	10	27.50	27.40	-8.7	13,683	-0.06%
2024/05/02	1.1	27.45	1.4	27.41	27.35	-0.2	13,648	0.00%
2024/04/30	1.1	27.41	0	0.00	27.35	1.1	13,538	0.01%
2024/04/29	1.2	27.42	1	27.45	27.50	0.2	13,486	0.00%
2024/04/26	5.4	26.91	0	0.00	26.95	5.4	13,225	0.04%
2024/04/25	14	26.95	0	0.00	26.90	14	13,260	0.11%
2024/04/24	0.4	27.20	3	27.20	27.20	-2.6	13,199	-0.02%
2024/04/23	7	27.05	2.2	27.05	27.15	4.8	13,552	0.04%
2024/04/22	1.6	26.88	8	27.15	27.10	-6.4	13,709	-0.05%
2024/04/19	7.1	26.60	2.1	26.70	26.65	5	13,683	0.04%
2024/04/18	0	0.00	1	26.90	26.90	-1	13,366	-0.01%
2024/04/17	0.3	26.95	1.1	26.95	26.90	-0.8	13,304	-0.01%
2024/04/16	53.2	26.88	0.2	27.00	26.75	53	13,255	0.40%
2024/04/15	6.4	27.28	1	27.25	27.20	5.4	12,912	0.04%
2024/04/12	16.1	27.28	0	0.00	27.35	16.1	12,922	0.12%
2024/04/11	0.5	27.50	2	27.40	27.45	-1.5	12,870	-0.01%
2024/04/10	9	27.47	2.4	27.60	27.50	6.7	12,862	0.05%
2024/04/09	0	27.50	4.1	27.50	27.55	-4	12,897	-0.03%
2024/04/08	1.7	27.45	10.1	27.45	27.45	-8.4	12,933	-0.06%
2024/04/03	50.1	27.33	4	27.48	27.15	46.1	12,931	0.36%
2024/04/02	15.2	27.65	20.1	27.67	27.75	-4.9	12,738	-0.04%
2024/04/01	0.5	27.80	0.1	27.75	27.75	0.4	12,763	0.00%
2024/03/29	1	27.70	20	27.75	27.70	-19	12,727	-0.15%
2024/03/28	0.1	27.60	19	27.60	27.60	-18.9	12,575	-0.15%
2024/03/26	1.4	27.68	16	27.73	27.80	-14.6	12,502	-0.12%
2024/03/25	2.7	27.56	11	27.60	27.70	-8.4	12,610	-0.07%
2024/03/22	0.2	27.55	11.1	27.50	27.60	-10.9	12,632	-0.09%
2024/03/21	0.2	27.35	1	27.50	27.55	-0.8	12,499	-0.01%
2024/03/20	1.1	27.36	3.2	27.29	27.20	-2.1	12,578	-0.02%
2024/03/19	0	0.00	14.2	27.40	27.35	-14.2	12,480	-0.11%
2024/03/18	5.9	27.50	4	27.40	27.45	1.9	12,439	0.02%
2024/03/15	15.7	27.49	0	0.00	27.60	15.7	12,363	0.13%
2024/03/14	1.1	27.54	5.2	27.54	27.65	-4.1	11,837	-0.03%
2024/03/13	0	27.10	46.5	27.25	27.25	-46.5	11,503	-0.40%
2024/03/12	12	27.13	7.1	27.14	27.05	4.9	11,330	0.04%
2024/03/11	6	27.10	24	27.15	27.05	-18	11,319	-0.16%
2024/03/08	0.4	27.10	5	27.14	27.10	-4.6	11,310	-0.04%
2024/03/07	33.5	27.00	9.2	27.00	27.00	24.3	11,333	0.21%
2024/03/06	5	27.00	3.9	27.05	27.10	1.1	11,411	0.01%
2024/03/05	3.8	26.95	2	27.00	26.90	1.8	11,789	0.02%
2024/03/04	28.9	26.96	3.3	26.91	26.95	25.6	11,792	0.22%
2024/03/01	13	27.06	0.3	27.10	27.05	12.7	11,812	0.11%
2024/02/29	1	26.95	1.2	26.93	27.10	-0.2	11,947	0.00%
2024/02/27	1.2	27.00	4	27.03	26.90	-2.8	11,741	-0.02%
2024/02/26	313.4	26.97	1	27.00	26.90	312.4	11,702	2.67%	大買/鉅額交易
2024/02/23	1	27.15	0	0.00	27.15	1	11,600	0.01%
2024/02/22	4	27.26	0.5	27.20	27.25	3.5	11,877	0.03%
2024/02/21	9	27.15	0	0.00	27.20	9	11,862	0.08%
2024/02/20	4.2	27.06	20.4	27.31	27.40	-16.2	11,915	-0.14%
2024/02/19	1.7	27.14	3.1	27.15	27.20	-1.4	12,068	-0.01%
2024/02/16	3.4	26.90	3.2	26.82	26.85	0.1	12,124	0.00%
2024/02/15	4.3	26.92	1.4	26.88	26.75	2.8	12,089	0.02%
2024/02/05	15.5	26.83	6.3	26.86	26.80	9.2	11,901	0.08%
2024/02/02	0	0.00	13	26.98	27.00	-13	11,830	-0.11%
2024/02/01	1	26.80	2.1	26.85	26.90	-1.1	11,822	-0.01%